32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 3 | 20250221 | 183400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20250221 | 183300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20250221 | 183200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20250221 | 183100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20250221 | 183000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20250221 | 182900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20250221 | 182800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20250221 | 182700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20250221 | 182600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20250221 | 182500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20250221 | 182400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20250221 | 182300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20250221 | 182200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20250221 | 182100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20250221 | 182000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20250221 | 181900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20250221 | 181800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20250221 | 181700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20250221 | 181600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20250221 | 181500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20250221 | 181400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20250221 | 181300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20250221 | 181200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20250221 | 181100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20250221 | 181000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20250221 | 180900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20250221 | 180800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20250221 | 180700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20250221 | 180600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20250221 | 180500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 33 | 20250221 | 180400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20250221 | 180300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20250221 | 180200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20250221 | 180100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20250221 | 180000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20250221 | 175900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20250221 | 175800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20250221 | 175700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20250221 | 175600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20250221 | 175500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20250221 | 175400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20250221 | 175300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20250221 | 175200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20250221 | 175100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20250221 | 175000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20250221 | 174900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20250221 | 174800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20250221 | 174700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20250221 | 174600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20250221 | 174500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20250221 | 174400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20250221 | 174300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20250221 | 174200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20250221 | 174100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20250221 | 174000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20250221 | 173900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20250221 | 173800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20250221 | 173700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20250221 | 173600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20250221 | 173500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 63 | 20250221 | 173400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20250221 | 173300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20250221 | 173200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20250221 | 173100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20250221 | 173000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20250221 | 172900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20250221 | 172800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20250221 | 172700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20250221 | 172600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20250221 | 172500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20250221 | 172400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20250221 | 172300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20250221 | 172200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20250221 | 172100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20250221 | 172000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20250221 | 171900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20250221 | 171800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20250221 | 171700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20250221 | 171600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20250221 | 171500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20250221 | 171400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20250221 | 171300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20250221 | 171200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20250221 | 171100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20250221 | 171000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20250221 | 170900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20250221 | 170800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20250221 | 170700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20250221 | 170600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20250221 | 170500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 93 | 20250221 | 170400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20250221 | 170300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20250221 | 170200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20250221 | 170100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20250221 | 170000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20250221 | 165900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20250221 | 165800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20250221 | 165700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20250221 | 165600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20250221 | 165500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20250221 | 165400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20250221 | 165300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20250221 | 165200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20250221 | 165100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20250221 | 165000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20250221 | 164900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20250221 | 164800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20250221 | 164700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20250221 | 164600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20250221 | 164500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20250221 | 164400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20250221 | 164300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20250221 | 164200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20250221 | 164100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20250221 | 164000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20250221 | 163900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20250221 | 163800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20250221 | 163700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20250221 | 163600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20250221 | 163500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 123 | 20250221 | 163400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20250221 | 163300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20250221 | 163200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20250221 | 163100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20250221 | 163000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20250221 | 162900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20250221 | 162800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20250221 | 162700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20250221 | 162600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20250221 | 162500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20250221 | 162400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20250221 | 162300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20250221 | 162200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20250221 | 162100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20250221 | 162000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20250221 | 161900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20250221 | 161800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20250221 | 161700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20250221 | 161600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20250221 | 161500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20250221 | 161400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20250221 | 161300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20250221 | 161200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20250221 | 161100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20250221 | 161000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20250221 | 160900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20250221 | 160800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20250221 | 160700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20250221 | 160600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20250221 | 160500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 153 | 20250221 | 160400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20250221 | 160300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20250221 | 160200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20250221 | 160100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20250221 | 160000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20250221 | 155900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20250221 | 155800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20250221 | 155700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20250221 | 155600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20250221 | 155500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20250221 | 155400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20250221 | 155300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20250221 | 155200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20250221 | 155100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20250221 | 155000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20250221 | 154900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20250221 | 154800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20250221 | 154700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20250221 | 154600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20250221 | 154500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20250221 | 154400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20250221 | 154300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20250221 | 154200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20250221 | 154100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20250221 | 154000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20250221 | 153900 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20250221 | 153800 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20250221 | 153700 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20250221 | 153600 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20250221 | 153500 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 183 | 20250221 | 153400 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20250221 | 153300 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20250221 | 153200 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20250221 | 153100 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20250221 | 153000 | 242316795440 | 19190 | 19190 | 19190 | 19190 | 94634 |
| 188 | 20250221 | 152900 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20250221 | 152800 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20250221 | 152700 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20250221 | 152600 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20250221 | 152500 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20250221 | 152400 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20250221 | 152300 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20250221 | 152200 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20250221 | 152100 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20250221 | 152000 | 240500768980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20250221 | 151900 | 240500768980 | 19180 | 19180 | 19210 | 19160 | 29771 |
| 199 | 20250221 | 151800 | 239929562090 | 19180 | 19190 | 19190 | 19150 | 23021 |
| 200 | 20250221 | 151700 | 239488320750 | 19180 | 19230 | 19240 | 19180 | 18431 |
| 201 | 20250221 | 151600 | 239134273620 | 19230 | 19230 | 19240 | 19220 | 9022 |
| 202 | 20250221 | 151500 | 238960753450 | 19230 | 19230 | 19240 | 19220 | 13905 |
| 203 | 20250221 | 151400 | 238693379330 | 19240 | 19220 | 19250 | 19220 | 12014 |
| 204 | 20250221 | 151300 | 238462323530 | 19220 | 19200 | 19230 | 19200 | 13838 |
| 205 | 20250221 | 151200 | 238196464730 | 19210 | 19220 | 19230 | 19200 | 8517 |
| 206 | 20250221 | 151100 | 238032846000 | 19220 | 19220 | 19280 | 19200 | 9933 |
| 207 | 20250221 | 151000 | 237841862170 | 19220 | 19190 | 19240 | 19160 | 10900 |
| 208 | 20250221 | 150900 | 237632662340 | 19180 | 19160 | 19190 | 19120 | 16595 |
| 209 | 20250221 | 150800 | 237314981500 | 19150 | 19150 | 19180 | 19150 | 11355 |
| 210 | 20250221 | 150700 | 237097391010 | 19150 | 19180 | 19180 | 19140 | 15699 |
| 211 | 20250221 | 150600 | 236796711030 | 19180 | 19300 | 19300 | 19180 | 18471 |
| 212 | 20250221 | 150500 | 236441656550 | 19300 | 19310 | 19320 | 19290 | 17250 |
| 213 | 20250221 | 150400 | 236108614900 | 19310 | 19280 | 19310 | 19270 | 12245 |
| 214 | 20250221 | 150300 | 235872345340 | 19280 | 19260 | 19280 | 19240 | 10882 |
| 215 | 20250221 | 150200 | 235662702540 | 19260 | 19220 | 19260 | 19220 | 9749 |
| 216 | 20250221 | 150100 | 235475192040 | 19220 | 19230 | 19240 | 19210 | 4762 |
| 217 | 20250221 | 150000 | 235383641330 | 19240 | 19220 | 19240 | 19210 | 12384 |
| 218 | 20250221 | 145900 | 235145574820 | 19210 | 19190 | 19220 | 19180 | 12439 |
| 219 | 20250221 | 145800 | 234906651620 | 19200 | 19150 | 19200 | 19140 | 15289 |
| 220 | 20250221 | 145700 | 234613502080 | 19160 | 19170 | 19180 | 19140 | 7134 |
| 221 | 20250221 | 145600 | 234476818150 | 19170 | 19130 | 19180 | 19120 | 11120 |
| 222 | 20250221 | 145500 | 234263792070 | 19120 | 19100 | 19130 | 19070 | 15124 |
| 223 | 20250221 | 145400 | 233974985740 | 19100 | 19150 | 19150 | 19090 | 25609 |
| 224 | 20250221 | 145300 | 233485474720 | 19150 | 19130 | 19160 | 19130 | 6466 |
| 225 | 20250221 | 145200 | 233361715540 | 19130 | 19180 | 19200 | 19110 | 33557 |
| 226 | 20250221 | 145100 | 232719332700 | 19170 | 19260 | 19260 | 19160 | 41980 |
| 227 | 20250221 | 145000 | 231912949380 | 19250 | 19260 | 19280 | 19250 | 10542 |
| 228 | 20250221 | 144900 | 231709857820 | 19280 | 19350 | 19350 | 19250 | 37827 |
| 229 | 20250221 | 144800 | 230980157190 | 19350 | 19320 | 19360 | 19320 | 14639 |
| 230 | 20250221 | 144700 | 230697034370 | 19320 | 19380 | 19380 | 19310 | 17942 |
| 231 | 20250221 | 144600 | 230350134120 | 19380 | 19430 | 19430 | 19350 | 26127 |
| 232 | 20250221 | 144500 | 229843106510 | 19430 | 19350 | 19430 | 19340 | 46243 |
| 233 | 20250221 | 144400 | 228946127030 | 19340 | 19340 | 19360 | 19320 | 16184 |
| 234 | 20250221 | 144300 | 228633046060 | 19310 | 19360 | 19380 | 19290 | 22746 |
| 235 | 20250221 | 144200 | 228193191460 | 19360 | 19410 | 19420 | 19350 | 23986 |
| 236 | 20250221 | 144100 | 227728228160 | 19400 | 19310 | 19410 | 19300 | 35077 |
| 237 | 20250221 | 144000 | 227048559730 | 19300 | 19370 | 19400 | 19270 | 32704 |
| 238 | 20250221 | 143900 | 226416526760 | 19390 | 19370 | 19410 | 19360 | 41865 |
| 239 | 20250221 | 143800 | 225604766990 | 19370 | 19350 | 19370 | 19330 | 19671 |
| 240 | 20250221 | 143700 | 225224138560 | 19340 | 19300 | 19350 | 19300 | 23821 |
| 241 | 20250221 | 143600 | 224763657170 | 19310 | 19280 | 19310 | 19260 | 17516 |
| 242 | 20250221 | 143500 | 224425767440 | 19280 | 19210 | 19300 | 19210 | 45790 |
| 243 | 20250221 | 143400 | 223543661520 | 19220 | 19230 | 19230 | 19210 | 11225 |
| 244 | 20250221 | 143300 | 223327942430 | 19220 | 19250 | 19260 | 19220 | 21019 |
| 245 | 20250221 | 143200 | 222923534160 | 19240 | 19220 | 19260 | 19210 | 23867 |
| 246 | 20250221 | 143100 | 222464303710 | 19210 | 19200 | 19220 | 19190 | 16492 |
| 247 | 20250221 | 143000 | 222147471310 | 19200 | 19170 | 19200 | 19160 | 25124 |
| 248 | 20250221 | 142900 | 221665369420 | 19170 | 19150 | 19170 | 19140 | 9849 |
| 249 | 20250221 | 142800 | 221476710150 | 19150 | 19140 | 19160 | 19140 | 7128 |
| 250 | 20250221 | 142700 | 221340191890 | 19150 | 19110 | 19150 | 19110 | 4242 |
| 251 | 20250221 | 142600 | 221259051710 | 19110 | 19150 | 19150 | 19110 | 5871 |
| 252 | 20250221 | 142500 | 221146752520 | 19150 | 19160 | 19160 | 19140 | 3459 |
| 253 | 20250221 | 142400 | 221080511160 | 19160 | 19150 | 19160 | 19140 | 7222 |
| 254 | 20250221 | 142300 | 220942172130 | 19150 | 19160 | 19180 | 19140 | 8172 |
| 255 | 20250221 | 142200 | 220785585190 | 19160 | 19150 | 19170 | 19140 | 7514 |
| 256 | 20250221 | 142100 | 220641647620 | 19140 | 19170 | 19170 | 19140 | 7079 |
| 257 | 20250221 | 142000 | 220506021200 | 19170 | 19120 | 19170 | 19100 | 11658 |
| 258 | 20250221 | 141900 | 220282893110 | 19110 | 19090 | 19120 | 19070 | 4953 |
| 259 | 20250221 | 141800 | 220188371370 | 19100 | 19110 | 19120 | 19090 | 5547 |
| 260 | 20250221 | 141700 | 220082391110 | 19110 | 19120 | 19130 | 19090 | 6862 |
| 261 | 20250221 | 141600 | 219951235820 | 19120 | 19130 | 19130 | 19110 | 6758 |
| 262 | 20250221 | 141500 | 219822014920 | 19130 | 19080 | 19140 | 19050 | 6704 |
| 263 | 20250221 | 141400 | 219693897870 | 19080 | 19060 | 19090 | 19040 | 6106 |
| 264 | 20250221 | 141300 | 219577547240 | 19060 | 19080 | 19090 | 19050 | 6419 |
| 265 | 20250221 | 141200 | 219455130000 | 19090 | 19110 | 19110 | 19090 | 2659 |
| 266 | 20250221 | 141100 | 219404359050 | 19100 | 19080 | 19110 | 19080 | 6931 |
| 267 | 20250221 | 141000 | 219271993470 | 19090 | 19090 | 19100 | 19070 | 3267 |
| 268 | 20250221 | 140900 | 219209641310 | 19080 | 19100 | 19100 | 19080 | 4025 |
| 269 | 20250221 | 140800 | 219132824490 | 19090 | 19090 | 19110 | 19070 | 7864 |
| 270 | 20250221 | 140700 | 218982732280 | 19090 | 19070 | 19100 | 19070 | 2712 |
| 271 | 20250221 | 140600 | 218930975840 | 19060 | 19100 | 19100 | 19060 | 7832 |
| 272 | 20250221 | 140500 | 218781579920 | 19110 | 19100 | 19120 | 19100 | 3459 |
| 273 | 20250221 | 140400 | 218715482600 | 19110 | 19070 | 19110 | 19070 | 5289 |
| 274 | 20250221 | 140300 | 218614540120 | 19080 | 19080 | 19090 | 19060 | 11651 |
| 275 | 20250221 | 140200 | 218392343830 | 19090 | 19120 | 19120 | 19080 | 7115 |
| 276 | 20250221 | 140100 | 218256503310 | 19100 | 19180 | 19180 | 19100 | 9234 |
| 277 | 20250221 | 140000 | 218079625000 | 19180 | 19090 | 19200 | 19090 | 23057 |
| 278 | 20250221 | 135900 | 217637582680 | 19100 | 19090 | 19100 | 19090 | 2460 |
| 279 | 20250221 | 135800 | 217590598950 | 19090 | 19070 | 19120 | 19070 | 6081 |
| 280 | 20250221 | 135700 | 217474451420 | 19070 | 19050 | 19090 | 19050 | 4914 |
| 281 | 20250221 | 135600 | 217380774770 | 19050 | 19070 | 19070 | 19050 | 2646 |
| 282 | 20250221 | 135500 | 217330349880 | 19060 | 19060 | 19080 | 19030 | 5577 |
| 283 | 20250221 | 135400 | 217224048060 | 19050 | 19060 | 19070 | 19020 | 11983 |
| 284 | 20250221 | 135300 | 216995752750 | 19060 | 19120 | 19120 | 19050 | 10064 |
| 285 | 20250221 | 135200 | 216803661020 | 19120 | 19140 | 19180 | 19100 | 17044 |
| 286 | 20250221 | 135100 | 216477228290 | 19140 | 19140 | 19140 | 19100 | 10804 |
| 287 | 20250221 | 135000 | 216270610630 | 19130 | 19140 | 19140 | 19130 | 6060 |
| 288 | 20250221 | 134900 | 216154663820 | 19140 | 19160 | 19160 | 19130 | 9182 |
| 289 | 20250221 | 134800 | 215978916930 | 19150 | 19070 | 19160 | 19070 | 31625 |
| 290 | 20250221 | 134700 | 215374366650 | 19060 | 19070 | 19070 | 19050 | 5810 |
| 291 | 20250221 | 134600 | 215263647380 | 19070 | 19070 | 19070 | 19050 | 4200 |
| 292 | 20250221 | 134500 | 215183567130 | 19060 | 19030 | 19070 | 19020 | 9190 |
| 293 | 20250221 | 134400 | 215008523630 | 19020 | 19010 | 19040 | 19010 | 7671 |
| 294 | 20250221 | 134300 | 214862658430 | 19020 | 19020 | 19020 | 19010 | 3559 |
| 295 | 20250221 | 134200 | 214794978110 | 19010 | 19040 | 19040 | 19010 | 4362 |
| 296 | 20250221 | 134100 | 214711993810 | 19040 | 19040 | 19050 | 19030 | 4401 |
| 297 | 20250221 | 134000 | 214628200590 | 19040 | 19010 | 19050 | 19010 | 2729 |
| 298 | 20250221 | 133900 | 214576257240 | 19030 | 19030 | 19040 | 19010 | 5682 |
| 299 | 20250221 | 133800 | 214468174470 | 19020 | 19050 | 19060 | 19020 | 4223 |
| 300 | 20250221 | 133700 | 214387791020 | 19060 | 19060 | 19070 | 19050 | 5608 |
| 301 | 20250221 | 133600 | 214280911150 | 19050 | 19090 | 19090 | 19050 | 6826 |
| 302 | 20250221 | 133500 | 214150722520 | 19080 | 19070 | 19090 | 19060 | 8851 |
| 303 | 20250221 | 133400 | 213981839330 | 19070 | 19020 | 19070 | 19010 | 7327 |
| 304 | 20250221 | 133300 | 213842379460 | 19020 | 19000 | 19020 | 18980 | 4771 |
| 305 | 20250221 | 133200 | 213751718630 | 18990 | 19000 | 19000 | 18950 | 8051 |
| 306 | 20250221 | 133100 | 213599008290 | 19000 | 18980 | 19000 | 18960 | 4556 |
| 307 | 20250221 | 133000 | 213512536250 | 18970 | 18960 | 18980 | 18950 | 5820 |
| 308 | 20250221 | 132900 | 213402162840 | 18950 | 19020 | 19020 | 18940 | 14398 |
| 309 | 20250221 | 132800 | 213128857820 | 19020 | 19030 | 19030 | 19010 | 6360 |
| 310 | 20250221 | 132700 | 213007866100 | 19040 | 19050 | 19050 | 19020 | 3800 |
| 311 | 20250221 | 132600 | 212935543170 | 19050 | 19020 | 19070 | 19010 | 6296 |
| 312 | 20250221 | 132500 | 212815723050 | 19020 | 19000 | 19020 | 18990 | 5140 |
| 313 | 20250221 | 132400 | 212718022090 | 19000 | 19110 | 19110 | 19000 | 9779 |
| 314 | 20250221 | 132300 | 212531621190 | 19100 | 19140 | 19180 | 19060 | 34244 |
| 315 | 20250221 | 132200 | 211876226540 | 19140 | 19140 | 19160 | 19130 | 20597 |
| 316 | 20250221 | 132100 | 211481865100 | 19140 | 19100 | 19150 | 19080 | 15931 |
| 317 | 20250221 | 132000 | 211177325120 | 19080 | 18980 | 19130 | 18960 | 17023 |
| 318 | 20250221 | 131900 | 210853389940 | 18980 | 18980 | 19000 | 18930 | 3810 |
| 319 | 20250221 | 131800 | 210781083440 | 18980 | 18970 | 18980 | 18930 | 6317 |
| 320 | 20250221 | 131700 | 210661296070 | 18970 | 18920 | 18970 | 18910 | 9860 |
| 321 | 20250221 | 131600 | 210474598080 | 18920 | 18920 | 18930 | 18910 | 2394 |
| 322 | 20250221 | 131500 | 210429307240 | 18930 | 18920 | 18930 | 18920 | 3058 |
| 323 | 20250221 | 131400 | 210371445280 | 18920 | 18910 | 18940 | 18900 | 6287 |
| 324 | 20250221 | 131300 | 210252529830 | 18910 | 18900 | 18910 | 18890 | 2229 |
| 325 | 20250221 | 131200 | 210210400870 | 18900 | 18940 | 18940 | 18890 | 6229 |
| 326 | 20250221 | 131100 | 210092632670 | 18940 | 18920 | 18960 | 18900 | 4597 |
| 327 | 20250221 | 131000 | 210005618760 | 18900 | 18880 | 18920 | 18870 | 3065 |
| 328 | 20250221 | 130900 | 209947719680 | 18880 | 18850 | 18880 | 18850 | 5015 |
| 329 | 20250221 | 130800 | 209853141870 | 18840 | 18830 | 18880 | 18830 | 5457 |
| 330 | 20250221 | 130700 | 209750303040 | 18830 | 18890 | 18900 | 18810 | 22718 |
| 331 | 20250221 | 130600 | 209322030850 | 18900 | 18930 | 18930 | 18890 | 8906 |
| 332 | 20250221 | 130500 | 209153683250 | 18920 | 18940 | 18950 | 18920 | 6341 |
| 333 | 20250221 | 130400 | 209033636890 | 18940 | 18940 | 18940 | 18930 | 3019 |
| 334 | 20250221 | 130300 | 208976481470 | 18940 | 18930 | 19010 | 18930 | 6102 |
| 335 | 20250221 | 130200 | 208860866480 | 18980 | 18970 | 19020 | 18900 | 21256 |
| 336 | 20250221 | 130100 | 208458578210 | 18970 | 19020 | 19030 | 18950 | 26043 |
| 337 | 20250221 | 130000 | 207963650740 | 19010 | 19110 | 19110 | 19010 | 19981 |
| 338 | 20250221 | 125900 | 207582706280 | 19130 | 19140 | 19140 | 19120 | 9061 |
| 339 | 20250221 | 125800 | 207409378120 | 19130 | 19190 | 19200 | 19080 | 23150 |
| 340 | 20250221 | 125700 | 206966437780 | 19200 | 19040 | 19210 | 19040 | 47242 |
| 341 | 20250221 | 125600 | 206060887050 | 19030 | 19130 | 19130 | 19020 | 20651 |
| 342 | 20250221 | 125500 | 205666926310 | 19130 | 19110 | 19150 | 19100 | 13968 |
| 343 | 20250221 | 125400 | 205399734470 | 19120 | 19140 | 19160 | 19080 | 19960 |
| 344 | 20250221 | 125300 | 205018053360 | 19150 | 19070 | 19170 | 19060 | 40000 |
| 345 | 20250221 | 125200 | 204253721180 | 19070 | 19060 | 19080 | 19060 | 8947 |
| 346 | 20250221 | 125100 | 204083130880 | 19070 | 19060 | 19090 | 19040 | 19828 |
| 347 | 20250221 | 125000 | 203704997060 | 19070 | 19020 | 19070 | 19020 | 14838 |
| 348 | 20250221 | 124900 | 203422336900 | 19020 | 19010 | 19040 | 19000 | 8411 |
| 349 | 20250221 | 124800 | 203262324390 | 19010 | 19020 | 19020 | 18980 | 9864 |
| 350 | 20250221 | 124700 | 203074866060 | 19010 | 19040 | 19040 | 19000 | 12489 |
| 351 | 20250221 | 124600 | 202837318620 | 19030 | 18900 | 19040 | 18880 | 29936 |
| 352 | 20250221 | 124500 | 202269180030 | 18900 | 18890 | 18900 | 18800 | 32619 |
| 353 | 20250221 | 124400 | 201654323250 | 18890 | 18890 | 18900 | 18880 | 4592 |
| 354 | 20250221 | 124300 | 201567589110 | 18890 | 18900 | 18920 | 18890 | 5860 |
| 355 | 20250221 | 124200 | 201456840880 | 18890 | 18910 | 18910 | 18870 | 9362 |
| 356 | 20250221 | 124100 | 201280016210 | 18910 | 18950 | 18960 | 18890 | 8879 |
| 357 | 20250221 | 124000 | 201112040010 | 18950 | 18990 | 19000 | 18940 | 9264 |
| 358 | 20250221 | 123900 | 200936359700 | 18990 | 18970 | 19020 | 18950 | 21406 |
| 359 | 20250221 | 123800 | 200529943560 | 18970 | 18970 | 18980 | 18940 | 6356 |
| 360 | 20250221 | 123700 | 200409389480 | 18970 | 18910 | 18980 | 18890 | 6476 |
| 361 | 20250221 | 123600 | 200286723060 | 18920 | 18900 | 18930 | 18870 | 7180 |
| 362 | 20250221 | 123500 | 200150929770 | 18910 | 18920 | 18940 | 18910 | 3838 |
| 363 | 20250221 | 123400 | 200078328150 | 18920 | 18880 | 18920 | 18870 | 3317 |
| 364 | 20250221 | 123300 | 200015682320 | 18890 | 18880 | 18890 | 18850 | 3157 |
| 365 | 20250221 | 123200 | 199956100510 | 18890 | 18870 | 18890 | 18850 | 10104 |
| 366 | 20250221 | 123100 | 199765522440 | 18870 | 18960 | 18980 | 18850 | 15653 |
| 367 | 20250221 | 123000 | 199469444880 | 18960 | 18940 | 18970 | 18910 | 8295 |
| 368 | 20250221 | 122900 | 199312383020 | 18940 | 18990 | 19000 | 18920 | 15543 |
| 369 | 20250221 | 122800 | 199017826760 | 18990 | 18940 | 19010 | 18930 | 26763 |
| 370 | 20250221 | 122700 | 198509827930 | 18930 | 18920 | 18940 | 18860 | 10176 |
| 371 | 20250221 | 122600 | 198317473200 | 18910 | 18820 | 18920 | 18820 | 5909 |
| 372 | 20250221 | 122500 | 198206000430 | 18830 | 18900 | 18910 | 18790 | 12777 |
| 373 | 20250221 | 122400 | 197964966950 | 18910 | 18920 | 18930 | 18910 | 12032 |
| 374 | 20250221 | 122300 | 197737337520 | 18910 | 18900 | 18930 | 18870 | 19571 |
| 375 | 20250221 | 122200 | 197367384100 | 18890 | 18820 | 18890 | 18810 | 10178 |
| 376 | 20250221 | 122100 | 197175542010 | 18820 | 18730 | 18830 | 18730 | 9774 |
| 377 | 20250221 | 122000 | 196991844170 | 18750 | 18740 | 18750 | 18720 | 6164 |
| 378 | 20250221 | 121900 | 196876368010 | 18740 | 18750 | 18760 | 18740 | 2504 |
| 379 | 20250221 | 121800 | 196829418710 | 18750 | 18750 | 18770 | 18720 | 6971 |
| 380 | 20250221 | 121700 | 196698784130 | 18750 | 18750 | 18770 | 18730 | 4918 |
| 381 | 20250221 | 121600 | 196606542110 | 18750 | 18760 | 18760 | 18740 | 4621 |
| 382 | 20250221 | 121500 | 196519893760 | 18750 | 18760 | 18770 | 18750 | 1624 |
| 383 | 20250221 | 121400 | 196489427740 | 18760 | 18770 | 18770 | 18740 | 4313 |
| 384 | 20250221 | 121300 | 196408526630 | 18760 | 18770 | 18780 | 18760 | 4370 |
| 385 | 20250221 | 121200 | 196326514340 | 18770 | 18710 | 18780 | 18700 | 5706 |
| 386 | 20250221 | 121100 | 196219526030 | 18710 | 18670 | 18730 | 18670 | 5347 |
| 387 | 20250221 | 121000 | 196119555670 | 18650 | 18670 | 18670 | 18640 | 9027 |
| 388 | 20250221 | 120900 | 195951144710 | 18670 | 18750 | 18750 | 18640 | 27719 |
| 389 | 20250221 | 120800 | 195433082480 | 18740 | 18730 | 18760 | 18720 | 3304 |
| 390 | 20250221 | 120700 | 195371185750 | 18730 | 18770 | 18770 | 18730 | 3049 |
| 391 | 20250221 | 120600 | 195314023200 | 18770 | 18740 | 18810 | 18730 | 4300 |
| 392 | 20250221 | 120500 | 195233343970 | 18740 | 18780 | 18780 | 18700 | 14072 |
| 393 | 20250221 | 120400 | 194969870960 | 18760 | 18820 | 18820 | 18760 | 11718 |
| 394 | 20250221 | 120300 | 194749715180 | 18830 | 18840 | 18840 | 18820 | 4773 |
| 395 | 20250221 | 120200 | 194659816510 | 18830 | 18810 | 18840 | 18800 | 3194 |
| 396 | 20250221 | 120100 | 194599701770 | 18810 | 18790 | 18820 | 18780 | 2018 |
| 397 | 20250221 | 120000 | 194561775190 | 18770 | 18840 | 18840 | 18770 | 7007 |
| 398 | 20250221 | 115900 | 194430007720 | 18840 | 18840 | 18840 | 18820 | 3900 |
| 399 | 20250221 | 115800 | 194356544080 | 18840 | 18810 | 18840 | 18780 | 4288 |
| 400 | 20250221 | 115700 | 194275836590 | 18820 | 18770 | 18830 | 18760 | 6396 |
| 401 | 20250221 | 115600 | 194155696130 | 18740 | 18780 | 18800 | 18740 | 15874 |
| 402 | 20250221 | 115500 | 193857748720 | 18780 | 18780 | 18830 | 18770 | 6620 |
| 403 | 20250221 | 115400 | 193733360800 | 18780 | 18770 | 18800 | 18770 | 3030 |
| 404 | 20250221 | 115300 | 193676439470 | 18780 | 18820 | 18820 | 18770 | 5761 |
| 405 | 20250221 | 115200 | 193568154980 | 18820 | 18820 | 18850 | 18810 | 5907 |
| 406 | 20250221 | 115100 | 193456921890 | 18830 | 18800 | 18830 | 18760 | 4781 |
| 407 | 20250221 | 115000 | 193367027810 | 18790 | 18720 | 18800 | 18720 | 6270 |
| 408 | 20250221 | 114900 | 193249555470 | 18730 | 18760 | 18760 | 18720 | 7208 |
| 409 | 20250221 | 114800 | 193114475660 | 18760 | 18760 | 18770 | 18750 | 4401 |
| 410 | 20250221 | 114700 | 193031901470 | 18760 | 18720 | 18770 | 18720 | 4927 |
| 411 | 20250221 | 114600 | 192939590230 | 18720 | 18770 | 18790 | 18710 | 14299 |
| 412 | 20250221 | 114500 | 192671480540 | 18770 | 18830 | 18830 | 18750 | 19146 |
| 413 | 20250221 | 114400 | 192311899720 | 18830 | 18840 | 18870 | 18830 | 8194 |
| 414 | 20250221 | 114300 | 192157460360 | 18840 | 18770 | 18840 | 18760 | 13724 |
| 415 | 20250221 | 114200 | 191899671960 | 18770 | 18970 | 18980 | 18770 | 33193 |
| 416 | 20250221 | 114100 | 191272487050 | 18970 | 19040 | 19060 | 18960 | 26944 |
| 417 | 20250221 | 114000 | 190760193070 | 19040 | 18920 | 19090 | 18920 | 63931 |
| 418 | 20250221 | 113900 | 189543624180 | 18920 | 18900 | 18930 | 18900 | 10596 |
| 419 | 20250221 | 113800 | 189343218130 | 18900 | 18890 | 18930 | 18880 | 17440 |
| 420 | 20250221 | 113700 | 189013474160 | 18890 | 18810 | 18900 | 18810 | 20247 |
| 421 | 20250221 | 113600 | 188631616370 | 18800 | 18760 | 18800 | 18760 | 6784 |
| 422 | 20250221 | 113500 | 188504203760 | 18760 | 18790 | 18800 | 18750 | 7324 |
| 423 | 20250221 | 113400 | 188366655970 | 18780 | 18790 | 18800 | 18730 | 9927 |
| 424 | 20250221 | 113300 | 188180331540 | 18800 | 18780 | 18810 | 18770 | 12870 |
| 425 | 20250221 | 113200 | 187938442400 | 18780 | 18730 | 18780 | 18720 | 10187 |
| 426 | 20250221 | 113100 | 187747493400 | 18730 | 18750 | 18750 | 18720 | 8052 |
| 427 | 20250221 | 113000 | 187596656570 | 18750 | 18750 | 18800 | 18730 | 19234 |
| 428 | 20250221 | 112900 | 187235829190 | 18750 | 18840 | 18840 | 18740 | 30122 |
| 429 | 20250221 | 112800 | 186669704000 | 18830 | 18730 | 18840 | 18720 | 22273 |
| 430 | 20250221 | 112700 | 186251447770 | 18730 | 18650 | 18730 | 18630 | 13828 |
| 431 | 20250221 | 112600 | 185993060560 | 18620 | 18610 | 18640 | 18600 | 14389 |
| 432 | 20250221 | 112500 | 185725254910 | 18610 | 18600 | 18650 | 18600 | 16467 |
| 433 | 20250221 | 112400 | 185418775080 | 18600 | 18660 | 18660 | 18600 | 22277 |
| 434 | 20250221 | 112300 | 185003965190 | 18650 | 18660 | 18680 | 18650 | 10213 |
| 435 | 20250221 | 112200 | 184813395700 | 18660 | 18650 | 18670 | 18630 | 11271 |
| 436 | 20250221 | 112100 | 184603238520 | 18640 | 18670 | 18670 | 18610 | 25745 |
| 437 | 20250221 | 112000 | 184123462040 | 18670 | 18710 | 18730 | 18660 | 20263 |
| 438 | 20250221 | 111900 | 183744795790 | 18710 | 18690 | 18760 | 18690 | 22013 |
| 439 | 20250221 | 111800 | 183332762570 | 18690 | 18660 | 18700 | 18650 | 21677 |
| 440 | 20250221 | 111700 | 182928062320 | 18670 | 18780 | 18780 | 18650 | 29332 |
| 441 | 20250221 | 111600 | 182379282200 | 18760 | 18690 | 18800 | 18680 | 32532 |
| 442 | 20250221 | 111500 | 181770221530 | 18690 | 18750 | 18760 | 18680 | 48565 |
| 443 | 20250221 | 111400 | 180861470930 | 18750 | 18790 | 18810 | 18750 | 33659 |
| 444 | 20250221 | 111300 | 180229685320 | 18790 | 18880 | 18880 | 18790 | 33211 |
| 445 | 20250221 | 111200 | 179604693730 | 18870 | 18860 | 18900 | 18850 | 13972 |
| 446 | 20250221 | 111100 | 179341051980 | 18860 | 18830 | 18860 | 18800 | 37163 |
| 447 | 20250221 | 111000 | 178641360210 | 18840 | 18920 | 18920 | 18830 | 40706 |
| 448 | 20250221 | 110900 | 177873035760 | 18920 | 18970 | 19000 | 18910 | 29358 |
| 449 | 20250221 | 110800 | 177316916240 | 18970 | 19020 | 19030 | 18970 | 39674 |
| 450 | 20250221 | 110700 | 176563074790 | 19020 | 19090 | 19100 | 19000 | 31894 |
| 451 | 20250221 | 110600 | 175956142610 | 19100 | 19110 | 19140 | 19090 | 15250 |
| 452 | 20250221 | 110500 | 175664690180 | 19150 | 19100 | 19190 | 19100 | 14448 |
| 453 | 20250221 | 110400 | 175388175280 | 19100 | 19230 | 19240 | 19080 | 16602 |
| 454 | 20250221 | 110300 | 175069925970 | 19230 | 19060 | 19270 | 19060 | 44125 |
| 455 | 20250221 | 110200 | 174223057810 | 19070 | 19090 | 19100 | 19060 | 11483 |
| 456 | 20250221 | 110100 | 174004005220 | 19100 | 19090 | 19100 | 19080 | 6008 |
| 457 | 20250221 | 110000 | 173889313910 | 19090 | 19060 | 19100 | 19050 | 5448 |
| 458 | 20250221 | 105900 | 173785395580 | 19080 | 19090 | 19100 | 19040 | 8831 |
| 459 | 20250221 | 105800 | 173616910590 | 19100 | 19120 | 19120 | 19050 | 8386 |
| 460 | 20250221 | 105700 | 173456904150 | 19110 | 19080 | 19130 | 19070 | 13126 |
| 461 | 20250221 | 105600 | 173206165320 | 19080 | 19030 | 19080 | 19030 | 8877 |
| 462 | 20250221 | 105500 | 173037091230 | 19030 | 19050 | 19050 | 19020 | 11452 |
| 463 | 20250221 | 105400 | 172819143950 | 19040 | 19100 | 19100 | 19040 | 8850 |
| 464 | 20250221 | 105300 | 172650382490 | 19090 | 19030 | 19100 | 19030 | 8107 |
| 465 | 20250221 | 105200 | 172495853720 | 19030 | 19060 | 19070 | 19030 | 5451 |
| 466 | 20250221 | 105100 | 172392006470 | 19070 | 19090 | 19090 | 19050 | 7081 |
| 467 | 20250221 | 105000 | 172256968330 | 19090 | 19050 | 19100 | 19040 | 5050 |
| 468 | 20250221 | 104900 | 172160632220 | 19040 | 19030 | 19050 | 19020 | 12545 |
| 469 | 20250221 | 104800 | 171921915680 | 19040 | 19100 | 19100 | 19030 | 17731 |
| 470 | 20250221 | 104700 | 171584014490 | 19100 | 19130 | 19140 | 19070 | 17312 |
| 471 | 20250221 | 104600 | 171253242160 | 19130 | 19090 | 19140 | 19090 | 9239 |
| 472 | 20250221 | 104500 | 171076719700 | 19090 | 19240 | 19250 | 19080 | 49960 |
| 473 | 20250221 | 104400 | 170118925180 | 19240 | 19140 | 19240 | 19130 | 31730 |
| 474 | 20250221 | 104300 | 169509678180 | 19140 | 19070 | 19140 | 19060 | 16332 |
| 475 | 20250221 | 104200 | 169197597950 | 19070 | 19110 | 19120 | 19040 | 24203 |
| 476 | 20250221 | 104100 | 168735670720 | 19110 | 19030 | 19120 | 19010 | 16671 |
| 477 | 20250221 | 104000 | 168417709250 | 19030 | 18980 | 19040 | 18970 | 13116 |
| 478 | 20250221 | 103900 | 168168348550 | 18970 | 19020 | 19020 | 18950 | 16967 |
| 479 | 20250221 | 103800 | 167846483980 | 19000 | 18980 | 19050 | 18940 | 33553 |
| 480 | 20250221 | 103700 | 167209423620 | 18980 | 19020 | 19050 | 18970 | 31682 |
| 481 | 20250221 | 103600 | 166607284600 | 19030 | 19030 | 19070 | 19010 | 13244 |
| 482 | 20250221 | 103500 | 166355238830 | 19040 | 19100 | 19100 | 19020 | 11556 |
| 483 | 20250221 | 103400 | 166134890220 | 19090 | 19110 | 19120 | 19060 | 15919 |
| 484 | 20250221 | 103300 | 165830944130 | 19120 | 19110 | 19130 | 19100 | 21160 |
| 485 | 20250221 | 103200 | 165426454340 | 19110 | 18960 | 19120 | 18940 | 49094 |
| 486 | 20250221 | 103100 | 164492046340 | 18940 | 19010 | 19030 | 18920 | 69395 |
| 487 | 20250221 | 103000 | 163174646100 | 19020 | 19140 | 19150 | 19010 | 48264 |
| 488 | 20250221 | 102900 | 162253957950 | 19130 | 19170 | 19170 | 19110 | 16175 |
| 489 | 20250221 | 102800 | 161944407470 | 19140 | 19120 | 19160 | 19100 | 19292 |
| 490 | 20250221 | 102700 | 161575572950 | 19120 | 19150 | 19180 | 19110 | 17865 |
| 491 | 20250221 | 102600 | 161233714410 | 19150 | 19190 | 19230 | 19130 | 28343 |
| 492 | 20250221 | 102500 | 160689974900 | 19210 | 19280 | 19290 | 19180 | 32872 |
| 493 | 20250221 | 102400 | 160057890710 | 19280 | 19090 | 19290 | 19070 | 49341 |
| 494 | 20250221 | 102300 | 159112147930 | 19090 | 19160 | 19160 | 19090 | 46894 |
| 495 | 20250221 | 102200 | 158215465770 | 19150 | 19160 | 19190 | 19140 | 18690 |
| 496 | 20250221 | 102100 | 157857279100 | 19160 | 19130 | 19160 | 19120 | 24803 |
| 497 | 20250221 | 102000 | 157382579080 | 19140 | 19210 | 19240 | 19110 | 49854 |
| 498 | 20250221 | 101900 | 156426561680 | 19240 | 19210 | 19290 | 19190 | 41023 |
| 499 | 20250221 | 101800 | 155637319460 | 19220 | 19160 | 19220 | 19110 | 51549 |
| 500 | 20250221 | 101700 | 154650382520 | 19140 | 19210 | 19210 | 19110 | 60768 |
| 501 | 20250221 | 101600 | 153486149430 | 19200 | 19300 | 19330 | 19200 | 58349 |
| 502 | 20250221 | 101500 | 152362366430 | 19300 | 19420 | 19420 | 19300 | 38534 |
| 503 | 20250221 | 101400 | 151616309370 | 19410 | 19380 | 19420 | 19350 | 23525 |
| 504 | 20250221 | 101300 | 151160202880 | 19390 | 19470 | 19470 | 19370 | 42508 |
| 505 | 20250221 | 101200 | 150334721830 | 19460 | 19480 | 19500 | 19450 | 18715 |
| 506 | 20250221 | 101100 | 149970328830 | 19500 | 19540 | 19560 | 19440 | 50181 |
| 507 | 20250221 | 101000 | 148991413260 | 19540 | 19420 | 19550 | 19420 | 43247 |
| 508 | 20250221 | 100900 | 148149491940 | 19420 | 19290 | 19430 | 19270 | 59912 |
| 509 | 20250221 | 100800 | 146990563250 | 19290 | 19440 | 19450 | 19270 | 90124 |
| 510 | 20250221 | 100700 | 145245823040 | 19450 | 19570 | 19580 | 19440 | 65021 |
| 511 | 20250221 | 100600 | 143977710100 | 19570 | 19660 | 19730 | 19570 | 41539 |
| 512 | 20250221 | 100500 | 143162026680 | 19650 | 19700 | 19750 | 19650 | 32472 |
| 513 | 20250221 | 100400 | 142522511740 | 19700 | 19610 | 19700 | 19570 | 71516 |
| 514 | 20250221 | 100300 | 141119622580 | 19610 | 19780 | 19800 | 19610 | 61101 |
| 515 | 20250221 | 100200 | 139915820330 | 19780 | 19850 | 19880 | 19750 | 38512 |
| 516 | 20250221 | 100100 | 139153033280 | 19860 | 19740 | 19860 | 19730 | 33562 |
| 517 | 20250221 | 100000 | 138488892160 | 19740 | 19790 | 19840 | 19740 | 58264 |
| 518 | 20250221 | 095900 | 137336227860 | 19780 | 19880 | 19890 | 19750 | 77423 |
| 519 | 20250221 | 095800 | 135802934890 | 19890 | 20000 | 20050 | 19870 | 33241 |
| 520 | 20250221 | 095700 | 135140248320 | 20050 | 19980 | 20100 | 19880 | 41509 |
| 521 | 20250221 | 095600 | 134310186060 | 19980 | 19910 | 20050 | 19880 | 38176 |
| 522 | 20250221 | 095500 | 133547198770 | 19910 | 19920 | 19930 | 19790 | 68707 |
| 523 | 20250221 | 095400 | 132184191610 | 19920 | 19880 | 19990 | 19860 | 35243 |
| 524 | 20250221 | 095300 | 131482164640 | 19870 | 20100 | 20100 | 19840 | 72088 |
| 525 | 20250221 | 095200 | 130045406990 | 20050 | 20100 | 20200 | 20050 | 77577 |
| 526 | 20250221 | 095100 | 128484367990 | 20100 | 19900 | 20100 | 19870 | 79154 |
| 527 | 20250221 | 095000 | 126901010530 | 19900 | 19690 | 19950 | 19680 | 101175 |
| 528 | 20250221 | 094900 | 124894154550 | 19700 | 19880 | 19880 | 19680 | 112186 |
| 529 | 20250221 | 094800 | 122671084900 | 19870 | 20000 | 20050 | 19840 | 102191 |
| 530 | 20250221 | 094700 | 120635842910 | 20000 | 20050 | 20100 | 19970 | 136944 |
| 531 | 20250221 | 094600 | 117895502430 | 20100 | 20100 | 20200 | 20050 | 45085 |
| 532 | 20250221 | 094500 | 116989467280 | 20100 | 20200 | 20200 | 20050 | 55283 |
| 533 | 20250221 | 094400 | 115876273380 | 20150 | 20150 | 20250 | 20000 | 103267 |
| 534 | 20250221 | 094300 | 113800167230 | 20100 | 20100 | 20250 | 20050 | 142950 |
| 535 | 20250221 | 094200 | 110918063580 | 20050 | 20500 | 20500 | 20000 | 270679 |
| 536 | 20250221 | 094100 | 105422863230 | 20500 | 20500 | 20500 | 20500 | 0 |
| 537 | 20250221 | 094000 | 105422863230 | 20500 | 20500 | 20500 | 20500 | 0 |
| 538 | 20250221 | 093900 | 105422863230 | 20500 | 20250 | 20500 | 20050 | 237206 |
| 539 | 20250221 | 093800 | 100607329030 | 20250 | 19990 | 20300 | 19870 | 192700 |
| 540 | 20250221 | 093700 | 96743011580 | 20000 | 19820 | 20000 | 19800 | 180538 |
| 541 | 20250221 | 093600 | 93145853080 | 19830 | 19770 | 19870 | 19630 | 92183 |
| 542 | 20250221 | 093500 | 91325932440 | 19770 | 19790 | 19920 | 19770 | 178018 |
| 543 | 20250221 | 093400 | 87788974460 | 19790 | 19380 | 19840 | 19370 | 134569 |
| 544 | 20250221 | 093300 | 85144263830 | 19370 | 19350 | 19400 | 19260 | 77914 |
| 545 | 20250221 | 093200 | 83638270540 | 19340 | 19480 | 19490 | 19170 | 141949 |
| 546 | 20250221 | 093100 | 80898887940 | 19480 | 19400 | 19630 | 19390 | 125526 |
| 547 | 20250221 | 093000 | 78448838380 | 19400 | 19500 | 19500 | 19360 | 93682 |
| 548 | 20250221 | 092900 | 76628567170 | 19500 | 19780 | 19780 | 19320 | 160537 |
| 549 | 20250221 | 092800 | 73496487960 | 19790 | 19700 | 19970 | 19680 | 207277 |
| 550 | 20250221 | 092700 | 69381397710 | 19720 | 19650 | 19910 | 19390 | 270662 |
| 551 | 20250221 | 092600 | 64044818080 | 19650 | 19370 | 19700 | 19280 | 267429 |
| 552 | 20250221 | 092500 | 58845723870 | 19370 | 19160 | 19400 | 19090 | 167566 |
| 553 | 20250221 | 092400 | 55617112060 | 19160 | 19010 | 19390 | 18980 | 230024 |
| 554 | 20250221 | 092300 | 51202276510 | 19020 | 18820 | 19200 | 18820 | 191856 |
| 555 | 20250221 | 092200 | 47550920040 | 18820 | 18860 | 18900 | 18690 | 77643 |
| 556 | 20250221 | 092100 | 46088820550 | 18850 | 18600 | 18890 | 18590 | 75942 |
| 557 | 20250221 | 092000 | 44667731520 | 18610 | 18600 | 18660 | 18590 | 52373 |
| 558 | 20250221 | 091900 | 43692641710 | 18610 | 18490 | 18630 | 18450 | 67311 |
| 559 | 20250221 | 091800 | 42443344430 | 18450 | 18440 | 18570 | 18360 | 78107 |
| 560 | 20250221 | 091700 | 41001844030 | 18430 | 18500 | 18500 | 18390 | 68071 |
| 561 | 20250221 | 091600 | 39746236620 | 18490 | 18430 | 18500 | 18360 | 72576 |
| 562 | 20250221 | 091500 | 38408663920 | 18430 | 18260 | 18500 | 18240 | 119869 |
| 563 | 20250221 | 091400 | 36201970120 | 18260 | 18600 | 18630 | 18240 | 146649 |
| 564 | 20250221 | 091300 | 33502678290 | 18580 | 19180 | 19180 | 18560 | 155777 |
| 565 | 20250221 | 091200 | 30555003040 | 19180 | 19240 | 19270 | 19020 | 147073 |
| 566 | 20250221 | 091100 | 27739671390 | 19250 | 18980 | 19250 | 18890 | 260043 |
| 567 | 20250221 | 091000 | 22781018140 | 19000 | 18950 | 19070 | 18700 | 239876 |
| 568 | 20250221 | 090900 | 18236068150 | 18950 | 18670 | 19080 | 18430 | 452750 |
| 569 | 20250221 | 090800 | 9742060790 | 18670 | 18670 | 18670 | 18670 | 0 |
| 570 | 20250221 | 090700 | 9742060790 | 18670 | 18670 | 18670 | 18670 | 0 |
| 571 | 20250221 | 090600 | 9742060790 | 18670 | 18210 | 18670 | 18130 | 140959 |
| 572 | 20250221 | 090500 | 7153199460 | 18200 | 17640 | 18240 | 17630 | 108484 |
| 573 | 20250221 | 090400 | 5206719870 | 17630 | 17440 | 17660 | 17430 | 110363 |
| 574 | 20250221 | 090300 | 3271569480 | 17450 | 17200 | 17480 | 17200 | 94206 |
| 575 | 20250221 | 090200 | 1635338440 | 17200 | 17110 | 17210 | 17040 | 21527 |
| 576 | 20250221 | 090100 | 1266881470 | 17090 | 17070 | 17290 | 17070 | 44295 |
| 577 | 20250221 | 090000 | 506433880 | 17070 | 16980 | 17070 | 16910 | 29746 |