32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 3 | 20250217 | 183400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20250217 | 183300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20250217 | 183200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20250217 | 183100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20250217 | 183000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20250217 | 182900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20250217 | 182800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20250217 | 182700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20250217 | 182600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20250217 | 182500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20250217 | 182400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20250217 | 182300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20250217 | 182200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20250217 | 182100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20250217 | 182000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20250217 | 181900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20250217 | 181800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20250217 | 181700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20250217 | 181600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20250217 | 181500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20250217 | 181400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20250217 | 181300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20250217 | 181200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20250217 | 181100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20250217 | 181000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20250217 | 180900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20250217 | 180800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20250217 | 180700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20250217 | 180600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20250217 | 180500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 33 | 20250217 | 180400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20250217 | 180300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20250217 | 180200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20250217 | 180100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20250217 | 180000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20250217 | 175900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20250217 | 175800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20250217 | 175700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20250217 | 175600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20250217 | 175500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20250217 | 175400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20250217 | 175300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20250217 | 175200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20250217 | 175100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20250217 | 175000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20250217 | 174900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20250217 | 174800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20250217 | 174700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20250217 | 174600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20250217 | 174500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20250217 | 174400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20250217 | 174300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20250217 | 174200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20250217 | 174100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20250217 | 174000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20250217 | 173900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20250217 | 173800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20250217 | 173700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20250217 | 173600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20250217 | 173500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 63 | 20250217 | 173400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20250217 | 173300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20250217 | 173200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20250217 | 173100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20250217 | 173000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20250217 | 172900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20250217 | 172800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20250217 | 172700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20250217 | 172600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20250217 | 172500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20250217 | 172400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20250217 | 172300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20250217 | 172200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20250217 | 172100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20250217 | 172000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20250217 | 171900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20250217 | 171800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20250217 | 171700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20250217 | 171600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20250217 | 171500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20250217 | 171400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20250217 | 171300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20250217 | 171200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20250217 | 171100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20250217 | 171000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20250217 | 170900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20250217 | 170800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20250217 | 170700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20250217 | 170600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20250217 | 170500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 93 | 20250217 | 170400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20250217 | 170300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20250217 | 170200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20250217 | 170100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20250217 | 170000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20250217 | 165900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20250217 | 165800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20250217 | 165700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20250217 | 165600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20250217 | 165500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20250217 | 165400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20250217 | 165300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20250217 | 165200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20250217 | 165100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20250217 | 165000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20250217 | 164900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20250217 | 164800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20250217 | 164700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20250217 | 164600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20250217 | 164500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20250217 | 164400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20250217 | 164300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20250217 | 164200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20250217 | 164100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20250217 | 164000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20250217 | 163900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20250217 | 163800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20250217 | 163700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20250217 | 163600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20250217 | 163500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 123 | 20250217 | 163400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20250217 | 163300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20250217 | 163200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20250217 | 163100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20250217 | 163000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20250217 | 162900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20250217 | 162800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20250217 | 162700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20250217 | 162600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20250217 | 162500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20250217 | 162400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20250217 | 162300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20250217 | 162200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20250217 | 162100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20250217 | 162000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20250217 | 161900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20250217 | 161800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20250217 | 161700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20250217 | 161600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20250217 | 161500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20250217 | 161400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20250217 | 161300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20250217 | 161200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20250217 | 161100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20250217 | 161000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20250217 | 160900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20250217 | 160800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20250217 | 160700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20250217 | 160600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20250217 | 160500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 153 | 20250217 | 160400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20250217 | 160300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20250217 | 160200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20250217 | 160100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20250217 | 160000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20250217 | 155900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20250217 | 155800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20250217 | 155700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20250217 | 155600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20250217 | 155500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20250217 | 155400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20250217 | 155300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20250217 | 155200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20250217 | 155100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20250217 | 155000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20250217 | 154900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20250217 | 154800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20250217 | 154700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20250217 | 154600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20250217 | 154500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20250217 | 154400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20250217 | 154300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20250217 | 154200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20250217 | 154100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20250217 | 154000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20250217 | 153900 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20250217 | 153800 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20250217 | 153700 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20250217 | 153600 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20250217 | 153500 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 183 | 20250217 | 153400 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20250217 | 153300 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20250217 | 153200 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20250217 | 153100 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20250217 | 153000 | 24696762670 | 16790 | 16790 | 16790 | 16790 | 7813 |
| 188 | 20250217 | 152900 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20250217 | 152800 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20250217 | 152700 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20250217 | 152600 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20250217 | 152500 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20250217 | 152400 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20250217 | 152300 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20250217 | 152200 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20250217 | 152100 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20250217 | 152000 | 24565582400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20250217 | 151900 | 24565582400 | 16790 | 16790 | 16800 | 16780 | 2509 |
| 199 | 20250217 | 151800 | 24523441410 | 16790 | 16770 | 16790 | 16770 | 5196 |
| 200 | 20250217 | 151700 | 24436266780 | 16770 | 16760 | 16780 | 16760 | 2397 |
| 201 | 20250217 | 151600 | 24396077950 | 16770 | 16770 | 16780 | 16760 | 1551 |
| 202 | 20250217 | 151500 | 24370067670 | 16770 | 16770 | 16780 | 16760 | 2637 |
| 203 | 20250217 | 151400 | 24325849200 | 16770 | 16770 | 16770 | 16760 | 1108 |
| 204 | 20250217 | 151300 | 24307270050 | 16760 | 16740 | 16760 | 16740 | 1067 |
| 205 | 20250217 | 151200 | 24289392030 | 16750 | 16740 | 16750 | 16730 | 1611 |
| 206 | 20250217 | 151100 | 24262423520 | 16740 | 16740 | 16750 | 16730 | 1274 |
| 207 | 20250217 | 151000 | 24241101440 | 16740 | 16750 | 16750 | 16730 | 2288 |
| 208 | 20250217 | 150900 | 24202798870 | 16750 | 16740 | 16750 | 16740 | 319 |
| 209 | 20250217 | 150800 | 24197456100 | 16740 | 16740 | 16760 | 16730 | 1890 |
| 210 | 20250217 | 150700 | 24165806880 | 16740 | 16730 | 16740 | 16720 | 1730 |
| 211 | 20250217 | 150600 | 24136869190 | 16730 | 16730 | 16730 | 16720 | 1294 |
| 212 | 20250217 | 150500 | 24115220630 | 16730 | 16740 | 16740 | 16730 | 2091 |
| 213 | 20250217 | 150400 | 24080234850 | 16740 | 16740 | 16740 | 16730 | 2317 |
| 214 | 20250217 | 150300 | 24041453440 | 16740 | 16730 | 16740 | 16730 | 719 |
| 215 | 20250217 | 150200 | 24029422340 | 16720 | 16730 | 16730 | 16720 | 3100 |
| 216 | 20250217 | 150100 | 23977566430 | 16730 | 16730 | 16740 | 16730 | 750 |
| 217 | 20250217 | 150000 | 23965018680 | 16740 | 16740 | 16760 | 16740 | 1744 |
| 218 | 20250217 | 145900 | 23935810620 | 16740 | 16730 | 16740 | 16730 | 356 |
| 219 | 20250217 | 145800 | 23929853230 | 16730 | 16730 | 16740 | 16720 | 1927 |
| 220 | 20250217 | 145700 | 23897619350 | 16730 | 16740 | 16750 | 16720 | 2853 |
| 221 | 20250217 | 145600 | 23849881810 | 16740 | 16750 | 16750 | 16740 | 2485 |
| 222 | 20250217 | 145500 | 23808272630 | 16750 | 16750 | 16750 | 16750 | 672 |
| 223 | 20250217 | 145400 | 23797016630 | 16750 | 16750 | 16750 | 16740 | 1398 |
| 224 | 20250217 | 145300 | 23773610230 | 16750 | 16740 | 16750 | 16740 | 842 |
| 225 | 20250217 | 145200 | 23759513770 | 16740 | 16730 | 16740 | 16720 | 1453 |
| 226 | 20250217 | 145100 | 23735196710 | 16720 | 16730 | 16740 | 16720 | 2606 |
| 227 | 20250217 | 145000 | 23691588160 | 16730 | 16730 | 16730 | 16720 | 296 |
| 228 | 20250217 | 144900 | 23686637580 | 16730 | 16720 | 16730 | 16720 | 411 |
| 229 | 20250217 | 144800 | 23679761990 | 16730 | 16720 | 16730 | 16720 | 848 |
| 230 | 20250217 | 144700 | 23665582460 | 16720 | 16730 | 16730 | 16720 | 650 |
| 231 | 20250217 | 144600 | 23654710180 | 16730 | 16720 | 16740 | 16710 | 973 |
| 232 | 20250217 | 144500 | 23638438870 | 16720 | 16720 | 16720 | 16710 | 1094 |
| 233 | 20250217 | 144400 | 23620154960 | 16720 | 16720 | 16720 | 16710 | 445 |
| 234 | 20250217 | 144300 | 23612717210 | 16720 | 16720 | 16720 | 16710 | 403 |
| 235 | 20250217 | 144200 | 23605980650 | 16710 | 16720 | 16720 | 16710 | 1012 |
| 236 | 20250217 | 144100 | 23589069130 | 16720 | 16720 | 16730 | 16710 | 1107 |
| 237 | 20250217 | 144000 | 23570561150 | 16720 | 16720 | 16720 | 16710 | 327 |
| 238 | 20250217 | 143900 | 23565094210 | 16720 | 16710 | 16720 | 16710 | 4225 |
| 239 | 20250217 | 143800 | 23494487520 | 16720 | 16730 | 16730 | 16710 | 2256 |
| 240 | 20250217 | 143700 | 23456767350 | 16730 | 16740 | 16740 | 16720 | 3010 |
| 241 | 20250217 | 143600 | 23406410040 | 16730 | 16760 | 16760 | 16730 | 3062 |
| 242 | 20250217 | 143500 | 23355139630 | 16760 | 16760 | 16760 | 16750 | 341 |
| 243 | 20250217 | 143400 | 23349424480 | 16760 | 16760 | 16770 | 16760 | 1022 |
| 244 | 20250217 | 143300 | 23332295510 | 16760 | 16760 | 16760 | 16760 | 439 |
| 245 | 20250217 | 143200 | 23324937870 | 16760 | 16730 | 16760 | 16730 | 525 |
| 246 | 20250217 | 143100 | 23316142600 | 16750 | 16750 | 16750 | 16730 | 2855 |
| 247 | 20250217 | 143000 | 23268342970 | 16750 | 16750 | 16750 | 16750 | 259 |
| 248 | 20250217 | 142900 | 23264004720 | 16750 | 16740 | 16750 | 16740 | 759 |
| 249 | 20250217 | 142800 | 23251294200 | 16740 | 16740 | 16740 | 16730 | 1215 |
| 250 | 20250217 | 142700 | 23230959750 | 16740 | 16740 | 16740 | 16730 | 1155 |
| 251 | 20250217 | 142600 | 23211627130 | 16740 | 16740 | 16740 | 16730 | 1088 |
| 252 | 20250217 | 142500 | 23193420290 | 16740 | 16740 | 16740 | 16730 | 1583 |
| 253 | 20250217 | 142400 | 23166925740 | 16730 | 16730 | 16740 | 16730 | 504 |
| 254 | 20250217 | 142300 | 23158493470 | 16720 | 16740 | 16740 | 16720 | 424 |
| 255 | 20250217 | 142200 | 23151399400 | 16740 | 16730 | 16740 | 16720 | 1416 |
| 256 | 20250217 | 142100 | 23127712370 | 16720 | 16720 | 16730 | 16710 | 665 |
| 257 | 20250217 | 142000 | 23116588340 | 16720 | 16710 | 16730 | 16710 | 2276 |
| 258 | 20250217 | 141900 | 23078539890 | 16720 | 16720 | 16730 | 16710 | 1934 |
| 259 | 20250217 | 141800 | 23046210660 | 16720 | 16730 | 16730 | 16710 | 351 |
| 260 | 20250217 | 141700 | 23040342050 | 16710 | 16710 | 16730 | 16700 | 987 |
| 261 | 20250217 | 141600 | 23023852240 | 16710 | 16720 | 16720 | 16710 | 2271 |
| 262 | 20250217 | 141500 | 22985899910 | 16720 | 16720 | 16730 | 16710 | 1237 |
| 263 | 20250217 | 141400 | 22965219900 | 16720 | 16700 | 16720 | 16700 | 698 |
| 264 | 20250217 | 141300 | 22953554260 | 16700 | 16710 | 16710 | 16700 | 1374 |
| 265 | 20250217 | 141200 | 22930597880 | 16710 | 16700 | 16710 | 16680 | 2494 |
| 266 | 20250217 | 141100 | 22888973750 | 16690 | 16690 | 16700 | 16680 | 2027 |
| 267 | 20250217 | 141000 | 22855149270 | 16690 | 16710 | 16710 | 16680 | 7075 |
| 268 | 20250217 | 140900 | 22737051000 | 16710 | 16710 | 16710 | 16700 | 2605 |
| 269 | 20250217 | 140800 | 22693543660 | 16710 | 16710 | 16710 | 16700 | 1885 |
| 270 | 20250217 | 140700 | 22662058360 | 16710 | 16720 | 16760 | 16700 | 7222 |
| 271 | 20250217 | 140600 | 22541400940 | 16720 | 16720 | 16720 | 16710 | 1660 |
| 272 | 20250217 | 140500 | 22513648990 | 16720 | 16720 | 16720 | 16710 | 740 |
| 273 | 20250217 | 140400 | 22501280380 | 16720 | 16720 | 16720 | 16710 | 1330 |
| 274 | 20250217 | 140300 | 22479049930 | 16720 | 16720 | 16730 | 16710 | 1540 |
| 275 | 20250217 | 140200 | 22453301160 | 16720 | 16780 | 16780 | 16710 | 6676 |
| 276 | 20250217 | 140100 | 22341569640 | 16780 | 16780 | 16790 | 16780 | 968 |
| 277 | 20250217 | 140000 | 22325325670 | 16780 | 16770 | 16790 | 16760 | 2723 |
| 278 | 20250217 | 135900 | 22279641480 | 16770 | 16770 | 16770 | 16760 | 745 |
| 279 | 20250217 | 135800 | 22267149900 | 16770 | 16750 | 16770 | 16750 | 394 |
| 280 | 20250217 | 135700 | 22260545910 | 16760 | 16770 | 16770 | 16750 | 884 |
| 281 | 20250217 | 135600 | 22245730700 | 16770 | 16780 | 16780 | 16750 | 1501 |
| 282 | 20250217 | 135500 | 22220567290 | 16780 | 16780 | 16790 | 16770 | 267 |
| 283 | 20250217 | 135400 | 22216087190 | 16780 | 16770 | 16780 | 16750 | 645 |
| 284 | 20250217 | 135300 | 22205272850 | 16770 | 16740 | 16770 | 16740 | 263 |
| 285 | 20250217 | 135200 | 22200866970 | 16750 | 16750 | 16750 | 16730 | 777 |
| 286 | 20250217 | 135100 | 22187860290 | 16770 | 16790 | 16800 | 16740 | 5657 |
| 287 | 20250217 | 135000 | 22093042480 | 16790 | 16790 | 16800 | 16750 | 641 |
| 288 | 20250217 | 134900 | 22082287260 | 16790 | 16790 | 16800 | 16750 | 1511 |
| 289 | 20250217 | 134800 | 22056944590 | 16790 | 16790 | 16790 | 16750 | 5244 |
| 290 | 20250217 | 134700 | 21969072630 | 16790 | 16780 | 16790 | 16780 | 647 |
| 291 | 20250217 | 134600 | 21958210670 | 16770 | 16780 | 16780 | 16760 | 1065 |
| 292 | 20250217 | 134500 | 21940350240 | 16780 | 16780 | 16790 | 16760 | 1517 |
| 293 | 20250217 | 134400 | 21914908980 | 16780 | 16780 | 16790 | 16770 | 366 |
| 294 | 20250217 | 134300 | 21908768480 | 16780 | 16760 | 16780 | 16760 | 424 |
| 295 | 20250217 | 134200 | 21901660280 | 16760 | 16780 | 16790 | 16760 | 1483 |
| 296 | 20250217 | 134100 | 21876778360 | 16780 | 16750 | 16780 | 16750 | 304 |
| 297 | 20250217 | 134000 | 21871680040 | 16750 | 16720 | 16750 | 16710 | 3683 |
| 298 | 20250217 | 133900 | 21810104730 | 16720 | 16720 | 16720 | 16710 | 1013 |
| 299 | 20250217 | 133800 | 21793173280 | 16720 | 16730 | 16730 | 16710 | 3442 |
| 300 | 20250217 | 133700 | 21735611400 | 16730 | 16750 | 16750 | 16730 | 2694 |
| 301 | 20250217 | 133600 | 21690514330 | 16750 | 16760 | 16790 | 16750 | 2574 |
| 302 | 20250217 | 133500 | 21647391960 | 16760 | 16760 | 16780 | 16760 | 680 |
| 303 | 20250217 | 133400 | 21635992260 | 16750 | 16790 | 16800 | 16740 | 3893 |
| 304 | 20250217 | 133300 | 21570722840 | 16790 | 16800 | 16800 | 16780 | 1547 |
| 305 | 20250217 | 133200 | 21544745020 | 16800 | 16770 | 16810 | 16770 | 3507 |
| 306 | 20250217 | 133100 | 21485881440 | 16770 | 16750 | 16770 | 16750 | 1098 |
| 307 | 20250217 | 133000 | 21467478820 | 16750 | 16750 | 16760 | 16740 | 2200 |
| 308 | 20250217 | 132900 | 21430636360 | 16750 | 16750 | 16750 | 16740 | 1764 |
| 309 | 20250217 | 132800 | 21401097650 | 16750 | 16750 | 16750 | 16740 | 929 |
| 310 | 20250217 | 132700 | 21385540620 | 16750 | 16740 | 16750 | 16740 | 1109 |
| 311 | 20250217 | 132600 | 21366974340 | 16750 | 16740 | 16750 | 16740 | 1252 |
| 312 | 20250217 | 132500 | 21346015840 | 16740 | 16740 | 16750 | 16740 | 446 |
| 313 | 20250217 | 132400 | 21338547160 | 16750 | 16740 | 16750 | 16730 | 2139 |
| 314 | 20250217 | 132300 | 21302741340 | 16740 | 16730 | 16740 | 16730 | 2017 |
| 315 | 20250217 | 132200 | 21268985880 | 16730 | 16730 | 16730 | 16720 | 1298 |
| 316 | 20250217 | 132100 | 21247270530 | 16720 | 16710 | 16720 | 16700 | 9045 |
| 317 | 20250217 | 132000 | 21096127770 | 16710 | 16730 | 16730 | 16710 | 3494 |
| 318 | 20250217 | 131900 | 21037717540 | 16730 | 16740 | 16740 | 16720 | 920 |
| 319 | 20250217 | 131800 | 21022326900 | 16730 | 16730 | 16760 | 16730 | 4068 |
| 320 | 20250217 | 131700 | 20954236120 | 16730 | 16700 | 16730 | 16700 | 3481 |
| 321 | 20250217 | 131600 | 20896083880 | 16700 | 16700 | 16700 | 16690 | 1688 |
| 322 | 20250217 | 131500 | 20867895700 | 16700 | 16700 | 16700 | 16690 | 1841 |
| 323 | 20250217 | 131400 | 20837151650 | 16700 | 16690 | 16700 | 16690 | 1632 |
| 324 | 20250217 | 131300 | 20809911520 | 16700 | 16690 | 16700 | 16690 | 2731 |
| 325 | 20250217 | 131200 | 20764316900 | 16700 | 16700 | 16710 | 16690 | 1715 |
| 326 | 20250217 | 131100 | 20735676640 | 16700 | 16690 | 16700 | 16680 | 3224 |
| 327 | 20250217 | 131000 | 20681862530 | 16680 | 16690 | 16690 | 16670 | 5501 |
| 328 | 20250217 | 130900 | 20590069750 | 16690 | 16720 | 16720 | 16670 | 12734 |
| 329 | 20250217 | 130800 | 20377478860 | 16720 | 16720 | 16730 | 16710 | 4815 |
| 330 | 20250217 | 130700 | 20297014330 | 16720 | 16730 | 16740 | 16720 | 2236 |
| 331 | 20250217 | 130600 | 20259617830 | 16730 | 16730 | 16730 | 16720 | 796 |
| 332 | 20250217 | 130500 | 20246302810 | 16720 | 16730 | 16750 | 16720 | 1585 |
| 333 | 20250217 | 130400 | 20219788150 | 16740 | 16720 | 16740 | 16710 | 3295 |
| 334 | 20250217 | 130300 | 20164698430 | 16730 | 16710 | 16730 | 16710 | 1708 |
| 335 | 20250217 | 130200 | 20136141820 | 16720 | 16750 | 16750 | 16720 | 5806 |
| 336 | 20250217 | 130100 | 20038996360 | 16750 | 16740 | 16750 | 16730 | 2984 |
| 337 | 20250217 | 130000 | 19989039360 | 16740 | 16760 | 16760 | 16730 | 6136 |
| 338 | 20250217 | 125900 | 19886285980 | 16760 | 16770 | 16770 | 16750 | 2672 |
| 339 | 20250217 | 125800 | 19841510370 | 16760 | 16770 | 16780 | 16760 | 839 |
| 340 | 20250217 | 125700 | 19827443430 | 16770 | 16770 | 16780 | 16760 | 2568 |
| 341 | 20250217 | 125600 | 19784385090 | 16770 | 16780 | 16780 | 16770 | 720 |
| 342 | 20250217 | 125500 | 19772310330 | 16780 | 16760 | 16780 | 16760 | 512 |
| 343 | 20250217 | 125400 | 19763722060 | 16760 | 16760 | 16770 | 16750 | 1011 |
| 344 | 20250217 | 125300 | 19746778340 | 16750 | 16790 | 16790 | 16750 | 3952 |
| 345 | 20250217 | 125200 | 19680549630 | 16770 | 16800 | 16800 | 16770 | 6302 |
| 346 | 20250217 | 125100 | 19574767930 | 16800 | 16820 | 16820 | 16790 | 1658 |
| 347 | 20250217 | 125000 | 19546909170 | 16820 | 16810 | 16820 | 16810 | 251 |
| 348 | 20250217 | 124900 | 19542687380 | 16810 | 16800 | 16810 | 16790 | 1005 |
| 349 | 20250217 | 124800 | 19525802420 | 16800 | 16790 | 16800 | 16780 | 2301 |
| 350 | 20250217 | 124700 | 19487179090 | 16800 | 16780 | 16800 | 16780 | 1189 |
| 351 | 20250217 | 124600 | 19467221870 | 16780 | 16800 | 16810 | 16770 | 8353 |
| 352 | 20250217 | 124500 | 19326957700 | 16810 | 16840 | 16840 | 16810 | 6424 |
| 353 | 20250217 | 124400 | 19218916070 | 16840 | 16840 | 16840 | 16830 | 1166 |
| 354 | 20250217 | 124300 | 19199284130 | 16840 | 16830 | 16840 | 16830 | 1565 |
| 355 | 20250217 | 124200 | 19172944670 | 16830 | 16830 | 16830 | 16810 | 1118 |
| 356 | 20250217 | 124100 | 19154140950 | 16830 | 16830 | 16840 | 16820 | 970 |
| 357 | 20250217 | 124000 | 19137819330 | 16830 | 16830 | 16830 | 16820 | 3923 |
| 358 | 20250217 | 123900 | 19071818750 | 16830 | 16820 | 16830 | 16820 | 1050 |
| 359 | 20250217 | 123800 | 19054155480 | 16830 | 16830 | 16830 | 16820 | 1156 |
| 360 | 20250217 | 123700 | 19034705670 | 16830 | 16820 | 16840 | 16820 | 954 |
| 361 | 20250217 | 123600 | 19018650570 | 16840 | 16860 | 16860 | 16830 | 7088 |
| 362 | 20250217 | 123500 | 18899247380 | 16860 | 16870 | 16880 | 16850 | 1844 |
| 363 | 20250217 | 123400 | 18868154920 | 16860 | 16860 | 16870 | 16860 | 447 |
| 364 | 20250217 | 123300 | 18860615900 | 16860 | 16860 | 16860 | 16850 | 1930 |
| 365 | 20250217 | 123200 | 18828076800 | 16860 | 16870 | 16870 | 16860 | 2125 |
| 366 | 20250217 | 123100 | 18792246200 | 16870 | 16870 | 16870 | 16860 | 854 |
| 367 | 20250217 | 123000 | 18777840220 | 16870 | 16870 | 16880 | 16860 | 1943 |
| 368 | 20250217 | 122900 | 18745061550 | 16870 | 16880 | 16880 | 16870 | 1937 |
| 369 | 20250217 | 122800 | 18712383130 | 16870 | 16910 | 16910 | 16870 | 5829 |
| 370 | 20250217 | 122700 | 18613934150 | 16910 | 16910 | 16920 | 16900 | 1343 |
| 371 | 20250217 | 122600 | 18591236100 | 16910 | 16910 | 16910 | 16900 | 1367 |
| 372 | 20250217 | 122500 | 18568120150 | 16910 | 16910 | 16910 | 16900 | 797 |
| 373 | 20250217 | 122400 | 18554650480 | 16910 | 16910 | 16910 | 16910 | 180 |
| 374 | 20250217 | 122300 | 18551606680 | 16900 | 16890 | 16900 | 16890 | 1379 |
| 375 | 20250217 | 122200 | 18528307900 | 16910 | 16910 | 16910 | 16890 | 2002 |
| 376 | 20250217 | 122100 | 18494470360 | 16900 | 16900 | 16910 | 16900 | 453 |
| 377 | 20250217 | 122000 | 18486812230 | 16900 | 16910 | 16910 | 16890 | 2699 |
| 378 | 20250217 | 121900 | 18441206100 | 16900 | 16900 | 16910 | 16890 | 1149 |
| 379 | 20250217 | 121800 | 18421787630 | 16900 | 16890 | 16900 | 16890 | 4349 |
| 380 | 20250217 | 121700 | 18348306150 | 16900 | 16930 | 16940 | 16900 | 9558 |
| 381 | 20250217 | 121600 | 18186648910 | 16940 | 16950 | 16990 | 16920 | 2596 |
| 382 | 20250217 | 121500 | 18142679700 | 16960 | 17000 | 17000 | 16960 | 759 |
| 383 | 20250217 | 121400 | 18129795910 | 16990 | 16960 | 16990 | 16960 | 914 |
| 384 | 20250217 | 121300 | 18114281710 | 16950 | 16920 | 16960 | 16910 | 3866 |
| 385 | 20250217 | 121200 | 18048841330 | 16920 | 16950 | 16950 | 16920 | 1468 |
| 386 | 20250217 | 121100 | 18023994350 | 16950 | 16950 | 16960 | 16930 | 1001 |
| 387 | 20250217 | 121000 | 18007030970 | 16960 | 16950 | 16960 | 16930 | 1904 |
| 388 | 20250217 | 120900 | 17974768490 | 16950 | 16950 | 16960 | 16940 | 565 |
| 389 | 20250217 | 120800 | 17965191200 | 16950 | 16970 | 16970 | 16940 | 1254 |
| 390 | 20250217 | 120700 | 17943939160 | 16950 | 16970 | 16990 | 16950 | 1757 |
| 391 | 20250217 | 120600 | 17914115830 | 16970 | 16950 | 16970 | 16950 | 580 |
| 392 | 20250217 | 120500 | 17904283990 | 16950 | 16920 | 16950 | 16920 | 2238 |
| 393 | 20250217 | 120400 | 17866385950 | 16920 | 16950 | 16950 | 16910 | 3549 |
| 394 | 20250217 | 120300 | 17806318140 | 16950 | 16980 | 16990 | 16940 | 3038 |
| 395 | 20250217 | 120200 | 17754792420 | 16990 | 17010 | 17010 | 16990 | 4035 |
| 396 | 20250217 | 120100 | 17686208420 | 17010 | 17010 | 17020 | 17000 | 3478 |
| 397 | 20250217 | 120000 | 17627047640 | 17010 | 17020 | 17030 | 17010 | 1671 |
| 398 | 20250217 | 115900 | 17598614570 | 17020 | 17030 | 17030 | 17020 | 455 |
| 399 | 20250217 | 115800 | 17590867330 | 17030 | 17050 | 17050 | 17010 | 569 |
| 400 | 20250217 | 115700 | 17581179480 | 17040 | 17030 | 17050 | 17030 | 993 |
| 401 | 20250217 | 115600 | 17564257380 | 17030 | 17000 | 17030 | 16990 | 2484 |
| 402 | 20250217 | 115500 | 17522004580 | 17000 | 17000 | 17010 | 17000 | 4187 |
| 403 | 20250217 | 115400 | 17450824440 | 17010 | 17010 | 17010 | 17000 | 2394 |
| 404 | 20250217 | 115300 | 17410110410 | 17010 | 17040 | 17040 | 17000 | 5423 |
| 405 | 20250217 | 115200 | 17317833730 | 17050 | 17050 | 17050 | 17040 | 754 |
| 406 | 20250217 | 115100 | 17304983130 | 17050 | 17060 | 17060 | 17040 | 1261 |
| 407 | 20250217 | 115000 | 17283482750 | 17060 | 17070 | 17080 | 17060 | 350 |
| 408 | 20250217 | 114900 | 17277509420 | 17070 | 17060 | 17070 | 17060 | 401 |
| 409 | 20250217 | 114800 | 17270665580 | 17050 | 17080 | 17080 | 17050 | 3736 |
| 410 | 20250217 | 114700 | 17206912790 | 17080 | 17080 | 17080 | 17060 | 1928 |
| 411 | 20250217 | 114600 | 17173983140 | 17080 | 17090 | 17090 | 17080 | 2382 |
| 412 | 20250217 | 114500 | 17133291610 | 17090 | 17080 | 17090 | 17080 | 1151 |
| 413 | 20250217 | 114400 | 17113624060 | 17090 | 17080 | 17090 | 17080 | 994 |
| 414 | 20250217 | 114300 | 17096646320 | 17090 | 17090 | 17090 | 17080 | 1458 |
| 415 | 20250217 | 114200 | 17071738030 | 17090 | 17090 | 17090 | 17080 | 539 |
| 416 | 20250217 | 114100 | 17062527170 | 17090 | 17080 | 17090 | 17060 | 1586 |
| 417 | 20250217 | 114000 | 17035434080 | 17080 | 17060 | 17080 | 17050 | 3775 |
| 418 | 20250217 | 113900 | 16971023490 | 17060 | 17070 | 17080 | 17060 | 1440 |
| 419 | 20250217 | 113800 | 16946445430 | 17080 | 17090 | 17090 | 17070 | 4562 |
| 420 | 20250217 | 113700 | 16868522750 | 17090 | 17090 | 17100 | 17080 | 1332 |
| 421 | 20250217 | 113600 | 16845758960 | 17090 | 17090 | 17090 | 17080 | 1746 |
| 422 | 20250217 | 113500 | 16815923390 | 17090 | 17090 | 17100 | 17090 | 2550 |
| 423 | 20250217 | 113400 | 16772329580 | 17090 | 17160 | 17160 | 17090 | 4576 |
| 424 | 20250217 | 113300 | 16694033190 | 17160 | 17160 | 17170 | 17140 | 1974 |
| 425 | 20250217 | 113200 | 16660162440 | 17160 | 17130 | 17160 | 17130 | 671 |
| 426 | 20250217 | 113100 | 16648653830 | 17130 | 17150 | 17160 | 17130 | 2828 |
| 427 | 20250217 | 113000 | 16600175230 | 17150 | 17130 | 17170 | 17120 | 3305 |
| 428 | 20250217 | 112900 | 16543525960 | 17130 | 17100 | 17130 | 17090 | 2506 |
| 429 | 20250217 | 112800 | 16500674470 | 17100 | 17090 | 17100 | 17070 | 4928 |
| 430 | 20250217 | 112700 | 16416452480 | 17090 | 17090 | 17090 | 17070 | 3521 |
| 431 | 20250217 | 112600 | 16356295920 | 17090 | 17150 | 17150 | 17090 | 8109 |
| 432 | 20250217 | 112500 | 16217538380 | 17150 | 17160 | 17160 | 17140 | 2431 |
| 433 | 20250217 | 112400 | 16175850420 | 17160 | 17160 | 17190 | 17150 | 4653 |
| 434 | 20250217 | 112300 | 16095994760 | 17170 | 17130 | 17170 | 17130 | 2225 |
| 435 | 20250217 | 112200 | 16057854120 | 17130 | 17140 | 17140 | 17120 | 3801 |
| 436 | 20250217 | 112100 | 15992739970 | 17150 | 17240 | 17240 | 17140 | 10686 |
| 437 | 20250217 | 112000 | 15809240310 | 17240 | 17270 | 17270 | 17230 | 2767 |
| 438 | 20250217 | 111900 | 15761506630 | 17270 | 17260 | 17270 | 17260 | 3520 |
| 439 | 20250217 | 111800 | 15700727080 | 17270 | 17250 | 17280 | 17250 | 4357 |
| 440 | 20250217 | 111700 | 15625483030 | 17270 | 17270 | 17280 | 17250 | 3827 |
| 441 | 20250217 | 111600 | 15559409390 | 17270 | 17250 | 17270 | 17240 | 5516 |
| 442 | 20250217 | 111500 | 15464217690 | 17250 | 17240 | 17250 | 17230 | 2612 |
| 443 | 20250217 | 111400 | 15419191090 | 17240 | 17270 | 17280 | 17240 | 3800 |
| 444 | 20250217 | 111300 | 15353631670 | 17280 | 17230 | 17300 | 17230 | 16380 |
| 445 | 20250217 | 111200 | 15070627470 | 17220 | 17170 | 17230 | 17160 | 7650 |
| 446 | 20250217 | 111100 | 14939008230 | 17160 | 17160 | 17210 | 17150 | 3532 |
| 447 | 20250217 | 111000 | 14878310040 | 17160 | 17210 | 17220 | 17160 | 4555 |
| 448 | 20250217 | 110900 | 14800047780 | 17220 | 17190 | 17220 | 17190 | 1709 |
| 449 | 20250217 | 110800 | 14770650030 | 17190 | 17240 | 17260 | 17190 | 7371 |
| 450 | 20250217 | 110700 | 14643662400 | 17240 | 17220 | 17250 | 17210 | 7398 |
| 451 | 20250217 | 110600 | 14516250980 | 17220 | 17240 | 17250 | 17180 | 5261 |
| 452 | 20250217 | 110500 | 14425673950 | 17240 | 17260 | 17270 | 17220 | 8001 |
| 453 | 20250217 | 110400 | 14287749980 | 17260 | 17220 | 17300 | 17210 | 20241 |
| 454 | 20250217 | 110300 | 13938560580 | 17210 | 17200 | 17220 | 17190 | 11991 |
| 455 | 20250217 | 110200 | 13732293170 | 17200 | 17170 | 17200 | 17140 | 20678 |
| 456 | 20250217 | 110100 | 13377155170 | 17160 | 17160 | 17170 | 17160 | 3143 |
| 457 | 20250217 | 110000 | 13323200510 | 17160 | 17120 | 17170 | 17120 | 13298 |
| 458 | 20250217 | 105900 | 13095234450 | 17120 | 17110 | 17130 | 17090 | 5304 |
| 459 | 20250217 | 105800 | 13004440210 | 17110 | 17100 | 17110 | 17080 | 2437 |
| 460 | 20250217 | 105700 | 12962769220 | 17100 | 17110 | 17120 | 17090 | 2691 |
| 461 | 20250217 | 105600 | 12916759220 | 17090 | 17120 | 17140 | 17090 | 3139 |
| 462 | 20250217 | 105500 | 12863055250 | 17120 | 17090 | 17120 | 17080 | 7470 |
| 463 | 20250217 | 105400 | 12735315150 | 17100 | 17120 | 17120 | 17090 | 3080 |
| 464 | 20250217 | 105300 | 12682635980 | 17120 | 17100 | 17120 | 17100 | 5836 |
| 465 | 20250217 | 105200 | 12582829070 | 17100 | 17110 | 17160 | 17100 | 4599 |
| 466 | 20250217 | 105100 | 12504137800 | 17120 | 17110 | 17200 | 17110 | 18686 |
| 467 | 20250217 | 105000 | 12183553010 | 17120 | 17090 | 17120 | 17090 | 7020 |
| 468 | 20250217 | 104900 | 12063494870 | 17100 | 17030 | 17100 | 17030 | 15594 |
| 469 | 20250217 | 104800 | 11797385800 | 17030 | 17000 | 17040 | 16990 | 14568 |
| 470 | 20250217 | 104700 | 11549486720 | 16990 | 16980 | 17000 | 16970 | 1440 |
| 471 | 20250217 | 104600 | 11525019820 | 17000 | 16950 | 17000 | 16940 | 5019 |
| 472 | 20250217 | 104500 | 11439825860 | 16950 | 16970 | 16970 | 16940 | 1393 |
| 473 | 20250217 | 104400 | 11416221440 | 16970 | 16920 | 16990 | 16920 | 2322 |
| 474 | 20250217 | 104300 | 11376851960 | 16920 | 16920 | 16940 | 16910 | 2225 |
| 475 | 20250217 | 104200 | 11339212990 | 16910 | 16950 | 16950 | 16910 | 2084 |
| 476 | 20250217 | 104100 | 11303939810 | 16950 | 17000 | 17000 | 16940 | 2535 |
| 477 | 20250217 | 104000 | 11260924040 | 17000 | 16920 | 17010 | 16920 | 6066 |
| 478 | 20250217 | 103900 | 11157861240 | 16920 | 16930 | 16940 | 16910 | 1647 |
| 479 | 20250217 | 103800 | 11129984320 | 16930 | 16920 | 16930 | 16900 | 3759 |
| 480 | 20250217 | 103700 | 11066408490 | 16920 | 16930 | 16930 | 16910 | 1261 |
| 481 | 20250217 | 103600 | 11045075020 | 16930 | 16930 | 16930 | 16900 | 2260 |
| 482 | 20250217 | 103500 | 11006855760 | 16930 | 16940 | 16950 | 16920 | 2458 |
| 483 | 20250217 | 103400 | 10965236320 | 16940 | 16930 | 16940 | 16910 | 1803 |
| 484 | 20250217 | 103300 | 10934714580 | 16930 | 16960 | 16960 | 16930 | 1682 |
| 485 | 20250217 | 103200 | 10906225160 | 16960 | 16980 | 16990 | 16950 | 1474 |
| 486 | 20250217 | 103100 | 10881207880 | 16980 | 17010 | 17020 | 16960 | 3083 |
| 487 | 20250217 | 103000 | 10828806280 | 17010 | 16940 | 17020 | 16940 | 10640 |
| 488 | 20250217 | 102900 | 10647945720 | 16940 | 16920 | 16950 | 16900 | 4541 |
| 489 | 20250217 | 102800 | 10571068120 | 16950 | 16910 | 16950 | 16900 | 3968 |
| 490 | 20250217 | 102700 | 10503919370 | 16910 | 16880 | 16950 | 16880 | 1610 |
| 491 | 20250217 | 102600 | 10476684080 | 16880 | 16900 | 16920 | 16870 | 6994 |
| 492 | 20250217 | 102500 | 10358503960 | 16910 | 16920 | 16930 | 16900 | 2380 |
| 493 | 20250217 | 102400 | 10318263750 | 16920 | 17000 | 17000 | 16910 | 7166 |
| 494 | 20250217 | 102300 | 10196708220 | 17000 | 17000 | 17030 | 16970 | 20910 |
| 495 | 20250217 | 102200 | 9841062500 | 17000 | 16880 | 17010 | 16880 | 20053 |
| 496 | 20250217 | 102100 | 9501124690 | 16880 | 16840 | 16920 | 16840 | 5864 |
| 497 | 20250217 | 102000 | 9402184110 | 16830 | 16850 | 16870 | 16810 | 5784 |
| 498 | 20250217 | 101900 | 9304764880 | 16850 | 16930 | 16970 | 16820 | 11426 |
| 499 | 20250217 | 101800 | 9111558270 | 16930 | 16840 | 16960 | 16830 | 11663 |
| 500 | 20250217 | 101700 | 8914437760 | 16840 | 16760 | 16840 | 16760 | 9052 |
| 501 | 20250217 | 101600 | 8762379510 | 16760 | 16770 | 16770 | 16750 | 3286 |
| 502 | 20250217 | 101500 | 8707290020 | 16780 | 16710 | 16790 | 16710 | 6541 |
| 503 | 20250217 | 101400 | 8597701960 | 16710 | 16690 | 16710 | 16680 | 3088 |
| 504 | 20250217 | 101300 | 8546164890 | 16680 | 16660 | 16700 | 16650 | 3466 |
| 505 | 20250217 | 101200 | 8488351570 | 16630 | 16620 | 16680 | 16610 | 2870 |
| 506 | 20250217 | 101100 | 8440633010 | 16620 | 16620 | 16620 | 16600 | 1587 |
| 507 | 20250217 | 101000 | 8414274510 | 16620 | 16710 | 16710 | 16610 | 6982 |
| 508 | 20250217 | 100900 | 8297830760 | 16700 | 16700 | 16720 | 16690 | 3136 |
| 509 | 20250217 | 100800 | 8245427390 | 16710 | 16740 | 16740 | 16690 | 1967 |
| 510 | 20250217 | 100700 | 8212578150 | 16740 | 16670 | 16770 | 16670 | 14452 |
| 511 | 20250217 | 100600 | 7971178050 | 16660 | 16630 | 16670 | 16610 | 4446 |
| 512 | 20250217 | 100500 | 7897135310 | 16620 | 16580 | 16620 | 16570 | 6855 |
| 513 | 20250217 | 100400 | 7783454510 | 16570 | 16570 | 16580 | 16550 | 1002 |
| 514 | 20250217 | 100300 | 7766854720 | 16570 | 16540 | 16580 | 16530 | 7003 |
| 515 | 20250217 | 100200 | 7650959160 | 16540 | 16550 | 16550 | 16530 | 3574 |
| 516 | 20250217 | 100100 | 7591845790 | 16550 | 16540 | 16550 | 16530 | 2648 |
| 517 | 20250217 | 100000 | 7548051890 | 16540 | 16540 | 16550 | 16530 | 1023 |
| 518 | 20250217 | 095900 | 7531131960 | 16540 | 16540 | 16550 | 16530 | 2196 |
| 519 | 20250217 | 095800 | 7494811850 | 16550 | 16560 | 16560 | 16540 | 1067 |
| 520 | 20250217 | 095700 | 7477151470 | 16550 | 16560 | 16570 | 16540 | 3082 |
| 521 | 20250217 | 095600 | 7426142480 | 16570 | 16590 | 16590 | 16570 | 1020 |
| 522 | 20250217 | 095500 | 7409229050 | 16590 | 16640 | 16650 | 16580 | 4373 |
| 523 | 20250217 | 095400 | 7336565480 | 16640 | 16630 | 16650 | 16620 | 2810 |
| 524 | 20250217 | 095300 | 7289820960 | 16620 | 16570 | 16630 | 16570 | 7612 |
| 525 | 20250217 | 095200 | 7163519810 | 16570 | 16550 | 16580 | 16540 | 5763 |
| 526 | 20250217 | 095100 | 7068106700 | 16550 | 16550 | 16550 | 16540 | 373 |
| 527 | 20250217 | 095000 | 7061934100 | 16540 | 16530 | 16550 | 16530 | 2077 |
| 528 | 20250217 | 094900 | 7027579760 | 16540 | 16540 | 16540 | 16530 | 1021 |
| 529 | 20250217 | 094800 | 7010700420 | 16540 | 16550 | 16550 | 16530 | 2606 |
| 530 | 20250217 | 094700 | 6967597720 | 16540 | 16560 | 16560 | 16540 | 2706 |
| 531 | 20250217 | 094600 | 6922819790 | 16560 | 16530 | 16560 | 16530 | 5770 |
| 532 | 20250217 | 094500 | 6827302360 | 16520 | 16500 | 16560 | 16490 | 14491 |
| 533 | 20250217 | 094400 | 6588027220 | 16490 | 16490 | 16500 | 16480 | 5984 |
| 534 | 20250217 | 094300 | 6489367490 | 16490 | 16490 | 16500 | 16480 | 5042 |
| 535 | 20250217 | 094200 | 6406223840 | 16490 | 16490 | 16490 | 16480 | 2087 |
| 536 | 20250217 | 094100 | 6371823690 | 16490 | 16510 | 16510 | 16480 | 10086 |
| 537 | 20250217 | 094000 | 6205432720 | 16510 | 16500 | 16520 | 16500 | 2454 |
| 538 | 20250217 | 093900 | 6164932370 | 16510 | 16520 | 16530 | 16500 | 8339 |
| 539 | 20250217 | 093800 | 6027257090 | 16520 | 16520 | 16530 | 16510 | 3059 |
| 540 | 20250217 | 093700 | 5976722500 | 16520 | 16530 | 16540 | 16520 | 2004 |
| 541 | 20250217 | 093600 | 5943605880 | 16530 | 16540 | 16550 | 16520 | 5169 |
| 542 | 20250217 | 093500 | 5858134820 | 16540 | 16540 | 16540 | 16520 | 3645 |
| 543 | 20250217 | 093400 | 5797880090 | 16530 | 16550 | 16550 | 16530 | 4526 |
| 544 | 20250217 | 093300 | 5723019560 | 16550 | 16550 | 16550 | 16540 | 2322 |
| 545 | 20250217 | 093200 | 5684594540 | 16550 | 16550 | 16560 | 16550 | 4383 |
| 546 | 20250217 | 093100 | 5612055840 | 16550 | 16550 | 16560 | 16540 | 3433 |
| 547 | 20250217 | 093000 | 5555243440 | 16550 | 16550 | 16550 | 16540 | 5444 |
| 548 | 20250217 | 092900 | 5465157350 | 16550 | 16560 | 16560 | 16550 | 3189 |
| 549 | 20250217 | 092800 | 5412369440 | 16560 | 16530 | 16560 | 16520 | 3529 |
| 550 | 20250217 | 092700 | 5353983160 | 16530 | 16530 | 16540 | 16520 | 5945 |
| 551 | 20250217 | 092600 | 5255730410 | 16540 | 16490 | 16550 | 16480 | 11441 |
| 552 | 20250217 | 092500 | 5066855760 | 16490 | 16470 | 16490 | 16470 | 6455 |
| 553 | 20250217 | 092400 | 4960481310 | 16470 | 16480 | 16480 | 16460 | 5438 |
| 554 | 20250217 | 092300 | 4870923820 | 16480 | 16450 | 16480 | 16450 | 9011 |
| 555 | 20250217 | 092200 | 4722607700 | 16450 | 16490 | 16490 | 16450 | 11681 |
| 556 | 20250217 | 092100 | 4530278930 | 16500 | 16500 | 16500 | 16480 | 12451 |
| 557 | 20250217 | 092000 | 4324952500 | 16500 | 16520 | 16520 | 16490 | 22142 |
| 558 | 20250217 | 091900 | 3959539620 | 16510 | 16530 | 16540 | 16510 | 13098 |
| 559 | 20250217 | 091800 | 3743109180 | 16530 | 16550 | 16560 | 16530 | 8840 |
| 560 | 20250217 | 091700 | 3596837370 | 16550 | 16590 | 16590 | 16550 | 14001 |
| 561 | 20250217 | 091600 | 3364854070 | 16590 | 16610 | 16610 | 16580 | 14375 |
| 562 | 20250217 | 091500 | 3126259050 | 16610 | 16620 | 16620 | 16600 | 10657 |
| 563 | 20250217 | 091400 | 2949314010 | 16610 | 16620 | 16630 | 16610 | 12550 |
| 564 | 20250217 | 091300 | 2740815670 | 16630 | 16630 | 16640 | 16620 | 9842 |
| 565 | 20250217 | 091200 | 2577188640 | 16630 | 16650 | 16650 | 16630 | 8318 |
| 566 | 20250217 | 091100 | 2438813650 | 16640 | 16660 | 16670 | 16640 | 10552 |
| 567 | 20250217 | 091000 | 2263094730 | 16660 | 16670 | 16680 | 16650 | 7764 |
| 568 | 20250217 | 090900 | 2133688700 | 16670 | 16650 | 16680 | 16650 | 4221 |
| 569 | 20250217 | 090800 | 2063356590 | 16660 | 16640 | 16680 | 16640 | 12354 |
| 570 | 20250217 | 090700 | 1857617370 | 16640 | 16630 | 16660 | 16630 | 8783 |
| 571 | 20250217 | 090600 | 1711430060 | 16640 | 16660 | 16660 | 16620 | 10306 |
| 572 | 20250217 | 090500 | 1540008900 | 16660 | 16730 | 16730 | 16630 | 13269 |
| 573 | 20250217 | 090400 | 1318614460 | 16710 | 16640 | 16730 | 16630 | 19583 |
| 574 | 20250217 | 090300 | 992245030 | 16620 | 16660 | 16670 | 16600 | 17397 |
| 575 | 20250217 | 090200 | 702735080 | 16660 | 16730 | 16740 | 16660 | 11680 |
| 576 | 20250217 | 090100 | 507739500 | 16730 | 16820 | 16870 | 16730 | 13499 |
| 577 | 20250217 | 090000 | 280857590 | 16820 | 16890 | 16890 | 16750 | 16442 |