35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 3 | 20230609 | 205000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230609 | 204900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230609 | 204800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230609 | 204700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230609 | 204600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230609 | 204500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230609 | 204400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230609 | 204300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230609 | 204200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230609 | 204100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230609 | 204000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230609 | 203900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230609 | 203800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230609 | 203700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230609 | 203600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230609 | 203500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230609 | 203400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230609 | 203300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230609 | 203200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230609 | 203100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230609 | 203000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230609 | 202900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230609 | 202800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230609 | 202700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230609 | 202600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230609 | 202500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230609 | 202400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230609 | 202300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230609 | 202200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230609 | 202100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 33 | 20230609 | 202000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230609 | 201900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230609 | 201800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230609 | 201700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230609 | 201600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230609 | 201500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230609 | 201400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230609 | 201300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230609 | 201200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230609 | 201100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230609 | 201000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230609 | 200900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230609 | 200800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230609 | 200700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230609 | 200600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230609 | 200500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230609 | 200400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230609 | 200300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230609 | 200200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230609 | 200100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230609 | 200000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230609 | 195900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230609 | 195800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230609 | 195700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230609 | 195600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230609 | 195500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230609 | 195400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230609 | 195300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230609 | 195200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230609 | 195100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 63 | 20230609 | 195000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230609 | 194900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230609 | 194800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230609 | 194700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230609 | 194600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230609 | 194500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230609 | 194400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230609 | 194300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230609 | 194200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230609 | 194100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230609 | 194000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230609 | 193900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230609 | 193800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230609 | 193700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230609 | 193600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230609 | 193500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230609 | 193400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230609 | 193300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230609 | 193200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230609 | 193100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230609 | 193000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230609 | 192900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230609 | 192800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230609 | 192700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230609 | 192600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230609 | 192500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230609 | 192400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230609 | 192300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230609 | 192200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230609 | 192100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 93 | 20230609 | 192000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230609 | 191900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230609 | 191800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230609 | 191700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230609 | 191600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230609 | 191500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230609 | 191400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230609 | 191300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230609 | 191200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230609 | 191100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230609 | 191000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230609 | 190900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230609 | 190800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230609 | 190700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230609 | 190600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230609 | 190500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230609 | 190400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230609 | 190300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230609 | 190200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230609 | 190100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230609 | 190000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230609 | 185900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230609 | 185800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230609 | 185700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230609 | 185600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230609 | 185500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230609 | 185400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230609 | 185300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230609 | 185200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230609 | 185100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 123 | 20230609 | 185000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230609 | 184900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230609 | 184800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230609 | 184700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230609 | 184600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230609 | 184500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230609 | 184400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230609 | 184300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230609 | 184200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230609 | 184100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230609 | 184000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230609 | 183900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230609 | 183800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230609 | 183700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230609 | 183600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230609 | 183500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230609 | 183400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230609 | 183300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230609 | 183200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230609 | 183100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230609 | 183000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230609 | 182900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230609 | 182800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230609 | 182700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230609 | 182600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230609 | 182500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230609 | 182400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230609 | 182300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230609 | 182200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230609 | 182100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 153 | 20230609 | 182000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230609 | 181900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230609 | 181800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230609 | 181700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230609 | 181600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230609 | 181500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230609 | 181400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230609 | 181300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230609 | 181200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230609 | 181100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230609 | 181000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230609 | 180900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230609 | 180800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230609 | 180700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230609 | 180600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230609 | 180500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230609 | 180400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230609 | 180300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230609 | 180200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230609 | 180100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230609 | 180000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230609 | 175900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230609 | 175800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230609 | 175700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230609 | 175600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230609 | 175500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230609 | 175400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230609 | 175300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230609 | 175200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230609 | 175100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 183 | 20230609 | 175000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230609 | 174900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230609 | 174800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230609 | 174700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20230609 | 174600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230609 | 174500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230609 | 174400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230609 | 174300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230609 | 174200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230609 | 174100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230609 | 174000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230609 | 173900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230609 | 173800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230609 | 173700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230609 | 173600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20230609 | 173500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20230609 | 173400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20230609 | 173300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20230609 | 173200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20230609 | 173100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20230609 | 173000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20230609 | 172900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20230609 | 172800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20230609 | 172700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20230609 | 172600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230609 | 172500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20230609 | 172400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20230609 | 172300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20230609 | 172200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20230609 | 172100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 213 | 20230609 | 172000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20230609 | 171900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20230609 | 171800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20230609 | 171700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20230609 | 171600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20230609 | 171500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20230609 | 171400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20230609 | 171300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20230609 | 171200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20230609 | 171100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20230609 | 171000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20230609 | 170900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20230609 | 170800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20230609 | 170700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20230609 | 170600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20230609 | 170500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20230609 | 170400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20230609 | 170300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20230609 | 170200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20230609 | 170100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20230609 | 170000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20230609 | 165900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20230609 | 165800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20230609 | 165700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20230609 | 165600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20230609 | 165500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20230609 | 165400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20230609 | 165300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20230609 | 165200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20230609 | 165100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 243 | 20230609 | 165000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20230609 | 164900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20230609 | 164800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20230609 | 164700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20230609 | 164600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20230609 | 164500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20230609 | 164400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20230609 | 164300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20230609 | 164200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20230609 | 164100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20230609 | 164000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20230609 | 163900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20230609 | 163800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20230609 | 163700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20230609 | 163600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20230609 | 163500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20230609 | 163400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20230609 | 163300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20230609 | 163200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20230609 | 163100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20230609 | 163000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20230609 | 162900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20230609 | 162800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20230609 | 162700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20230609 | 162600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20230609 | 162500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20230609 | 162400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20230609 | 162300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20230609 | 162200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20230609 | 162100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 273 | 20230609 | 162000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20230609 | 161900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20230609 | 161800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20230609 | 161700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20230609 | 161600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20230609 | 161500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20230609 | 161400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20230609 | 161300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20230609 | 161200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20230609 | 161100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20230609 | 161000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20230609 | 160900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20230609 | 160800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20230609 | 160700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20230609 | 160600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20230609 | 160500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20230609 | 160400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20230609 | 160300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20230609 | 160200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20230609 | 160100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20230609 | 160000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20230609 | 155900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20230609 | 155800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20230609 | 155700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20230609 | 155600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20230609 | 155500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20230609 | 155400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20230609 | 155300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20230609 | 155200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20230609 | 155100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 303 | 20230609 | 155000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20230609 | 154900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20230609 | 154800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20230609 | 154700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20230609 | 154600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20230609 | 154500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20230609 | 154400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20230609 | 154300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20230609 | 154200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20230609 | 154100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20230609 | 154000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20230609 | 153900 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20230609 | 153800 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20230609 | 153700 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20230609 | 153600 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20230609 | 153500 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 319 | 20230609 | 153400 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20230609 | 153300 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 321 | 20230609 | 153200 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 322 | 20230609 | 153100 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20230609 | 153000 | 2427209675 | 4870 | 4870 | 4870 | 4870 | 30207 |
| 324 | 20230609 | 152900 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20230609 | 152800 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20230609 | 152700 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 327 | 20230609 | 152600 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 328 | 20230609 | 152500 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 329 | 20230609 | 152400 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20230609 | 152300 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 331 | 20230609 | 152200 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20230609 | 152100 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 333 | 20230609 | 152000 | 2280101585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 334 | 20230609 | 151900 | 2280101585 | 4875 | 4890 | 4890 | 4865 | 11046 |
| 335 | 20230609 | 151800 | 2226139475 | 4890 | 4885 | 4890 | 4885 | 154 |
| 336 | 20230609 | 151700 | 2225387070 | 4885 | 4880 | 4885 | 4875 | 2312 |
| 337 | 20230609 | 151600 | 2214103440 | 4875 | 4880 | 4890 | 4875 | 269 |
| 338 | 20230609 | 151500 | 2212790410 | 4880 | 4885 | 4885 | 4880 | 36 |
| 339 | 20230609 | 151400 | 2212614655 | 4885 | 4875 | 4890 | 4875 | 7418 |
| 340 | 20230609 | 151300 | 2176360105 | 4875 | 4870 | 4875 | 4860 | 11571 |
| 341 | 20230609 | 151200 | 2120030965 | 4865 | 4875 | 4875 | 4865 | 5034 |
| 342 | 20230609 | 151100 | 2095512635 | 4875 | 4875 | 4880 | 4875 | 113 |
| 343 | 20230609 | 151000 | 2094961680 | 4880 | 4875 | 4880 | 4875 | 46 |
| 344 | 20230609 | 150900 | 2094737380 | 4880 | 4880 | 4880 | 4875 | 3953 |
| 345 | 20230609 | 150800 | 2075466435 | 4880 | 4875 | 4880 | 4875 | 50 |
| 346 | 20230609 | 150700 | 2075222585 | 4875 | 4880 | 4880 | 4875 | 146 |
| 347 | 20230609 | 150600 | 2074510305 | 4875 | 4875 | 4880 | 4875 | 1273 |
| 348 | 20230609 | 150500 | 2068299215 | 4880 | 4875 | 4880 | 4875 | 682 |
| 349 | 20230609 | 150400 | 2064971930 | 4875 | 4880 | 4880 | 4875 | 37 |
| 350 | 20230609 | 150300 | 2064791495 | 4880 | 4880 | 4880 | 4875 | 574 |
| 351 | 20230609 | 150200 | 2061992075 | 4880 | 4880 | 4880 | 4875 | 47 |
| 352 | 20230609 | 150100 | 2061762850 | 4880 | 4875 | 4880 | 4875 | 407 |
| 353 | 20230609 | 150000 | 2059776960 | 4875 | 4880 | 4880 | 4875 | 1533 |
| 354 | 20230609 | 145900 | 2052295960 | 4875 | 4880 | 4880 | 4875 | 2461 |
| 355 | 20230609 | 145800 | 2040296225 | 4880 | 4880 | 4885 | 4880 | 499 |
| 356 | 20230609 | 145700 | 2037860540 | 4880 | 4885 | 4890 | 4880 | 618 |
| 357 | 20230609 | 145600 | 2034841690 | 4885 | 4895 | 4895 | 4885 | 3142 |
| 358 | 20230609 | 145500 | 2019478420 | 4895 | 4890 | 4895 | 4890 | 5483 |
| 359 | 20230609 | 145400 | 1992641515 | 4890 | 4880 | 4890 | 4880 | 7773 |
| 360 | 20230609 | 145300 | 1954641320 | 4885 | 4880 | 4885 | 4880 | 86 |
| 361 | 20230609 | 145200 | 1954221480 | 4885 | 4885 | 4890 | 4880 | 1204 |
| 362 | 20230609 | 145100 | 1948336520 | 4880 | 4885 | 4890 | 4880 | 5748 |
| 363 | 20230609 | 145000 | 1920232430 | 4880 | 4880 | 4885 | 4875 | 1126 |
| 364 | 20230609 | 144900 | 1914737420 | 4880 | 4880 | 4885 | 4875 | 858 |
| 365 | 20230609 | 144800 | 1910551845 | 4885 | 4875 | 4885 | 4875 | 13442 |
| 366 | 20230609 | 144700 | 1844938685 | 4880 | 4880 | 4880 | 4875 | 237 |
| 367 | 20230609 | 144600 | 1843783240 | 4875 | 4875 | 4880 | 4875 | 2305 |
| 368 | 20230609 | 144500 | 1832546290 | 4875 | 4875 | 4880 | 4875 | 375 |
| 369 | 20230609 | 144400 | 1830717335 | 4875 | 4875 | 4880 | 4875 | 1611 |
| 370 | 20230609 | 144300 | 1822862780 | 4875 | 4880 | 4880 | 4875 | 5760 |
| 371 | 20230609 | 144200 | 1794757605 | 4875 | 4875 | 4880 | 4875 | 422 |
| 372 | 20230609 | 144100 | 1792699190 | 4875 | 4875 | 4880 | 4875 | 747 |
| 373 | 20230609 | 144000 | 1789057515 | 4880 | 4875 | 4880 | 4875 | 653 |
| 374 | 20230609 | 143900 | 1785874050 | 4880 | 4875 | 4880 | 4875 | 233 |
| 375 | 20230609 | 143800 | 1784737155 | 4875 | 4880 | 4880 | 4875 | 1069 |
| 376 | 20230609 | 143700 | 1779520655 | 4880 | 4875 | 4880 | 4875 | 61 |
| 377 | 20230609 | 143600 | 1779223195 | 4880 | 4875 | 4880 | 4875 | 30 |
| 378 | 20230609 | 143500 | 1779076900 | 4875 | 4875 | 4880 | 4875 | 52 |
| 379 | 20230609 | 143400 | 1778823240 | 4880 | 4875 | 4880 | 4875 | 141 |
| 380 | 20230609 | 143300 | 1778135780 | 4880 | 4875 | 4880 | 4875 | 52 |
| 381 | 20230609 | 143200 | 1777882205 | 4880 | 4875 | 4880 | 4875 | 166 |
| 382 | 20230609 | 143100 | 1777072890 | 4880 | 4875 | 4880 | 4875 | 132 |
| 383 | 20230609 | 143000 | 1776429300 | 4875 | 4875 | 4880 | 4875 | 23 |
| 384 | 20230609 | 142900 | 1776317125 | 4880 | 4875 | 4880 | 4875 | 44 |
| 385 | 20230609 | 142800 | 1776102545 | 4875 | 4880 | 4880 | 4875 | 420 |
| 386 | 20230609 | 142700 | 1774054835 | 4875 | 4880 | 4880 | 4875 | 39 |
| 387 | 20230609 | 142600 | 1773864625 | 4875 | 4880 | 4880 | 4875 | 234 |
| 388 | 20230609 | 142500 | 1772723770 | 4880 | 4885 | 4890 | 4875 | 16281 |
| 389 | 20230609 | 142400 | 1693191225 | 4885 | 4880 | 4885 | 4880 | 118 |
| 390 | 20230609 | 142300 | 1692615250 | 4880 | 4885 | 4885 | 4880 | 453 |
| 391 | 20230609 | 142200 | 1690403395 | 4885 | 4880 | 4885 | 4880 | 228 |
| 392 | 20230609 | 142100 | 1689290425 | 4885 | 4885 | 4885 | 4880 | 308 |
| 393 | 20230609 | 142000 | 1687786005 | 4880 | 4880 | 4885 | 4880 | 81 |
| 394 | 20230609 | 141900 | 1687390465 | 4885 | 4880 | 4885 | 4880 | 239 |
| 395 | 20230609 | 141800 | 1686223040 | 4885 | 4880 | 4885 | 4880 | 239 |
| 396 | 20230609 | 141700 | 1685055615 | 4880 | 4880 | 4885 | 4880 | 66 |
| 397 | 20230609 | 141600 | 1684733440 | 4885 | 4885 | 4885 | 4880 | 244 |
| 398 | 20230609 | 141500 | 1683541620 | 4880 | 4880 | 4885 | 4880 | 35 |
| 399 | 20230609 | 141400 | 1683370770 | 4880 | 4880 | 4885 | 4880 | 309 |
| 400 | 20230609 | 141300 | 1681861490 | 4880 | 4880 | 4885 | 4880 | 293 |
| 401 | 20230609 | 141200 | 1680430325 | 4880 | 4885 | 4885 | 4880 | 216 |
| 402 | 20230609 | 141100 | 1679375255 | 4885 | 4880 | 4885 | 4880 | 36 |
| 403 | 20230609 | 141000 | 1679199470 | 4880 | 4885 | 4885 | 4880 | 24 |
| 404 | 20230609 | 140900 | 1679082290 | 4880 | 4880 | 4885 | 4880 | 43 |
| 405 | 20230609 | 140800 | 1678872305 | 4880 | 4880 | 4885 | 4880 | 544 |
| 406 | 20230609 | 140700 | 1676215020 | 4885 | 4880 | 4885 | 4880 | 273 |
| 407 | 20230609 | 140600 | 1674881505 | 4885 | 4885 | 4885 | 4880 | 36 |
| 408 | 20230609 | 140500 | 1674705685 | 4880 | 4880 | 4885 | 4880 | 281 |
| 409 | 20230609 | 140400 | 1673334355 | 4885 | 4885 | 4885 | 4880 | 50 |
| 410 | 20230609 | 140300 | 1673090290 | 4885 | 4880 | 4885 | 4875 | 4330 |
| 411 | 20230609 | 140200 | 1651959890 | 4880 | 4880 | 4880 | 4875 | 516 |
| 412 | 20230609 | 140100 | 1649441860 | 4880 | 4875 | 4880 | 4875 | 123 |
| 413 | 20230609 | 140000 | 1648841700 | 4875 | 4880 | 4880 | 4875 | 46 |
| 414 | 20230609 | 135900 | 1648617410 | 4875 | 4875 | 4880 | 4875 | 21 |
| 415 | 20230609 | 135800 | 1648515000 | 4880 | 4880 | 4880 | 4875 | 25 |
| 416 | 20230609 | 135700 | 1648393085 | 4875 | 4875 | 4880 | 4875 | 1013 |
| 417 | 20230609 | 135600 | 1643454700 | 4875 | 4875 | 4880 | 4875 | 47 |
| 418 | 20230609 | 135500 | 1643225495 | 4875 | 4875 | 4880 | 4875 | 1230 |
| 419 | 20230609 | 135400 | 1637229150 | 4875 | 4880 | 4880 | 4875 | 15 |
| 420 | 20230609 | 135300 | 1637156010 | 4880 | 4880 | 4880 | 4875 | 318 |
| 421 | 20230609 | 135200 | 1635604220 | 4880 | 4880 | 4885 | 4880 | 5925 |
| 422 | 20230609 | 135100 | 1606689705 | 4880 | 4880 | 4885 | 4880 | 27 |
| 423 | 20230609 | 135000 | 1606557930 | 4880 | 4880 | 4885 | 4880 | 1369 |
| 424 | 20230609 | 134900 | 1599877200 | 4885 | 4880 | 4885 | 4880 | 1669 |
| 425 | 20230609 | 134800 | 1591732445 | 4880 | 4880 | 4885 | 4880 | 42 |
| 426 | 20230609 | 134700 | 1591527440 | 4885 | 4885 | 4885 | 4880 | 266 |
| 427 | 20230609 | 134600 | 1590228330 | 4885 | 4880 | 4885 | 4880 | 13 |
| 428 | 20230609 | 134500 | 1590164885 | 4885 | 4880 | 4885 | 4880 | 189 |
| 429 | 20230609 | 134400 | 1589241670 | 4880 | 4885 | 4885 | 4880 | 560 |
| 430 | 20230609 | 134300 | 1586506265 | 4880 | 4880 | 4885 | 4880 | 197 |
| 431 | 20230609 | 134200 | 1585544020 | 4880 | 4885 | 4885 | 4880 | 14 |
| 432 | 20230609 | 134100 | 1585475670 | 4880 | 4885 | 4885 | 4880 | 113 |
| 433 | 20230609 | 134000 | 1584923705 | 4880 | 4885 | 4885 | 4880 | 346 |
| 434 | 20230609 | 133900 | 1583233645 | 4880 | 4885 | 4890 | 4880 | 461 |
| 435 | 20230609 | 133800 | 1580981725 | 4885 | 4885 | 4890 | 4885 | 75 |
| 436 | 20230609 | 133700 | 1580615345 | 4890 | 4885 | 4890 | 4885 | 1402 |
| 437 | 20230609 | 133600 | 1573766560 | 4885 | 4890 | 4895 | 4885 | 49 |
| 438 | 20230609 | 133500 | 1573527110 | 4895 | 4890 | 4895 | 4885 | 1322 |
| 439 | 20230609 | 133400 | 1567062025 | 4890 | 4890 | 4895 | 4885 | 1073 |
| 440 | 20230609 | 133300 | 1561815070 | 4890 | 4890 | 4890 | 4885 | 365 |
| 441 | 20230609 | 133200 | 1560030275 | 4885 | 4885 | 4890 | 4885 | 411 |
| 442 | 20230609 | 133100 | 1558020675 | 4885 | 4900 | 4900 | 4885 | 419 |
| 443 | 20230609 | 133000 | 1555970810 | 4900 | 4890 | 4900 | 4885 | 1959 |
| 444 | 20230609 | 132900 | 1546392505 | 4895 | 4885 | 4895 | 4880 | 6343 |
| 445 | 20230609 | 132800 | 1515366035 | 4880 | 4880 | 4885 | 4880 | 217 |
| 446 | 20230609 | 132700 | 1514306130 | 4880 | 4885 | 4885 | 4880 | 9 |
| 447 | 20230609 | 132600 | 1514262190 | 4880 | 4880 | 4885 | 4880 | 376 |
| 448 | 20230609 | 132500 | 1512426410 | 4880 | 4880 | 4885 | 4880 | 571 |
| 449 | 20230609 | 132400 | 1509637115 | 4885 | 4885 | 4885 | 4880 | 7154 |
| 450 | 20230609 | 132300 | 1474690480 | 4880 | 4880 | 4880 | 4880 | 5076 |
| 451 | 20230609 | 132200 | 1449919600 | 4880 | 4870 | 4880 | 4870 | 55 |
| 452 | 20230609 | 132100 | 1449651620 | 4870 | 4870 | 4880 | 4870 | 232 |
| 453 | 20230609 | 132000 | 1448520650 | 4875 | 4875 | 4880 | 4870 | 728 |
| 454 | 20230609 | 131900 | 1444969695 | 4870 | 4880 | 4880 | 4870 | 23 |
| 455 | 20230609 | 131800 | 1444857555 | 4880 | 4870 | 4880 | 4870 | 632 |
| 456 | 20230609 | 131700 | 1441779675 | 4880 | 4870 | 4880 | 4865 | 15630 |
| 457 | 20230609 | 131600 | 1365626360 | 4870 | 4875 | 4875 | 4865 | 2781 |
| 458 | 20230609 | 131500 | 1352082955 | 4875 | 4875 | 4875 | 4865 | 1542 |
| 459 | 20230609 | 131400 | 1344570805 | 4875 | 4875 | 4875 | 4870 | 30 |
| 460 | 20230609 | 131300 | 1344424690 | 4875 | 4870 | 4875 | 4870 | 1030 |
| 461 | 20230609 | 131200 | 1339408580 | 4875 | 4865 | 4875 | 4865 | 1941 |
| 462 | 20230609 | 131100 | 1329956010 | 4865 | 4875 | 4875 | 4865 | 8 |
| 463 | 20230609 | 131000 | 1329917050 | 4875 | 4870 | 4875 | 4865 | 535 |
| 464 | 20230609 | 130900 | 1327311625 | 4870 | 4870 | 4870 | 4865 | 45 |
| 465 | 20230609 | 130800 | 1327092515 | 4870 | 4870 | 4870 | 4865 | 72 |
| 466 | 20230609 | 130700 | 1326742010 | 4870 | 4865 | 4870 | 4865 | 37 |
| 467 | 20230609 | 130600 | 1326561925 | 4870 | 4865 | 4870 | 4865 | 213 |
| 468 | 20230609 | 130500 | 1325524635 | 4870 | 4870 | 4870 | 4870 | 6 |
| 469 | 20230609 | 130400 | 1325495415 | 4865 | 4875 | 4875 | 4865 | 251 |
| 470 | 20230609 | 130300 | 1324273175 | 4870 | 4865 | 4870 | 4865 | 5332 |
| 471 | 20230609 | 130200 | 1298319240 | 4865 | 4860 | 4865 | 4860 | 127 |
| 472 | 20230609 | 130100 | 1297701920 | 4865 | 4860 | 4865 | 4860 | 1556 |
| 473 | 20230609 | 130000 | 1290132010 | 4865 | 4865 | 4865 | 4860 | 1543 |
| 474 | 20230609 | 125900 | 1282625510 | 4860 | 4860 | 4860 | 4860 | 26 |
| 475 | 20230609 | 125800 | 1282499150 | 4860 | 4865 | 4865 | 4860 | 141 |
| 476 | 20230609 | 125700 | 1281813210 | 4860 | 4860 | 4860 | 4860 | 3 |
| 477 | 20230609 | 125600 | 1281798630 | 4860 | 4860 | 4865 | 4860 | 8 |
| 478 | 20230609 | 125500 | 1281759745 | 4860 | 4865 | 4865 | 4860 | 32 |
| 479 | 20230609 | 125400 | 1281604090 | 4860 | 4860 | 4860 | 4860 | 7 |
| 480 | 20230609 | 125300 | 1281570070 | 4860 | 4860 | 4865 | 4860 | 20 |
| 481 | 20230609 | 125200 | 1281472865 | 4865 | 4860 | 4865 | 4860 | 269 |
| 482 | 20230609 | 125100 | 1280164525 | 4860 | 4860 | 4860 | 4860 | 11 |
| 483 | 20230609 | 125000 | 1280111065 | 4860 | 4860 | 4860 | 4860 | 204 |
| 484 | 20230609 | 124900 | 1279119625 | 4860 | 4860 | 4860 | 4860 | 252 |
| 485 | 20230609 | 124800 | 1277894905 | 4860 | 4860 | 4860 | 4860 | 19 |
| 486 | 20230609 | 124700 | 1277802565 | 4860 | 4860 | 4860 | 4860 | 16 |
| 487 | 20230609 | 124600 | 1277724805 | 4860 | 4860 | 4860 | 4860 | 5 |
| 488 | 20230609 | 124500 | 1277700505 | 4860 | 4860 | 4860 | 4860 | 19 |
| 489 | 20230609 | 124400 | 1277608165 | 4860 | 4855 | 4860 | 4855 | 1370 |
| 490 | 20230609 | 124300 | 1270952985 | 4855 | 4855 | 4860 | 4855 | 172 |
| 491 | 20230609 | 124200 | 1270117090 | 4860 | 4855 | 4860 | 4855 | 455 |
| 492 | 20230609 | 124100 | 1267906310 | 4855 | 4860 | 4860 | 4855 | 40 |
| 493 | 20230609 | 124000 | 1267711930 | 4855 | 4855 | 4860 | 4855 | 160 |
| 494 | 20230609 | 123900 | 1266935080 | 4855 | 4860 | 4860 | 4855 | 195 |
| 495 | 20230609 | 123800 | 1265987415 | 4855 | 4855 | 4860 | 4855 | 4823 |
| 496 | 20230609 | 123700 | 1242551735 | 4855 | 4855 | 4855 | 4855 | 19 |
| 497 | 20230609 | 123600 | 1242459490 | 4860 | 4855 | 4860 | 4855 | 11 |
| 498 | 20230609 | 123500 | 1242406055 | 4860 | 4855 | 4860 | 4855 | 909 |
| 499 | 20230609 | 123400 | 1237989350 | 4855 | 4855 | 4860 | 4855 | 1360 |
| 500 | 20230609 | 123300 | 1231385045 | 4855 | 4855 | 4855 | 4855 | 17 |
| 501 | 20230609 | 123200 | 1231302510 | 4855 | 4860 | 4860 | 4855 | 190 |
| 502 | 20230609 | 123100 | 1230379175 | 4855 | 4855 | 4855 | 4855 | 27 |
| 503 | 20230609 | 123000 | 1230248090 | 4855 | 4860 | 4860 | 4855 | 336 |
| 504 | 20230609 | 122900 | 1228615620 | 4855 | 4860 | 4860 | 4855 | 34 |
| 505 | 20230609 | 122800 | 1228450450 | 4855 | 4855 | 4855 | 4855 | 12 |
| 506 | 20230609 | 122700 | 1228392190 | 4855 | 4855 | 4855 | 4855 | 12 |
| 507 | 20230609 | 122600 | 1228333930 | 4855 | 4860 | 4860 | 4855 | 377 |
| 508 | 20230609 | 122500 | 1226501730 | 4855 | 4855 | 4855 | 4855 | 58 |
| 509 | 20230609 | 122400 | 1226220140 | 4855 | 4855 | 4860 | 4855 | 327 |
| 510 | 20230609 | 122300 | 1224631455 | 4855 | 4855 | 4855 | 4855 | 63 |
| 511 | 20230609 | 122200 | 1224325590 | 4855 | 4855 | 4855 | 4855 | 530 |
| 512 | 20230609 | 122100 | 1221752440 | 4855 | 4855 | 4855 | 4855 | 74 |
| 513 | 20230609 | 122000 | 1221393170 | 4855 | 4855 | 4855 | 4855 | 95 |
| 514 | 20230609 | 121900 | 1220931945 | 4855 | 4855 | 4855 | 4855 | 40 |
| 515 | 20230609 | 121800 | 1220737745 | 4855 | 4855 | 4860 | 4855 | 1037 |
| 516 | 20230609 | 121700 | 1215698040 | 4855 | 4855 | 4860 | 4855 | 3128 |
| 517 | 20230609 | 121600 | 1200496410 | 4855 | 4855 | 4855 | 4855 | 1268 |
| 518 | 20230609 | 121500 | 1194340270 | 4855 | 4855 | 4860 | 4855 | 257 |
| 519 | 20230609 | 121400 | 1193091530 | 4855 | 4855 | 4855 | 4855 | 53 |
| 520 | 20230609 | 121300 | 1192834215 | 4855 | 4855 | 4860 | 4855 | 159 |
| 521 | 20230609 | 121200 | 1192061720 | 4860 | 4855 | 4860 | 4855 | 291 |
| 522 | 20230609 | 121100 | 1190648210 | 4855 | 4855 | 4860 | 4855 | 95 |
| 523 | 20230609 | 121000 | 1190186980 | 4855 | 4855 | 4860 | 4855 | 268 |
| 524 | 20230609 | 120900 | 1188884765 | 4855 | 4855 | 4855 | 4855 | 72 |
| 525 | 20230609 | 120800 | 1188535205 | 4855 | 4855 | 4860 | 4855 | 353 |
| 526 | 20230609 | 120700 | 1186820435 | 4855 | 4855 | 4855 | 4855 | 68 |
| 527 | 20230609 | 120600 | 1186490295 | 4855 | 4855 | 4855 | 4855 | 49 |
| 528 | 20230609 | 120500 | 1186252400 | 4860 | 4855 | 4860 | 4855 | 12 |
| 529 | 20230609 | 120400 | 1186194115 | 4860 | 4860 | 4860 | 4860 | 105 |
| 530 | 20230609 | 120300 | 1185683815 | 4855 | 4855 | 4855 | 4855 | 10 |
| 531 | 20230609 | 120200 | 1185635265 | 4855 | 4855 | 4860 | 4855 | 541 |
| 532 | 20230609 | 120100 | 1183006710 | 4855 | 4855 | 4855 | 4855 | 54 |
| 533 | 20230609 | 120000 | 1182744540 | 4860 | 4855 | 4860 | 4855 | 272 |
| 534 | 20230609 | 115900 | 1181422885 | 4855 | 4855 | 4855 | 4855 | 184 |
| 535 | 20230609 | 115800 | 1180529565 | 4855 | 4855 | 4855 | 4855 | 181 |
| 536 | 20230609 | 115700 | 1179650810 | 4855 | 4855 | 4860 | 4855 | 47 |
| 537 | 20230609 | 115600 | 1179422600 | 4855 | 4855 | 4855 | 4855 | 9 |
| 538 | 20230609 | 115500 | 1179378905 | 4855 | 4855 | 4855 | 4855 | 32 |
| 539 | 20230609 | 115400 | 1179223545 | 4855 | 4855 | 4855 | 4855 | 1271 |
| 540 | 20230609 | 115300 | 1173052840 | 4855 | 4855 | 4855 | 4855 | 1023 |
| 541 | 20230609 | 115200 | 1168086175 | 4855 | 4855 | 4855 | 4855 | 16 |
| 542 | 20230609 | 115100 | 1168008495 | 4855 | 4855 | 4860 | 4855 | 60 |
| 543 | 20230609 | 115000 | 1167716940 | 4855 | 4860 | 4860 | 4855 | 453 |
| 544 | 20230609 | 114900 | 1165515380 | 4860 | 4860 | 4860 | 4860 | 17 |
| 545 | 20230609 | 114800 | 1165432760 | 4860 | 4855 | 4860 | 4855 | 1369 |
| 546 | 20230609 | 114700 | 1158784450 | 4855 | 4855 | 4860 | 4855 | 95 |
| 547 | 20230609 | 114600 | 1158322875 | 4855 | 4855 | 4860 | 4855 | 259 |
| 548 | 20230609 | 114500 | 1157064425 | 4855 | 4860 | 4860 | 4855 | 794 |
| 549 | 20230609 | 114400 | 1153209480 | 4855 | 4860 | 4860 | 4855 | 316 |
| 550 | 20230609 | 114300 | 1151673775 | 4860 | 4855 | 4860 | 4855 | 1858 |
| 551 | 20230609 | 114200 | 1142643945 | 4860 | 4855 | 4860 | 4855 | 786 |
| 552 | 20230609 | 114100 | 1138824055 | 4860 | 4855 | 4860 | 4855 | 107 |
| 553 | 20230609 | 114000 | 1138304070 | 4855 | 4855 | 4860 | 4855 | 85 |
| 554 | 20230609 | 113900 | 1137891385 | 4855 | 4860 | 4860 | 4855 | 128 |
| 555 | 20230609 | 113800 | 1137269345 | 4855 | 4855 | 4855 | 4855 | 50 |
| 556 | 20230609 | 113700 | 1137026595 | 4855 | 4855 | 4860 | 4855 | 218 |
| 557 | 20230609 | 113600 | 1135968200 | 4855 | 4855 | 4855 | 4855 | 8 |
| 558 | 20230609 | 113500 | 1135929360 | 4860 | 4855 | 4860 | 4855 | 43 |
| 559 | 20230609 | 113400 | 1135720545 | 4855 | 4855 | 4855 | 4855 | 5654 |
| 560 | 20230609 | 113300 | 1108270375 | 4855 | 4855 | 4855 | 4855 | 14 |
| 561 | 20230609 | 113200 | 1108202405 | 4855 | 4855 | 4860 | 4855 | 2050 |
| 562 | 20230609 | 113100 | 1098239570 | 4855 | 4860 | 4860 | 4855 | 1027 |
| 563 | 20230609 | 113000 | 1093248400 | 4855 | 4860 | 4860 | 4855 | 177 |
| 564 | 20230609 | 112900 | 1092388255 | 4860 | 4860 | 4860 | 4860 | 1841 |
| 565 | 20230609 | 112800 | 1083440995 | 4860 | 4860 | 4860 | 4860 | 41 |
| 566 | 20230609 | 112700 | 1083241735 | 4865 | 4860 | 4865 | 4860 | 316 |
| 567 | 20230609 | 112600 | 1081704470 | 4860 | 4855 | 4860 | 4855 | 303 |
| 568 | 20230609 | 112500 | 1080231915 | 4860 | 4860 | 4860 | 4860 | 54 |
| 569 | 20230609 | 112400 | 1079969475 | 4860 | 4855 | 4860 | 4855 | 708 |
| 570 | 20230609 | 112300 | 1076529195 | 4855 | 4855 | 4860 | 4855 | 632 |
| 571 | 20230609 | 112200 | 1073458990 | 4860 | 4855 | 4860 | 4855 | 91 |
| 572 | 20230609 | 112100 | 1073016785 | 4855 | 4855 | 4860 | 4855 | 191 |
| 573 | 20230609 | 112000 | 1072088685 | 4855 | 4855 | 4860 | 4855 | 147 |
| 574 | 20230609 | 111900 | 1071374315 | 4855 | 4860 | 4860 | 4855 | 921 |
| 575 | 20230609 | 111800 | 1066898260 | 4860 | 4860 | 4860 | 4860 | 991 |
| 576 | 20230609 | 111700 | 1062082000 | 4860 | 4860 | 4865 | 4860 | 300 |
| 577 | 20230609 | 111600 | 1060623205 | 4860 | 4865 | 4865 | 4860 | 71 |
| 578 | 20230609 | 111500 | 1060277845 | 4865 | 4865 | 4865 | 4865 | 619 |
| 579 | 20230609 | 111400 | 1057266410 | 4865 | 4870 | 4870 | 4865 | 495 |
| 580 | 20230609 | 111300 | 1054856780 | 4870 | 4870 | 4875 | 4870 | 823 |
| 581 | 20230609 | 111200 | 1050844760 | 4870 | 4875 | 4875 | 4870 | 2321 |
| 582 | 20230609 | 111100 | 1039541295 | 4875 | 4860 | 4875 | 4860 | 3269 |
| 583 | 20230609 | 111000 | 1023624605 | 4860 | 4860 | 4860 | 4860 | 55 |
| 584 | 20230609 | 110900 | 1023357305 | 4860 | 4860 | 4860 | 4860 | 57 |
| 585 | 20230609 | 110800 | 1023080285 | 4860 | 4860 | 4860 | 4860 | 61 |
| 586 | 20230609 | 110700 | 1022783825 | 4860 | 4860 | 4865 | 4860 | 54 |
| 587 | 20230609 | 110600 | 1022521140 | 4860 | 4860 | 4865 | 4860 | 286 |
| 588 | 20230609 | 110500 | 1021130555 | 4860 | 4860 | 4860 | 4860 | 25 |
| 589 | 20230609 | 110400 | 1021009055 | 4855 | 4855 | 4865 | 4855 | 182 |
| 590 | 20230609 | 110300 | 1020123835 | 4860 | 4860 | 4860 | 4855 | 10 |
| 591 | 20230609 | 110200 | 1020075260 | 4860 | 4860 | 4865 | 4860 | 1086 |
| 592 | 20230609 | 110100 | 1014793045 | 4860 | 4860 | 4860 | 4860 | 1052 |
| 593 | 20230609 | 110000 | 1009680325 | 4855 | 4860 | 4860 | 4855 | 434 |
| 594 | 20230609 | 105900 | 1007573235 | 4855 | 4860 | 4860 | 4855 | 3679 |
| 595 | 20230609 | 105800 | 989695180 | 4855 | 4855 | 4855 | 4855 | 260 |
| 596 | 20230609 | 105700 | 988432880 | 4860 | 4860 | 4860 | 4855 | 13708 |
| 597 | 20230609 | 105600 | 921824940 | 4860 | 4860 | 4860 | 4860 | 317 |
| 598 | 20230609 | 105500 | 920284320 | 4865 | 4860 | 4865 | 4860 | 87 |
| 599 | 20230609 | 105400 | 919861100 | 4860 | 4870 | 4870 | 4860 | 200 |
| 600 | 20230609 | 105300 | 918887160 | 4860 | 4860 | 4860 | 4860 | 114 |
| 601 | 20230609 | 105200 | 918333120 | 4860 | 4865 | 4870 | 4860 | 296 |
| 602 | 20230609 | 105100 | 916893750 | 4865 | 4865 | 4870 | 4865 | 9414 |
| 603 | 20230609 | 105000 | 871094600 | 4865 | 4875 | 4875 | 4860 | 1305 |
| 604 | 20230609 | 104900 | 864744560 | 4875 | 4865 | 4875 | 4860 | 6750 |
| 605 | 20230609 | 104800 | 831896560 | 4870 | 4865 | 4870 | 4865 | 598 |
| 606 | 20230609 | 104700 | 828986790 | 4865 | 4865 | 4870 | 4865 | 16 |
| 607 | 20230609 | 104600 | 828908900 | 4865 | 4870 | 4875 | 4865 | 3871 |
| 608 | 20230609 | 104500 | 810057170 | 4870 | 4870 | 4870 | 4870 | 1548 |
| 609 | 20230609 | 104400 | 802518410 | 4875 | 4870 | 4875 | 4870 | 731 |
| 610 | 20230609 | 104300 | 798955210 | 4875 | 4870 | 4875 | 4870 | 22 |
| 611 | 20230609 | 104200 | 798848005 | 4870 | 4875 | 4875 | 4870 | 169 |
| 612 | 20230609 | 104100 | 798024235 | 4875 | 4870 | 4875 | 4870 | 507 |
| 613 | 20230609 | 104000 | 795552635 | 4870 | 4870 | 4870 | 4870 | 17 |
| 614 | 20230609 | 103900 | 795469845 | 4870 | 4875 | 4875 | 4870 | 1726 |
| 615 | 20230609 | 103800 | 787055645 | 4870 | 4870 | 4870 | 4870 | 51 |
| 616 | 20230609 | 103700 | 786807275 | 4870 | 4870 | 4880 | 4870 | 254 |
| 617 | 20230609 | 103600 | 785569895 | 4875 | 4875 | 4880 | 4875 | 529 |
| 618 | 20230609 | 103500 | 782990975 | 4875 | 4875 | 4880 | 4875 | 221 |
| 619 | 20230609 | 103400 | 781912705 | 4875 | 4870 | 4880 | 4870 | 190 |
| 620 | 20230609 | 103300 | 780986510 | 4875 | 4870 | 4875 | 4870 | 1289 |
| 621 | 20230609 | 103200 | 774703015 | 4870 | 4875 | 4875 | 4870 | 548 |
| 622 | 20230609 | 103100 | 772031550 | 4875 | 4875 | 4880 | 4875 | 797 |
| 623 | 20230609 | 103000 | 768145295 | 4870 | 4875 | 4875 | 4870 | 469 |
| 624 | 20230609 | 102900 | 765859150 | 4870 | 4880 | 4880 | 4870 | 1340 |
| 625 | 20230609 | 102800 | 759327565 | 4875 | 4880 | 4880 | 4875 | 293 |
| 626 | 20230609 | 102700 | 757899080 | 4875 | 4880 | 4880 | 4875 | 236 |
| 627 | 20230609 | 102600 | 756747485 | 4880 | 4885 | 4885 | 4880 | 4794 |
| 628 | 20230609 | 102500 | 733352610 | 4885 | 4880 | 4885 | 4880 | 97 |
| 629 | 20230609 | 102400 | 732879085 | 4885 | 4885 | 4885 | 4880 | 126 |
| 630 | 20230609 | 102300 | 732263640 | 4885 | 4880 | 4885 | 4875 | 269 |
| 631 | 20230609 | 102200 | 730950765 | 4880 | 4875 | 4885 | 4875 | 265 |
| 632 | 20230609 | 102100 | 729656445 | 4885 | 4885 | 4885 | 4875 | 109 |
| 633 | 20230609 | 102000 | 729124495 | 4880 | 4885 | 4885 | 4875 | 1005 |
| 634 | 20230609 | 101900 | 724219660 | 4880 | 4880 | 4880 | 4875 | 2034 |
| 635 | 20230609 | 101800 | 714296100 | 4880 | 4880 | 4885 | 4875 | 1056 |
| 636 | 20230609 | 101700 | 709142850 | 4880 | 4875 | 4880 | 4875 | 4275 |
| 637 | 20230609 | 101600 | 688302035 | 4870 | 4875 | 4875 | 4870 | 129 |
| 638 | 20230609 | 101500 | 687673475 | 4870 | 4875 | 4875 | 4870 | 41 |
| 639 | 20230609 | 101400 | 687473645 | 4875 | 4875 | 4875 | 4870 | 462 |
| 640 | 20230609 | 101300 | 685221665 | 4870 | 4875 | 4875 | 4870 | 342 |
| 641 | 20230609 | 101200 | 683555840 | 4875 | 4880 | 4880 | 4870 | 289 |
| 642 | 20230609 | 101100 | 682145720 | 4870 | 4875 | 4880 | 4870 | 911 |
| 643 | 20230609 | 101000 | 677704535 | 4875 | 4870 | 4875 | 4870 | 46 |
| 644 | 20230609 | 100900 | 677480345 | 4875 | 4865 | 4875 | 4865 | 1137 |
| 645 | 20230609 | 100800 | 671943175 | 4870 | 4870 | 4870 | 4865 | 138 |
| 646 | 20230609 | 100700 | 671271315 | 4865 | 4865 | 4870 | 4860 | 1149 |
| 647 | 20230609 | 100600 | 665681460 | 4865 | 4865 | 4865 | 4860 | 136 |
| 648 | 20230609 | 100500 | 665020135 | 4865 | 4865 | 4865 | 4860 | 129 |
| 649 | 20230609 | 100400 | 664392930 | 4860 | 4865 | 4865 | 4860 | 231 |
| 650 | 20230609 | 100300 | 663269610 | 4860 | 4865 | 4865 | 4860 | 175 |
| 651 | 20230609 | 100200 | 662418825 | 4865 | 4865 | 4865 | 4860 | 237 |
| 652 | 20230609 | 100100 | 661266230 | 4860 | 4865 | 4865 | 4860 | 128 |
| 653 | 20230609 | 100000 | 660643990 | 4860 | 4860 | 4865 | 4860 | 203 |
| 654 | 20230609 | 095900 | 659657185 | 4860 | 4865 | 4865 | 4855 | 2565 |
| 655 | 20230609 | 095800 | 647198515 | 4860 | 4865 | 4865 | 4855 | 543 |
| 656 | 20230609 | 095700 | 644559480 | 4860 | 4865 | 4865 | 4855 | 2485 |
| 657 | 20230609 | 095600 | 632491410 | 4860 | 4865 | 4865 | 4860 | 184 |
| 658 | 20230609 | 095500 | 631596960 | 4860 | 4865 | 4865 | 4860 | 276 |
| 659 | 20230609 | 095400 | 630255435 | 4860 | 4855 | 4865 | 4855 | 3524 |
| 660 | 20230609 | 095300 | 613129630 | 4855 | 4860 | 4860 | 4855 | 834 |
| 661 | 20230609 | 095200 | 609080055 | 4860 | 4860 | 4860 | 4855 | 6293 |
| 662 | 20230609 | 095100 | 578497190 | 4860 | 4865 | 4865 | 4860 | 370 |
| 663 | 20230609 | 095000 | 576698965 | 4860 | 4860 | 4865 | 4860 | 310 |
| 664 | 20230609 | 094900 | 575191275 | 4860 | 4860 | 4865 | 4860 | 129 |
| 665 | 20230609 | 094800 | 574564300 | 4860 | 4860 | 4865 | 4860 | 135 |
| 666 | 20230609 | 094700 | 573908045 | 4860 | 4860 | 4865 | 4860 | 1285 |
| 667 | 20230609 | 094600 | 567662935 | 4860 | 4860 | 4865 | 4860 | 189 |
| 668 | 20230609 | 094500 | 566743875 | 4860 | 4865 | 4865 | 4860 | 940 |
| 669 | 20230609 | 094400 | 562175445 | 4860 | 4860 | 4865 | 4860 | 71 |
| 670 | 20230609 | 094300 | 561830375 | 4865 | 4860 | 4865 | 4860 | 913 |
| 671 | 20230609 | 094200 | 557393045 | 4865 | 4865 | 4865 | 4860 | 3848 |
| 672 | 20230609 | 094100 | 538689955 | 4860 | 4865 | 4870 | 4860 | 3552 |
| 673 | 20230609 | 094000 | 521409485 | 4870 | 4870 | 4875 | 4865 | 726 |
| 674 | 20230609 | 093900 | 517873905 | 4865 | 4870 | 4875 | 4865 | 1176 |
| 675 | 20230609 | 093800 | 512147490 | 4865 | 4865 | 4870 | 4865 | 88 |
| 676 | 20230609 | 093700 | 511719260 | 4865 | 4870 | 4870 | 4865 | 533 |
| 677 | 20230609 | 093600 | 509125720 | 4865 | 4870 | 4870 | 4865 | 193 |
| 678 | 20230609 | 093500 | 508186650 | 4870 | 4865 | 4870 | 4865 | 531 |
| 679 | 20230609 | 093400 | 505603315 | 4865 | 4865 | 4865 | 4860 | 1290 |
| 680 | 20230609 | 093300 | 499327540 | 4860 | 4865 | 4865 | 4860 | 1224 |
| 681 | 20230609 | 093200 | 493377930 | 4865 | 4865 | 4870 | 4865 | 1688 |
| 682 | 20230609 | 093100 | 485165755 | 4865 | 4865 | 4865 | 4860 | 723 |
| 683 | 20230609 | 093000 | 481648555 | 4860 | 4865 | 4885 | 4860 | 11485 |
| 684 | 20230609 | 092900 | 425699635 | 4860 | 4860 | 4865 | 4860 | 877 |
| 685 | 20230609 | 092800 | 421435645 | 4860 | 4860 | 4865 | 4860 | 589 |
| 686 | 20230609 | 092700 | 418572885 | 4860 | 4860 | 4865 | 4860 | 360 |
| 687 | 20230609 | 092600 | 416823090 | 4860 | 4870 | 4870 | 4860 | 1855 |
| 688 | 20230609 | 092500 | 407800725 | 4865 | 4870 | 4875 | 4865 | 2259 |
| 689 | 20230609 | 092400 | 396802165 | 4870 | 4880 | 4880 | 4870 | 2403 |
| 690 | 20230609 | 092300 | 385087195 | 4875 | 4885 | 4885 | 4875 | 1621 |
| 691 | 20230609 | 092200 | 377175055 | 4890 | 4870 | 4890 | 4870 | 1657 |
| 692 | 20230609 | 092100 | 369087835 | 4870 | 4870 | 4875 | 4870 | 379 |
| 693 | 20230609 | 092000 | 367241485 | 4875 | 4865 | 4875 | 4865 | 725 |
| 694 | 20230609 | 091900 | 363709385 | 4865 | 4865 | 4875 | 4865 | 1354 |
| 695 | 20230609 | 091800 | 357117660 | 4865 | 4865 | 4870 | 4865 | 679 |
| 696 | 20230609 | 091700 | 353814240 | 4870 | 4860 | 4870 | 4860 | 953 |
| 697 | 20230609 | 091600 | 349179850 | 4860 | 4855 | 4865 | 4855 | 6784 |
| 698 | 20230609 | 091500 | 316216470 | 4855 | 4855 | 4860 | 4855 | 403 |
| 699 | 20230609 | 091400 | 314259875 | 4855 | 4855 | 4860 | 4855 | 2215 |
| 700 | 20230609 | 091300 | 303495970 | 4855 | 4850 | 4865 | 4850 | 3538 |
| 701 | 20230609 | 091200 | 286315365 | 4850 | 4860 | 4865 | 4850 | 4466 |
| 702 | 20230609 | 091100 | 264624330 | 4865 | 4870 | 4870 | 4860 | 2244 |
| 703 | 20230609 | 091000 | 253711215 | 4870 | 4865 | 4885 | 4865 | 1470 |
| 704 | 20230609 | 090900 | 246546605 | 4865 | 4860 | 4870 | 4860 | 2515 |
| 705 | 20230609 | 090800 | 234313060 | 4860 | 4875 | 4875 | 4860 | 9791 |
| 706 | 20230609 | 090700 | 186599495 | 4880 | 4880 | 4885 | 4875 | 1626 |
| 707 | 20230609 | 090600 | 178663395 | 4880 | 4885 | 4890 | 4880 | 2804 |
| 708 | 20230609 | 090500 | 164959685 | 4885 | 4895 | 4895 | 4885 | 1618 |
| 709 | 20230609 | 090400 | 157047950 | 4885 | 4885 | 4920 | 4880 | 14740 |
| 710 | 20230609 | 090300 | 84594010 | 4890 | 4890 | 4890 | 4880 | 4540 |
| 711 | 20230609 | 090200 | 62416650 | 4890 | 4905 | 4905 | 4890 | 4141 |
| 712 | 20230609 | 090100 | 42122870 | 4910 | 4920 | 4920 | 4905 | 2330 |
| 713 | 20230609 | 090000 | 30672310 | 4925 | 4915 | 4925 | 4915 | 6240 |