25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 3 | 20240905 | 183400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20240905 | 183300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20240905 | 183200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20240905 | 183100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20240905 | 183000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20240905 | 182900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20240905 | 182800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20240905 | 182700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20240905 | 182600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20240905 | 182500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20240905 | 182400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20240905 | 182300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20240905 | 182200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20240905 | 182100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20240905 | 182000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20240905 | 181900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20240905 | 181800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20240905 | 181700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20240905 | 181600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20240905 | 181500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20240905 | 181400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20240905 | 181300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20240905 | 181200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20240905 | 181100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20240905 | 181000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20240905 | 180900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20240905 | 180800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20240905 | 180700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20240905 | 180600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20240905 | 180500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 33 | 20240905 | 180400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20240905 | 180300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20240905 | 180200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20240905 | 180100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20240905 | 180000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20240905 | 175900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20240905 | 175800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20240905 | 175700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20240905 | 175600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20240905 | 175500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20240905 | 175400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20240905 | 175300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20240905 | 175200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20240905 | 175100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20240905 | 175000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20240905 | 174900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20240905 | 174800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20240905 | 174700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20240905 | 174600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20240905 | 174500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20240905 | 174400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20240905 | 174300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20240905 | 174200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20240905 | 174100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20240905 | 174000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20240905 | 173900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20240905 | 173800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20240905 | 173700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20240905 | 173600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20240905 | 173500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 63 | 20240905 | 173400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20240905 | 173300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20240905 | 173200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20240905 | 173100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20240905 | 173000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20240905 | 172900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20240905 | 172800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20240905 | 172700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20240905 | 172600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20240905 | 172500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20240905 | 172400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20240905 | 172300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20240905 | 172200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20240905 | 172100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20240905 | 172000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20240905 | 171900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20240905 | 171800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20240905 | 171700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20240905 | 171600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20240905 | 171500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20240905 | 171400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20240905 | 171300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20240905 | 171200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20240905 | 171100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20240905 | 171000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20240905 | 170900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20240905 | 170800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20240905 | 170700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20240905 | 170600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20240905 | 170500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 93 | 20240905 | 170400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20240905 | 170300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20240905 | 170200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20240905 | 170100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20240905 | 170000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20240905 | 165900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20240905 | 165800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20240905 | 165700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20240905 | 165600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20240905 | 165500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20240905 | 165400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20240905 | 165300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20240905 | 165200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20240905 | 165100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20240905 | 165000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20240905 | 164900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20240905 | 164800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20240905 | 164700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20240905 | 164600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20240905 | 164500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20240905 | 164400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20240905 | 164300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20240905 | 164200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20240905 | 164100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20240905 | 164000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20240905 | 163900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20240905 | 163800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20240905 | 163700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20240905 | 163600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20240905 | 163500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 123 | 20240905 | 163400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20240905 | 163300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20240905 | 163200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20240905 | 163100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20240905 | 163000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20240905 | 162900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20240905 | 162800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20240905 | 162700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20240905 | 162600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20240905 | 162500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20240905 | 162400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20240905 | 162300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20240905 | 162200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20240905 | 162100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20240905 | 162000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20240905 | 161900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20240905 | 161800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20240905 | 161700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20240905 | 161600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20240905 | 161500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20240905 | 161400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20240905 | 161300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20240905 | 161200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20240905 | 161100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20240905 | 161000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20240905 | 160900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20240905 | 160800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20240905 | 160700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20240905 | 160600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20240905 | 160500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 153 | 20240905 | 160400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20240905 | 160300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20240905 | 160200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20240905 | 160100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20240905 | 160000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20240905 | 155900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20240905 | 155800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20240905 | 155700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20240905 | 155600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20240905 | 155500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20240905 | 155400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20240905 | 155300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20240905 | 155200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20240905 | 155100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20240905 | 155000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20240905 | 154900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20240905 | 154800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20240905 | 154700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20240905 | 154600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20240905 | 154500 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20240905 | 154400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20240905 | 154300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20240905 | 154200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20240905 | 154100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20240905 | 154000 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20240905 | 153900 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20240905 | 153800 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20240905 | 153700 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20240905 | 153600 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20240905 | 153500 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 183 | 20240905 | 153400 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20240905 | 153300 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20240905 | 153200 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20240905 | 153100 | 137180211 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20240905 | 153000 | 137180211 | 565 | 565 | 565 | 565 | 3258 |
| 188 | 20240905 | 152900 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20240905 | 152800 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20240905 | 152700 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20240905 | 152600 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20240905 | 152500 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20240905 | 152400 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20240905 | 152300 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20240905 | 152200 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20240905 | 152100 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20240905 | 152000 | 135339441 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20240905 | 151900 | 135339441 | 559 | 556 | 559 | 556 | 89 |
| 199 | 20240905 | 151800 | 135289866 | 556 | 556 | 556 | 556 | 42 |
| 200 | 20240905 | 151700 | 135266514 | 556 | 556 | 556 | 556 | 1 |
| 201 | 20240905 | 151600 | 135265958 | 557 | 557 | 557 | 557 | 72 |
| 202 | 20240905 | 151500 | 135225854 | 556 | 556 | 556 | 556 | 385 |
| 203 | 20240905 | 151400 | 135011794 | 557 | 557 | 557 | 555 | 688 |
| 204 | 20240905 | 151300 | 134629522 | 558 | 558 | 558 | 558 | 1 |
| 205 | 20240905 | 151200 | 134628964 | 558 | 558 | 558 | 558 | 0 |
| 206 | 20240905 | 151100 | 134628964 | 558 | 555 | 558 | 555 | 628 |
| 207 | 20240905 | 151000 | 134280418 | 555 | 555 | 555 | 555 | 47 |
| 208 | 20240905 | 150900 | 134254333 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20240905 | 150800 | 134254333 | 555 | 554 | 555 | 554 | 723 |
| 210 | 20240905 | 150700 | 133853318 | 554 | 554 | 554 | 554 | 201 |
| 211 | 20240905 | 150600 | 133741964 | 555 | 555 | 555 | 555 | 100 |
| 212 | 20240905 | 150500 | 133686464 | 555 | 555 | 555 | 555 | 300 |
| 213 | 20240905 | 150400 | 133519964 | 554 | 554 | 554 | 554 | 0 |
| 214 | 20240905 | 150300 | 133519964 | 554 | 553 | 554 | 553 | 1194 |
| 215 | 20240905 | 150200 | 132859433 | 553 | 554 | 554 | 553 | 201 |
| 216 | 20240905 | 150100 | 132748279 | 553 | 553 | 553 | 553 | 200 |
| 217 | 20240905 | 150000 | 132637679 | 554 | 554 | 554 | 554 | 222 |
| 218 | 20240905 | 145900 | 132514691 | 553 | 554 | 554 | 553 | 401 |
| 219 | 20240905 | 145800 | 132292932 | 553 | 553 | 553 | 553 | 0 |
| 220 | 20240905 | 145700 | 132292932 | 553 | 552 | 553 | 552 | 1269 |
| 221 | 20240905 | 145600 | 131591576 | 553 | 553 | 553 | 553 | 2 |
| 222 | 20240905 | 145500 | 131590470 | 553 | 553 | 553 | 553 | 0 |
| 223 | 20240905 | 145400 | 131590470 | 553 | 553 | 553 | 553 | 400 |
| 224 | 20240905 | 145300 | 131369270 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20240905 | 145200 | 131369270 | 555 | 555 | 555 | 555 | 71 |
| 226 | 20240905 | 145100 | 131329865 | 553 | 552 | 553 | 552 | 636 |
| 227 | 20240905 | 145000 | 130978357 | 553 | 553 | 553 | 553 | 11 |
| 228 | 20240905 | 144900 | 130972274 | 552 | 553 | 553 | 552 | 225 |
| 229 | 20240905 | 144800 | 130848049 | 553 | 553 | 553 | 553 | 482 |
| 230 | 20240905 | 144700 | 130581503 | 554 | 554 | 554 | 554 | 0 |
| 231 | 20240905 | 144600 | 130581503 | 554 | 555 | 555 | 554 | 195 |
| 232 | 20240905 | 144500 | 130473472 | 555 | 556 | 556 | 555 | 109 |
| 233 | 20240905 | 144400 | 130412971 | 557 | 557 | 557 | 557 | 20 |
| 234 | 20240905 | 144300 | 130401831 | 560 | 558 | 560 | 558 | 10 |
| 235 | 20240905 | 144200 | 130396236 | 556 | 556 | 556 | 556 | 672 |
| 236 | 20240905 | 144100 | 130022604 | 555 | 555 | 555 | 555 | 200 |
| 237 | 20240905 | 144000 | 129911604 | 560 | 552 | 560 | 552 | 975 |
| 238 | 20240905 | 143900 | 129372393 | 552 | 551 | 552 | 551 | 202 |
| 239 | 20240905 | 143800 | 129261090 | 552 | 552 | 552 | 552 | 101 |
| 240 | 20240905 | 143700 | 129205338 | 552 | 551 | 552 | 551 | 317 |
| 241 | 20240905 | 143600 | 129030554 | 552 | 552 | 552 | 551 | 433 |
| 242 | 20240905 | 143500 | 128791738 | 552 | 552 | 552 | 552 | 203 |
| 243 | 20240905 | 143400 | 128679682 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20240905 | 143300 | 128679682 | 551 | 551 | 551 | 551 | 802 |
| 245 | 20240905 | 143200 | 128237780 | 554 | 554 | 554 | 554 | 0 |
| 246 | 20240905 | 143100 | 128237780 | 554 | 554 | 554 | 554 | 0 |
| 247 | 20240905 | 143000 | 128237780 | 554 | 554 | 554 | 554 | 0 |
| 248 | 20240905 | 142900 | 128237780 | 554 | 554 | 554 | 554 | 2 |
| 249 | 20240905 | 142800 | 128236672 | 554 | 551 | 560 | 551 | 883 |
| 250 | 20240905 | 142700 | 127749579 | 551 | 552 | 552 | 551 | 236 |
| 251 | 20240905 | 142600 | 127619507 | 552 | 552 | 552 | 552 | 200 |
| 252 | 20240905 | 142500 | 127509107 | 551 | 551 | 551 | 551 | 226 |
| 253 | 20240905 | 142400 | 127384581 | 550 | 550 | 550 | 550 | 1144 |
| 254 | 20240905 | 142300 | 126755381 | 551 | 551 | 551 | 551 | 180 |
| 255 | 20240905 | 142200 | 126656201 | 550 | 551 | 551 | 550 | 201 |
| 256 | 20240905 | 142100 | 126545650 | 551 | 551 | 551 | 550 | 467 |
| 257 | 20240905 | 142000 | 126288535 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20240905 | 141900 | 126288535 | 551 | 551 | 551 | 551 | 200 |
| 259 | 20240905 | 141800 | 126178335 | 551 | 551 | 551 | 551 | 397 |
| 260 | 20240905 | 141700 | 125959588 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20240905 | 141600 | 125959588 | 552 | 551 | 552 | 551 | 404 |
| 262 | 20240905 | 141500 | 125736980 | 553 | 553 | 553 | 553 | 0 |
| 263 | 20240905 | 141400 | 125736980 | 553 | 553 | 553 | 553 | 0 |
| 264 | 20240905 | 141300 | 125736980 | 553 | 553 | 553 | 553 | 0 |
| 265 | 20240905 | 141200 | 125736980 | 553 | 552 | 553 | 551 | 402 |
| 266 | 20240905 | 141100 | 125515475 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20240905 | 141000 | 125515475 | 551 | 551 | 551 | 551 | 944 |
| 268 | 20240905 | 140900 | 124995331 | 551 | 551 | 551 | 551 | 400 |
| 269 | 20240905 | 140800 | 124774931 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20240905 | 140700 | 124774931 | 551 | 551 | 551 | 551 | 472 |
| 271 | 20240905 | 140600 | 124514859 | 551 | 552 | 552 | 551 | 356 |
| 272 | 20240905 | 140500 | 124318702 | 551 | 551 | 551 | 551 | 200 |
| 273 | 20240905 | 140400 | 124208502 | 552 | 551 | 552 | 551 | 417 |
| 274 | 20240905 | 140300 | 123978554 | 552 | 552 | 552 | 552 | 574 |
| 275 | 20240905 | 140200 | 123661706 | 552 | 552 | 552 | 552 | 200 |
| 276 | 20240905 | 140100 | 123551306 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20240905 | 140000 | 123551306 | 552 | 552 | 552 | 552 | 401 |
| 278 | 20240905 | 135900 | 123329954 | 553 | 553 | 553 | 553 | 0 |
| 279 | 20240905 | 135800 | 123329954 | 553 | 553 | 553 | 553 | 200 |
| 280 | 20240905 | 135700 | 123219354 | 552 | 552 | 552 | 552 | 237 |
| 281 | 20240905 | 135600 | 123088530 | 553 | 553 | 553 | 553 | 637 |
| 282 | 20240905 | 135500 | 122736269 | 553 | 553 | 553 | 553 | 0 |
| 283 | 20240905 | 135400 | 122736269 | 553 | 553 | 553 | 553 | 0 |
| 284 | 20240905 | 135300 | 122736269 | 553 | 553 | 553 | 553 | 200 |
| 285 | 20240905 | 135200 | 122625669 | 555 | 554 | 555 | 554 | 13 |
| 286 | 20240905 | 135100 | 122618455 | 555 | 552 | 555 | 552 | 3200 |
| 287 | 20240905 | 135000 | 120845056 | 552 | 552 | 552 | 552 | 201 |
| 288 | 20240905 | 134900 | 120734104 | 552 | 552 | 552 | 552 | 472 |
| 289 | 20240905 | 134800 | 120473560 | 552 | 552 | 552 | 552 | 200 |
| 290 | 20240905 | 134700 | 120363160 | 553 | 552 | 553 | 552 | 237 |
| 291 | 20240905 | 134600 | 120232299 | 553 | 553 | 553 | 553 | 42 |
| 292 | 20240905 | 134500 | 120209073 | 553 | 553 | 553 | 553 | 200 |
| 293 | 20240905 | 134400 | 120098473 | 553 | 553 | 553 | 553 | 200 |
| 294 | 20240905 | 134300 | 119987873 | 553 | 553 | 553 | 553 | 200 |
| 295 | 20240905 | 134200 | 119877273 | 554 | 554 | 554 | 554 | 2 |
| 296 | 20240905 | 134100 | 119876165 | 552 | 552 | 552 | 552 | 200 |
| 297 | 20240905 | 134000 | 119765765 | 552 | 552 | 552 | 552 | 472 |
| 298 | 20240905 | 133900 | 119505221 | 551 | 552 | 552 | 551 | 574 |
| 299 | 20240905 | 133800 | 119188946 | 552 | 552 | 552 | 552 | 27 |
| 300 | 20240905 | 133700 | 119174042 | 552 | 552 | 552 | 552 | 0 |
| 301 | 20240905 | 133600 | 119174042 | 552 | 552 | 552 | 552 | 673 |
| 302 | 20240905 | 133500 | 118802546 | 551 | 551 | 551 | 551 | 284 |
| 303 | 20240905 | 133400 | 118646062 | 552 | 552 | 552 | 552 | 200 |
| 304 | 20240905 | 133300 | 118535662 | 550 | 551 | 551 | 550 | 873 |
| 305 | 20240905 | 133200 | 118055012 | 550 | 550 | 550 | 550 | 1813 |
| 306 | 20240905 | 133100 | 117057862 | 551 | 551 | 551 | 551 | 3 |
| 307 | 20240905 | 133000 | 117056209 | 552 | 551 | 552 | 550 | 5215 |
| 308 | 20240905 | 132900 | 114184633 | 552 | 552 | 552 | 552 | 502 |
| 309 | 20240905 | 132800 | 113907529 | 552 | 552 | 552 | 552 | 472 |
| 310 | 20240905 | 132700 | 113646985 | 552 | 552 | 552 | 552 | 200 |
| 311 | 20240905 | 132600 | 113536585 | 552 | 552 | 552 | 552 | 200 |
| 312 | 20240905 | 132500 | 113426185 | 553 | 553 | 553 | 553 | 100 |
| 313 | 20240905 | 132400 | 113370885 | 553 | 554 | 554 | 553 | 760 |
| 314 | 20240905 | 132300 | 112950555 | 553 | 552 | 553 | 552 | 273 |
| 315 | 20240905 | 132200 | 112799786 | 553 | 553 | 553 | 553 | 1 |
| 316 | 20240905 | 132100 | 112799233 | 552 | 553 | 553 | 552 | 1052 |
| 317 | 20240905 | 132000 | 112217678 | 553 | 553 | 553 | 553 | 649 |
| 318 | 20240905 | 131900 | 111858781 | 552 | 552 | 552 | 552 | 0 |
| 319 | 20240905 | 131800 | 111858781 | 552 | 552 | 552 | 552 | 200 |
| 320 | 20240905 | 131700 | 111748381 | 553 | 553 | 553 | 553 | 225 |
| 321 | 20240905 | 131600 | 111623956 | 554 | 554 | 554 | 554 | 1 |
| 322 | 20240905 | 131500 | 111623402 | 552 | 552 | 552 | 552 | 400 |
| 323 | 20240905 | 131400 | 111402602 | 552 | 553 | 554 | 552 | 523 |
| 324 | 20240905 | 131300 | 111113834 | 553 | 553 | 553 | 553 | 0 |
| 325 | 20240905 | 131200 | 111113834 | 553 | 553 | 553 | 553 | 166 |
| 326 | 20240905 | 131100 | 111022036 | 553 | 553 | 553 | 553 | 1062 |
| 327 | 20240905 | 131000 | 110434750 | 553 | 554 | 554 | 553 | 1339 |
| 328 | 20240905 | 130900 | 109694092 | 553 | 553 | 553 | 553 | 0 |
| 329 | 20240905 | 130800 | 109694092 | 553 | 553 | 553 | 553 | 200 |
| 330 | 20240905 | 130700 | 109583492 | 552 | 552 | 552 | 552 | 873 |
| 331 | 20240905 | 130600 | 109101596 | 551 | 551 | 551 | 551 | 0 |
| 332 | 20240905 | 130500 | 109101596 | 551 | 553 | 553 | 551 | 3263 |
| 333 | 20240905 | 130400 | 107300682 | 552 | 554 | 554 | 552 | 983 |
| 334 | 20240905 | 130300 | 106756225 | 554 | 555 | 555 | 554 | 3003 |
| 335 | 20240905 | 130200 | 105092560 | 556 | 554 | 560 | 554 | 902 |
| 336 | 20240905 | 130100 | 104592806 | 560 | 555 | 560 | 555 | 2043 |
| 337 | 20240905 | 130000 | 103453714 | 556 | 554 | 556 | 554 | 435 |
| 338 | 20240905 | 125900 | 103212700 | 555 | 555 | 556 | 555 | 774 |
| 339 | 20240905 | 125800 | 102783101 | 554 | 554 | 554 | 554 | 275 |
| 340 | 20240905 | 125700 | 102630751 | 555 | 554 | 555 | 554 | 446 |
| 341 | 20240905 | 125600 | 102383642 | 555 | 555 | 555 | 555 | 600 |
| 342 | 20240905 | 125500 | 102050642 | 555 | 555 | 555 | 555 | 824 |
| 343 | 20240905 | 125400 | 101593322 | 555 | 555 | 555 | 555 | 0 |
| 344 | 20240905 | 125300 | 101593322 | 555 | 555 | 555 | 555 | 472 |
| 345 | 20240905 | 125200 | 101331362 | 555 | 556 | 558 | 555 | 733 |
| 346 | 20240905 | 125100 | 100924015 | 555 | 553 | 555 | 553 | 702 |
| 347 | 20240905 | 125000 | 100534806 | 552 | 553 | 555 | 552 | 5422 |
| 348 | 20240905 | 124900 | 97528772 | 553 | 553 | 553 | 553 | 1 |
| 349 | 20240905 | 124800 | 97528219 | 552 | 552 | 552 | 552 | 0 |
| 350 | 20240905 | 124700 | 97528219 | 552 | 552 | 552 | 552 | 821 |
| 351 | 20240905 | 124600 | 97075027 | 554 | 554 | 554 | 554 | 1 |
| 352 | 20240905 | 124500 | 97074473 | 554 | 552 | 554 | 552 | 428 |
| 353 | 20240905 | 124400 | 96838205 | 552 | 552 | 554 | 552 | 215 |
| 354 | 20240905 | 124300 | 96719520 | 552 | 551 | 552 | 551 | 601 |
| 355 | 20240905 | 124200 | 96388169 | 552 | 552 | 552 | 552 | 647 |
| 356 | 20240905 | 124100 | 96031025 | 555 | 553 | 555 | 553 | 510 |
| 357 | 20240905 | 124000 | 95748920 | 552 | 552 | 552 | 552 | 725 |
| 358 | 20240905 | 123900 | 95348720 | 553 | 553 | 553 | 553 | 0 |
| 359 | 20240905 | 123800 | 95348720 | 553 | 553 | 553 | 553 | 721 |
| 360 | 20240905 | 123700 | 94950007 | 553 | 553 | 553 | 553 | 279 |
| 361 | 20240905 | 123600 | 94795720 | 553 | 554 | 554 | 553 | 4722 |
| 362 | 20240905 | 123500 | 92184438 | 552 | 553 | 553 | 552 | 1310 |
| 363 | 20240905 | 123400 | 91461118 | 553 | 553 | 553 | 553 | 200 |
| 364 | 20240905 | 123300 | 91350518 | 553 | 553 | 553 | 553 | 407 |
| 365 | 20240905 | 123200 | 91125447 | 555 | 555 | 555 | 555 | 3 |
| 366 | 20240905 | 123100 | 91123782 | 555 | 554 | 555 | 554 | 217 |
| 367 | 20240905 | 123000 | 91003547 | 553 | 555 | 555 | 553 | 925 |
| 368 | 20240905 | 122900 | 90491016 | 554 | 554 | 554 | 553 | 327 |
| 369 | 20240905 | 122800 | 90310058 | 554 | 555 | 555 | 554 | 837 |
| 370 | 20240905 | 122700 | 89846068 | 555 | 555 | 555 | 555 | 310 |
| 371 | 20240905 | 122600 | 89674018 | 554 | 554 | 554 | 554 | 2 |
| 372 | 20240905 | 122500 | 89672910 | 552 | 552 | 553 | 552 | 1096 |
| 373 | 20240905 | 122400 | 89067717 | 552 | 552 | 552 | 552 | 44 |
| 374 | 20240905 | 122300 | 89043429 | 553 | 553 | 553 | 553 | 622 |
| 375 | 20240905 | 122200 | 88699463 | 554 | 554 | 554 | 554 | 635 |
| 376 | 20240905 | 122100 | 88347673 | 554 | 556 | 556 | 554 | 1363 |
| 377 | 20240905 | 122000 | 87591179 | 558 | 555 | 558 | 555 | 1511 |
| 378 | 20240905 | 121900 | 86749463 | 555 | 556 | 556 | 555 | 263 |
| 379 | 20240905 | 121800 | 86603398 | 555 | 557 | 557 | 555 | 2370 |
| 380 | 20240905 | 121700 | 85285972 | 557 | 557 | 557 | 557 | 0 |
| 381 | 20240905 | 121600 | 85285972 | 557 | 556 | 557 | 556 | 894 |
| 382 | 20240905 | 121500 | 84788436 | 556 | 556 | 556 | 556 | 200 |
| 383 | 20240905 | 121400 | 84677236 | 556 | 556 | 556 | 556 | 473 |
| 384 | 20240905 | 121300 | 84414248 | 556 | 556 | 556 | 556 | 622 |
| 385 | 20240905 | 121200 | 84068416 | 556 | 555 | 556 | 555 | 263 |
| 386 | 20240905 | 121100 | 83922389 | 556 | 556 | 556 | 555 | 831 |
| 387 | 20240905 | 121000 | 83460774 | 556 | 556 | 556 | 556 | 202 |
| 388 | 20240905 | 120900 | 83348462 | 556 | 556 | 556 | 555 | 624 |
| 389 | 20240905 | 120800 | 83001720 | 556 | 556 | 556 | 556 | 0 |
| 390 | 20240905 | 120700 | 83001720 | 556 | 556 | 556 | 556 | 200 |
| 391 | 20240905 | 120600 | 82890520 | 557 | 557 | 559 | 557 | 1500 |
| 392 | 20240905 | 120500 | 82053907 | 557 | 557 | 557 | 557 | 0 |
| 393 | 20240905 | 120400 | 82053907 | 557 | 556 | 557 | 556 | 894 |
| 394 | 20240905 | 120300 | 81556371 | 557 | 556 | 557 | 556 | 5430 |
| 395 | 20240905 | 120200 | 78532291 | 556 | 556 | 556 | 556 | 0 |
| 396 | 20240905 | 120100 | 78532291 | 556 | 557 | 557 | 556 | 592 |
| 397 | 20240905 | 120000 | 78202968 | 557 | 557 | 557 | 557 | 473 |
| 398 | 20240905 | 115900 | 77939507 | 557 | 556 | 557 | 556 | 779 |
| 399 | 20240905 | 115800 | 77506026 | 557 | 557 | 557 | 557 | 44 |
| 400 | 20240905 | 115700 | 77481518 | 557 | 556 | 557 | 556 | 528 |
| 401 | 20240905 | 115600 | 77187894 | 556 | 557 | 559 | 556 | 3728 |
| 402 | 20240905 | 115500 | 75105610 | 558 | 558 | 558 | 558 | 0 |
| 403 | 20240905 | 115400 | 75105610 | 558 | 557 | 558 | 556 | 1124 |
| 404 | 20240905 | 115300 | 74479935 | 557 | 557 | 557 | 557 | 100 |
| 405 | 20240905 | 115200 | 74424235 | 557 | 558 | 558 | 557 | 512 |
| 406 | 20240905 | 115100 | 74138639 | 558 | 558 | 558 | 558 | 206 |
| 407 | 20240905 | 115000 | 74023691 | 559 | 558 | 559 | 558 | 672 |
| 408 | 20240905 | 114900 | 73648515 | 558 | 558 | 558 | 558 | 422 |
| 409 | 20240905 | 114800 | 73413039 | 558 | 558 | 558 | 558 | 346 |
| 410 | 20240905 | 114700 | 73219971 | 558 | 558 | 558 | 558 | 422 |
| 411 | 20240905 | 114600 | 72984495 | 559 | 558 | 559 | 558 | 566 |
| 412 | 20240905 | 114500 | 72668611 | 558 | 559 | 559 | 558 | 246 |
| 413 | 20240905 | 114400 | 72531333 | 559 | 558 | 559 | 558 | 427 |
| 414 | 20240905 | 114300 | 72293062 | 559 | 559 | 559 | 559 | 1058 |
| 415 | 20240905 | 114200 | 71701640 | 559 | 558 | 559 | 558 | 635 |
| 416 | 20240905 | 114100 | 71347296 | 559 | 559 | 559 | 559 | 25 |
| 417 | 20240905 | 114000 | 71333321 | 558 | 558 | 559 | 558 | 822 |
| 418 | 20240905 | 113900 | 70874631 | 559 | 559 | 559 | 559 | 0 |
| 419 | 20240905 | 113800 | 70874631 | 559 | 559 | 559 | 559 | 390 |
| 420 | 20240905 | 113700 | 70656621 | 558 | 559 | 559 | 558 | 232 |
| 421 | 20240905 | 113600 | 70527133 | 559 | 559 | 559 | 559 | 1089 |
| 422 | 20240905 | 113500 | 69918382 | 559 | 560 | 560 | 559 | 678 |
| 423 | 20240905 | 113400 | 69539180 | 561 | 559 | 561 | 559 | 1200 |
| 424 | 20240905 | 113300 | 68866380 | 558 | 558 | 558 | 558 | 473 |
| 425 | 20240905 | 113200 | 68602446 | 556 | 558 | 558 | 556 | 1065 |
| 426 | 20240905 | 113100 | 68010304 | 556 | 556 | 556 | 556 | 401 |
| 427 | 20240905 | 113000 | 67787348 | 556 | 558 | 558 | 556 | 423 |
| 428 | 20240905 | 112900 | 67552158 | 556 | 556 | 556 | 556 | 0 |
| 429 | 20240905 | 112800 | 67552158 | 556 | 556 | 556 | 556 | 1285 |
| 430 | 20240905 | 112700 | 66837698 | 556 | 557 | 557 | 556 | 423 |
| 431 | 20240905 | 112600 | 66602509 | 556 | 559 | 559 | 556 | 3405 |
| 432 | 20240905 | 112500 | 64705363 | 559 | 564 | 564 | 559 | 20444 |
| 433 | 20240905 | 112400 | 53242756 | 564 | 564 | 565 | 564 | 200 |
| 434 | 20240905 | 112300 | 53129869 | 564 | 564 | 564 | 564 | 408 |
| 435 | 20240905 | 112200 | 52899757 | 565 | 565 | 565 | 565 | 201 |
| 436 | 20240905 | 112100 | 52786192 | 566 | 566 | 566 | 566 | 0 |
| 437 | 20240905 | 112000 | 52786192 | 566 | 563 | 566 | 563 | 722 |
| 438 | 20240905 | 111900 | 52379207 | 572 | 564 | 572 | 564 | 700 |
| 439 | 20240905 | 111800 | 51983990 | 563 | 564 | 564 | 563 | 943 |
| 440 | 20240905 | 111700 | 51452688 | 565 | 566 | 566 | 565 | 322 |
| 441 | 20240905 | 111600 | 51270636 | 566 | 566 | 566 | 566 | 1 |
| 442 | 20240905 | 111500 | 51270070 | 565 | 564 | 565 | 564 | 623 |
| 443 | 20240905 | 111400 | 50918497 | 564 | 564 | 565 | 564 | 873 |
| 444 | 20240905 | 111300 | 50425925 | 564 | 564 | 564 | 564 | 421 |
| 445 | 20240905 | 111200 | 50188481 | 564 | 564 | 564 | 564 | 0 |
| 446 | 20240905 | 111100 | 50188481 | 564 | 564 | 564 | 563 | 1094 |
| 447 | 20240905 | 111000 | 49572137 | 564 | 564 | 564 | 564 | 0 |
| 448 | 20240905 | 110900 | 49572137 | 564 | 564 | 564 | 563 | 686 |
| 449 | 20240905 | 110800 | 49185634 | 564 | 564 | 564 | 564 | 317 |
| 450 | 20240905 | 110700 | 49006846 | 566 | 566 | 566 | 566 | 500 |
| 451 | 20240905 | 110600 | 48723846 | 565 | 564 | 565 | 564 | 802 |
| 452 | 20240905 | 110500 | 48271138 | 565 | 565 | 565 | 565 | 32 |
| 453 | 20240905 | 110400 | 48253058 | 565 | 565 | 565 | 565 | 672 |
| 454 | 20240905 | 110300 | 47873378 | 564 | 566 | 566 | 564 | 427 |
| 455 | 20240905 | 110200 | 47632538 | 565 | 565 | 565 | 565 | 402 |
| 456 | 20240905 | 110100 | 47405408 | 564 | 565 | 565 | 564 | 895 |
| 457 | 20240905 | 110000 | 46900206 | 566 | 566 | 566 | 566 | 0 |
| 458 | 20240905 | 105900 | 46900206 | 566 | 566 | 566 | 566 | 200 |
| 459 | 20240905 | 105800 | 46787006 | 565 | 567 | 567 | 565 | 1559 |
| 460 | 20240905 | 105700 | 45904724 | 566 | 566 | 566 | 566 | 400 |
| 461 | 20240905 | 105600 | 45678324 | 567 | 567 | 567 | 567 | 1172 |
| 462 | 20240905 | 105500 | 45013800 | 567 | 567 | 567 | 567 | 200 |
| 463 | 20240905 | 105400 | 44900400 | 569 | 566 | 569 | 566 | 601 |
| 464 | 20240905 | 105300 | 44559695 | 567 | 566 | 567 | 566 | 793 |
| 465 | 20240905 | 105200 | 44110537 | 566 | 566 | 568 | 566 | 319 |
| 466 | 20240905 | 105100 | 43929763 | 568 | 565 | 568 | 565 | 1422 |
| 467 | 20240905 | 105000 | 43123912 | 566 | 566 | 566 | 566 | 200 |
| 468 | 20240905 | 104900 | 43010712 | 567 | 565 | 567 | 565 | 1377 |
| 469 | 20240905 | 104800 | 42230978 | 566 | 565 | 566 | 565 | 329 |
| 470 | 20240905 | 104700 | 42045088 | 566 | 566 | 566 | 566 | 276 |
| 471 | 20240905 | 104600 | 41888872 | 566 | 567 | 567 | 566 | 423 |
| 472 | 20240905 | 104500 | 41649453 | 567 | 567 | 567 | 567 | 200 |
| 473 | 20240905 | 104400 | 41536053 | 566 | 566 | 566 | 566 | 421 |
| 474 | 20240905 | 104300 | 41297767 | 566 | 566 | 566 | 566 | 473 |
| 475 | 20240905 | 104200 | 41030049 | 566 | 566 | 566 | 566 | 1023 |
| 476 | 20240905 | 104100 | 40451031 | 566 | 566 | 566 | 566 | 0 |
| 477 | 20240905 | 104000 | 40451031 | 566 | 566 | 566 | 566 | 0 |
| 478 | 20240905 | 103900 | 40451031 | 566 | 568 | 569 | 566 | 4894 |
| 479 | 20240905 | 103800 | 37669501 | 567 | 567 | 567 | 567 | 200 |
| 480 | 20240905 | 103700 | 37556101 | 568 | 566 | 568 | 566 | 922 |
| 481 | 20240905 | 103600 | 37033721 | 566 | 567 | 567 | 566 | 301 |
| 482 | 20240905 | 103500 | 36863305 | 567 | 567 | 567 | 567 | 598 |
| 483 | 20240905 | 103400 | 36524239 | 567 | 567 | 567 | 567 | 421 |
| 484 | 20240905 | 103300 | 36285532 | 567 | 567 | 567 | 567 | 0 |
| 485 | 20240905 | 103200 | 36285532 | 567 | 567 | 567 | 567 | 1724 |
| 486 | 20240905 | 103100 | 35308024 | 567 | 567 | 567 | 567 | 0 |
| 487 | 20240905 | 103000 | 35308024 | 567 | 567 | 567 | 567 | 258 |
| 488 | 20240905 | 102900 | 35161738 | 567 | 567 | 567 | 567 | 1000 |
| 489 | 20240905 | 102800 | 34594738 | 567 | 567 | 567 | 567 | 179 |
| 490 | 20240905 | 102700 | 34493245 | 567 | 566 | 567 | 566 | 4364 |
| 491 | 20240905 | 102600 | 32019279 | 566 | 567 | 567 | 566 | 201 |
| 492 | 20240905 | 102500 | 31905512 | 566 | 566 | 566 | 566 | 1094 |
| 493 | 20240905 | 102400 | 31286308 | 567 | 567 | 567 | 567 | 109 |
| 494 | 20240905 | 102300 | 31224505 | 567 | 568 | 568 | 567 | 203 |
| 495 | 20240905 | 102200 | 31109401 | 568 | 569 | 569 | 568 | 519 |
| 496 | 20240905 | 102100 | 30814567 | 569 | 569 | 569 | 569 | 100 |
| 497 | 20240905 | 102000 | 30757667 | 569 | 569 | 570 | 569 | 1523 |
| 498 | 20240905 | 101900 | 29890080 | 570 | 569 | 570 | 569 | 521 |
| 499 | 20240905 | 101800 | 29593510 | 570 | 570 | 570 | 570 | 0 |
| 500 | 20240905 | 101700 | 29593510 | 570 | 570 | 570 | 570 | 30 |
| 501 | 20240905 | 101600 | 29576410 | 569 | 569 | 569 | 569 | 401 |
| 502 | 20240905 | 101500 | 29348241 | 569 | 569 | 569 | 569 | 894 |
| 503 | 20240905 | 101400 | 28839555 | 569 | 569 | 569 | 569 | 0 |
| 504 | 20240905 | 101300 | 28839555 | 569 | 570 | 570 | 569 | 823 |
| 505 | 20240905 | 101200 | 28370446 | 570 | 571 | 571 | 570 | 160 |
| 506 | 20240905 | 101100 | 28279087 | 571 | 571 | 571 | 571 | 474 |
| 507 | 20240905 | 101000 | 28008433 | 571 | 573 | 575 | 571 | 1657 |
| 508 | 20240905 | 100900 | 27058982 | 574 | 573 | 574 | 573 | 2868 |
| 509 | 20240905 | 100800 | 25412843 | 571 | 570 | 572 | 569 | 1959 |
| 510 | 20240905 | 100700 | 24295102 | 570 | 570 | 570 | 570 | 1 |
| 511 | 20240905 | 100600 | 24294532 | 572 | 570 | 572 | 570 | 407 |
| 512 | 20240905 | 100500 | 24062538 | 569 | 570 | 570 | 569 | 756 |
| 513 | 20240905 | 100400 | 23631819 | 569 | 570 | 570 | 569 | 135 |
| 514 | 20240905 | 100300 | 23554870 | 570 | 570 | 570 | 570 | 622 |
| 515 | 20240905 | 100200 | 23200330 | 569 | 568 | 569 | 568 | 446 |
| 516 | 20240905 | 100100 | 22946576 | 568 | 567 | 568 | 566 | 974 |
| 517 | 20240905 | 100000 | 22394517 | 567 | 568 | 568 | 567 | 421 |
| 518 | 20240905 | 095900 | 22155510 | 567 | 568 | 568 | 567 | 202 |
| 519 | 20240905 | 095800 | 22040975 | 567 | 567 | 567 | 567 | 621 |
| 520 | 20240905 | 095700 | 21688868 | 567 | 567 | 567 | 567 | 473 |
| 521 | 20240905 | 095600 | 21420677 | 567 | 568 | 568 | 567 | 300 |
| 522 | 20240905 | 095500 | 21250477 | 568 | 568 | 568 | 568 | 400 |
| 523 | 20240905 | 095400 | 21023277 | 569 | 569 | 569 | 569 | 0 |
| 524 | 20240905 | 095300 | 21023277 | 569 | 569 | 569 | 569 | 476 |
| 525 | 20240905 | 095200 | 20752433 | 569 | 569 | 569 | 569 | 201 |
| 526 | 20240905 | 095100 | 20638064 | 569 | 568 | 569 | 567 | 981 |
| 527 | 20240905 | 095000 | 20080806 | 568 | 569 | 569 | 568 | 208 |
| 528 | 20240905 | 094900 | 19962657 | 569 | 569 | 569 | 569 | 106 |
| 529 | 20240905 | 094800 | 19902343 | 569 | 569 | 569 | 569 | 421 |
| 530 | 20240905 | 094700 | 19662794 | 569 | 569 | 569 | 569 | 200 |
| 531 | 20240905 | 094600 | 19548994 | 569 | 570 | 570 | 569 | 1236 |
| 532 | 20240905 | 094500 | 18845296 | 571 | 571 | 571 | 571 | 50 |
| 533 | 20240905 | 094400 | 18816746 | 570 | 569 | 570 | 569 | 3109 |
| 534 | 20240905 | 094300 | 17045038 | 569 | 570 | 570 | 569 | 1290 |
| 535 | 20240905 | 094200 | 16310982 | 570 | 570 | 570 | 570 | 40 |
| 536 | 20240905 | 094100 | 16288182 | 569 | 569 | 569 | 569 | 422 |
| 537 | 20240905 | 094000 | 16048064 | 569 | 570 | 570 | 569 | 400 |
| 538 | 20240905 | 093900 | 15820377 | 569 | 569 | 569 | 569 | 893 |
| 539 | 20240905 | 093800 | 15312260 | 571 | 571 | 572 | 571 | 4100 |
| 540 | 20240905 | 093700 | 12967161 | 572 | 570 | 572 | 570 | 5001 |
| 541 | 20240905 | 093600 | 10108436 | 569 | 569 | 570 | 569 | 637 |
| 542 | 20240905 | 093500 | 9745976 | 570 | 570 | 570 | 570 | 3 |
| 543 | 20240905 | 093400 | 9744266 | 569 | 569 | 569 | 569 | 557 |
| 544 | 20240905 | 093300 | 9427333 | 570 | 569 | 570 | 569 | 496 |
| 545 | 20240905 | 093200 | 9145108 | 570 | 570 | 570 | 570 | 15 |
| 546 | 20240905 | 093100 | 9136558 | 569 | 571 | 571 | 569 | 1607 |
| 547 | 20240905 | 093000 | 8220880 | 574 | 574 | 574 | 574 | 0 |
| 548 | 20240905 | 092900 | 8220880 | 574 | 570 | 574 | 570 | 937 |
| 549 | 20240905 | 092800 | 7686311 | 570 | 570 | 570 | 570 | 400 |
| 550 | 20240905 | 092700 | 7458311 | 570 | 570 | 570 | 570 | 272 |
| 551 | 20240905 | 092600 | 7303271 | 572 | 572 | 572 | 572 | 1 |
| 552 | 20240905 | 092500 | 7302699 | 570 | 571 | 571 | 570 | 674 |
| 553 | 20240905 | 092400 | 6918003 | 570 | 572 | 572 | 570 | 656 |
| 554 | 20240905 | 092300 | 6543805 | 573 | 573 | 574 | 572 | 302 |
| 555 | 20240905 | 092200 | 6370499 | 573 | 574 | 574 | 573 | 85 |
| 556 | 20240905 | 092100 | 6321764 | 573 | 573 | 573 | 573 | 46 |
| 557 | 20240905 | 092000 | 6295406 | 572 | 572 | 572 | 572 | 70 |
| 558 | 20240905 | 091900 | 6255366 | 570 | 571 | 571 | 570 | 109 |
| 559 | 20240905 | 091800 | 6193235 | 570 | 570 | 570 | 570 | 0 |
| 560 | 20240905 | 091700 | 6193235 | 570 | 570 | 570 | 570 | 360 |
| 561 | 20240905 | 091600 | 5988035 | 570 | 570 | 570 | 570 | 0 |
| 562 | 20240905 | 091500 | 5988035 | 570 | 570 | 570 | 570 | 407 |
| 563 | 20240905 | 091400 | 5756045 | 570 | 570 | 570 | 570 | 0 |
| 564 | 20240905 | 091300 | 5756045 | 570 | 570 | 570 | 570 | 0 |
| 565 | 20240905 | 091200 | 5756045 | 570 | 570 | 570 | 570 | 420 |
| 566 | 20240905 | 091100 | 5516645 | 573 | 573 | 573 | 573 | 190 |
| 567 | 20240905 | 091000 | 5407775 | 573 | 573 | 573 | 573 | 406 |
| 568 | 20240905 | 090900 | 5175137 | 574 | 574 | 574 | 574 | 0 |
| 569 | 20240905 | 090800 | 5175137 | 574 | 574 | 574 | 574 | 7 |
| 570 | 20240905 | 090700 | 5171119 | 573 | 574 | 574 | 573 | 418 |
| 571 | 20240905 | 090600 | 4931594 | 573 | 573 | 573 | 573 | 4429 |
| 572 | 20240905 | 090500 | 2393777 | 570 | 570 | 570 | 570 | 345 |
| 573 | 20240905 | 090400 | 2197127 | 570 | 570 | 570 | 570 | 0 |
| 574 | 20240905 | 090300 | 2197127 | 570 | 570 | 570 | 570 | 20 |
| 575 | 20240905 | 090200 | 2185727 | 570 | 573 | 573 | 570 | 441 |
| 576 | 20240905 | 090100 | 1934252 | 573 | 573 | 573 | 573 | 20 |
| 577 | 20240905 | 090000 | 1922792 | 570 | 569 | 572 | 569 | 3162 |