35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 3 | 20230613 | 203300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230613 | 203200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230613 | 203100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230613 | 203000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230613 | 202900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230613 | 202800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230613 | 202700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230613 | 202600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230613 | 202500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230613 | 202400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230613 | 202300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230613 | 202200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230613 | 202100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230613 | 202000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230613 | 201900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230613 | 201800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230613 | 201700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230613 | 201600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230613 | 201500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230613 | 201400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230613 | 201300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230613 | 201200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230613 | 201100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230613 | 201000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230613 | 200900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230613 | 200800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230613 | 200700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230613 | 200600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230613 | 200500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230613 | 200400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 33 | 20230613 | 200300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230613 | 200200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230613 | 200100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230613 | 200000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230613 | 195900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230613 | 195800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230613 | 195700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230613 | 195600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230613 | 195500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230613 | 195400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230613 | 195300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230613 | 195200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230613 | 195100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230613 | 195000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230613 | 194900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230613 | 194800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230613 | 194700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230613 | 194600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230613 | 194500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230613 | 194400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230613 | 194300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230613 | 194200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230613 | 194100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230613 | 194000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230613 | 193900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230613 | 193800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230613 | 193700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230613 | 193600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230613 | 193500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230613 | 193400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 63 | 20230613 | 193300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230613 | 193200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230613 | 193100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230613 | 193000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230613 | 192900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230613 | 192800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230613 | 192700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230613 | 192600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230613 | 192500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230613 | 192400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230613 | 192300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230613 | 192200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230613 | 192100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230613 | 192000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230613 | 191900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230613 | 191800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230613 | 191700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230613 | 191600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230613 | 191500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230613 | 191400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230613 | 191300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230613 | 191200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230613 | 191100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230613 | 191000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230613 | 190900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230613 | 190800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230613 | 190700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230613 | 190600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230613 | 190500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230613 | 190400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 93 | 20230613 | 190300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230613 | 190200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230613 | 190100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230613 | 190000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230613 | 185900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230613 | 185800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230613 | 185700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230613 | 185600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230613 | 185500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230613 | 185400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230613 | 185300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230613 | 185200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230613 | 185100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230613 | 185000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230613 | 184900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230613 | 184800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230613 | 184700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230613 | 184600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230613 | 184500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230613 | 184400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230613 | 184300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230613 | 184200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230613 | 184100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230613 | 184000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230613 | 183900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230613 | 183800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230613 | 183700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230613 | 183600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230613 | 183500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230613 | 183400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 123 | 20230613 | 183300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230613 | 183200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230613 | 183100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230613 | 183000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230613 | 182900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230613 | 182800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230613 | 182700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230613 | 182600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230613 | 182500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230613 | 182400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230613 | 182300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230613 | 182200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230613 | 182100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230613 | 182000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230613 | 181900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230613 | 181800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230613 | 181700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230613 | 181600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230613 | 181500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230613 | 181400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230613 | 181300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230613 | 181200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230613 | 181100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230613 | 181000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230613 | 180900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230613 | 180800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230613 | 180700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230613 | 180600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230613 | 180500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230613 | 180400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 153 | 20230613 | 180300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230613 | 180200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230613 | 180100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230613 | 180000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230613 | 175900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230613 | 175800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230613 | 175700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230613 | 175600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230613 | 175500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230613 | 175400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230613 | 175300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230613 | 175200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230613 | 175100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230613 | 175000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230613 | 174900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230613 | 174800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230613 | 174700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230613 | 174600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230613 | 174500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230613 | 174400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230613 | 174300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230613 | 174200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230613 | 174100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230613 | 174000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230613 | 173900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230613 | 173800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230613 | 173700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230613 | 173600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230613 | 173500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230613 | 173400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 183 | 20230613 | 173300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230613 | 173200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230613 | 173100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230613 | 173000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230613 | 172900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230613 | 172800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230613 | 172700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230613 | 172600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230613 | 172500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230613 | 172400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230613 | 172300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230613 | 172200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230613 | 172100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230613 | 172000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230613 | 171900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230613 | 171800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230613 | 171700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230613 | 171600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230613 | 171500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230613 | 171400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230613 | 171300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230613 | 171200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230613 | 171100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230613 | 171000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230613 | 170900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230613 | 170800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230613 | 170700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230613 | 170600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230613 | 170500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230613 | 170400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 213 | 20230613 | 170300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230613 | 170200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230613 | 170100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230613 | 170000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230613 | 165900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230613 | 165800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230613 | 165700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230613 | 165600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230613 | 165500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230613 | 165400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230613 | 165300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230613 | 165200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230613 | 165100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230613 | 165000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230613 | 164900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230613 | 164800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230613 | 164700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230613 | 164600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230613 | 164500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230613 | 164400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230613 | 164300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230613 | 164200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230613 | 164100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230613 | 164000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230613 | 163900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230613 | 163800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230613 | 163700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230613 | 163600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230613 | 163500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230613 | 163400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 243 | 20230613 | 163300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230613 | 163200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230613 | 163100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230613 | 163000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230613 | 162900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230613 | 162800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230613 | 162700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230613 | 162600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230613 | 162500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230613 | 162400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230613 | 162300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230613 | 162200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230613 | 162100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230613 | 162000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230613 | 161900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230613 | 161800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230613 | 161700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230613 | 161600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230613 | 161500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20230613 | 161400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20230613 | 161300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20230613 | 161200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20230613 | 161100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20230613 | 161000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20230613 | 160900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20230613 | 160800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20230613 | 160700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20230613 | 160600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20230613 | 160500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20230613 | 160400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 273 | 20230613 | 160300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20230613 | 160200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20230613 | 160100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20230613 | 160000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230613 | 155900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20230613 | 155800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20230613 | 155700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20230613 | 155600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20230613 | 155500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20230613 | 155400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20230613 | 155300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20230613 | 155200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20230613 | 155100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20230613 | 155000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230613 | 154900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20230613 | 154800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20230613 | 154700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20230613 | 154600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20230613 | 154500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20230613 | 154400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20230613 | 154300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20230613 | 154200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20230613 | 154100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20230613 | 154000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20230613 | 153900 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20230613 | 153800 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20230613 | 153700 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20230613 | 153600 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20230613 | 153500 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20230613 | 153400 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 303 | 20230613 | 153300 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20230613 | 153200 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20230613 | 153100 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20230613 | 153000 | 19723515080 | 5280 | 5280 | 5280 | 5280 | 90971 |
| 307 | 20230613 | 152900 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20230613 | 152800 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20230613 | 152700 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20230613 | 152600 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20230613 | 152500 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20230613 | 152400 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20230613 | 152300 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20230613 | 152200 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20230613 | 152100 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20230613 | 152000 | 19243188200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20230613 | 151900 | 19243188200 | 5260 | 5250 | 5260 | 5230 | 40729 |
| 318 | 20230613 | 151800 | 19029779660 | 5260 | 5250 | 5260 | 5250 | 3026 |
| 319 | 20230613 | 151700 | 19013886680 | 5260 | 5260 | 5260 | 5240 | 5859 |
| 320 | 20230613 | 151600 | 18983114900 | 5250 | 5240 | 5260 | 5240 | 8098 |
| 321 | 20230613 | 151500 | 18940602920 | 5240 | 5240 | 5250 | 5240 | 5476 |
| 322 | 20230613 | 151400 | 18911887410 | 5240 | 5240 | 5250 | 5240 | 7542 |
| 323 | 20230613 | 151300 | 18872351310 | 5250 | 5250 | 5250 | 5240 | 2778 |
| 324 | 20230613 | 151200 | 18857780030 | 5240 | 5240 | 5250 | 5240 | 2755 |
| 325 | 20230613 | 151100 | 18843331520 | 5240 | 5250 | 5250 | 5240 | 4051 |
| 326 | 20230613 | 151000 | 18822080590 | 5240 | 5240 | 5250 | 5240 | 3378 |
| 327 | 20230613 | 150900 | 18804365700 | 5240 | 5240 | 5250 | 5240 | 1407 |
| 328 | 20230613 | 150800 | 18796986710 | 5240 | 5240 | 5250 | 5240 | 3350 |
| 329 | 20230613 | 150700 | 18779410870 | 5250 | 5240 | 5250 | 5240 | 7434 |
| 330 | 20230613 | 150600 | 18740419300 | 5240 | 5240 | 5250 | 5240 | 3823 |
| 331 | 20230613 | 150500 | 18720356940 | 5240 | 5250 | 5250 | 5240 | 4021 |
| 332 | 20230613 | 150400 | 18699271560 | 5240 | 5240 | 5250 | 5240 | 1386 |
| 333 | 20230613 | 150300 | 18692008540 | 5240 | 5250 | 5250 | 5240 | 323 |
| 334 | 20230613 | 150200 | 18690314980 | 5250 | 5250 | 5250 | 5240 | 1547 |
| 335 | 20230613 | 150100 | 18682202750 | 5240 | 5240 | 5250 | 5240 | 1147 |
| 336 | 20230613 | 150000 | 18676192450 | 5250 | 5250 | 5260 | 5240 | 3276 |
| 337 | 20230613 | 145900 | 18658986420 | 5250 | 5240 | 5250 | 5240 | 3107 |
| 338 | 20230613 | 145800 | 18642680290 | 5240 | 5240 | 5260 | 5240 | 8091 |
| 339 | 20230613 | 145700 | 18600250060 | 5240 | 5240 | 5250 | 5230 | 3635 |
| 340 | 20230613 | 145600 | 18581199010 | 5240 | 5240 | 5250 | 5230 | 12246 |
| 341 | 20230613 | 145500 | 18517021070 | 5250 | 5250 | 5250 | 5240 | 10363 |
| 342 | 20230613 | 145400 | 18462616240 | 5250 | 5260 | 5260 | 5250 | 3339 |
| 343 | 20230613 | 145300 | 18445082360 | 5260 | 5260 | 5260 | 5250 | 2725 |
| 344 | 20230613 | 145200 | 18430756550 | 5260 | 5260 | 5260 | 5250 | 1343 |
| 345 | 20230613 | 145100 | 18423694220 | 5260 | 5270 | 5280 | 5250 | 16018 |
| 346 | 20230613 | 145000 | 18339423780 | 5270 | 5270 | 5280 | 5260 | 17448 |
| 347 | 20230613 | 144900 | 18247449070 | 5270 | 5270 | 5280 | 5260 | 2301 |
| 348 | 20230613 | 144800 | 18235314560 | 5270 | 5260 | 5280 | 5260 | 4859 |
| 349 | 20230613 | 144700 | 18209695240 | 5260 | 5260 | 5270 | 5260 | 4974 |
| 350 | 20230613 | 144600 | 18183496790 | 5260 | 5260 | 5270 | 5260 | 4121 |
| 351 | 20230613 | 144500 | 18161797500 | 5270 | 5270 | 5270 | 5260 | 6092 |
| 352 | 20230613 | 144400 | 18129706340 | 5260 | 5260 | 5270 | 5260 | 5370 |
| 353 | 20230613 | 144300 | 18101420850 | 5270 | 5270 | 5280 | 5260 | 8028 |
| 354 | 20230613 | 144200 | 18059114030 | 5270 | 5260 | 5270 | 5260 | 6193 |
| 355 | 20230613 | 144100 | 18026484320 | 5260 | 5260 | 5270 | 5260 | 5760 |
| 356 | 20230613 | 144000 | 17996160920 | 5270 | 5260 | 5270 | 5250 | 7610 |
| 357 | 20230613 | 143900 | 17956112890 | 5270 | 5260 | 5270 | 5250 | 5884 |
| 358 | 20230613 | 143800 | 17925131230 | 5260 | 5260 | 5270 | 5250 | 5930 |
| 359 | 20230613 | 143700 | 17893915610 | 5270 | 5250 | 5270 | 5250 | 8254 |
| 360 | 20230613 | 143600 | 17850486560 | 5260 | 5250 | 5260 | 5250 | 6982 |
| 361 | 20230613 | 143500 | 17813797740 | 5240 | 5250 | 5250 | 5240 | 2014 |
| 362 | 20230613 | 143400 | 17803225700 | 5240 | 5240 | 5250 | 5240 | 4567 |
| 363 | 20230613 | 143300 | 17779258060 | 5240 | 5250 | 5250 | 5240 | 2669 |
| 364 | 20230613 | 143200 | 17765271470 | 5240 | 5240 | 5250 | 5240 | 477 |
| 365 | 20230613 | 143100 | 17762770280 | 5240 | 5240 | 5250 | 5240 | 1835 |
| 366 | 20230613 | 143000 | 17753152710 | 5240 | 5250 | 5250 | 5240 | 2659 |
| 367 | 20230613 | 142900 | 17739218090 | 5240 | 5250 | 5250 | 5240 | 3246 |
| 368 | 20230613 | 142800 | 17722206030 | 5250 | 5250 | 5250 | 5240 | 1566 |
| 369 | 20230613 | 142700 | 17713988370 | 5250 | 5240 | 5250 | 5240 | 1446 |
| 370 | 20230613 | 142600 | 17706398930 | 5250 | 5250 | 5260 | 5250 | 3533 |
| 371 | 20230613 | 142500 | 17687849660 | 5250 | 5260 | 5260 | 5240 | 6826 |
| 372 | 20230613 | 142400 | 17652016450 | 5260 | 5250 | 5260 | 5240 | 12009 |
| 373 | 20230613 | 142300 | 17588962410 | 5250 | 5240 | 5250 | 5240 | 2338 |
| 374 | 20230613 | 142200 | 17576698430 | 5240 | 5250 | 5250 | 5240 | 2171 |
| 375 | 20230613 | 142100 | 17565315780 | 5240 | 5240 | 5250 | 5230 | 16481 |
| 376 | 20230613 | 142000 | 17478950860 | 5230 | 5240 | 5240 | 5230 | 1572 |
| 377 | 20230613 | 141900 | 17470727500 | 5240 | 5240 | 5240 | 5230 | 447 |
| 378 | 20230613 | 141800 | 17468388340 | 5230 | 5230 | 5240 | 5230 | 1038 |
| 379 | 20230613 | 141700 | 17462958380 | 5230 | 5230 | 5240 | 5230 | 4617 |
| 380 | 20230613 | 141600 | 17438810420 | 5230 | 5230 | 5240 | 5230 | 286 |
| 381 | 20230613 | 141500 | 17437312880 | 5240 | 5220 | 5240 | 5220 | 14572 |
| 382 | 20230613 | 141400 | 17361129030 | 5220 | 5230 | 5230 | 5220 | 13779 |
| 383 | 20230613 | 141300 | 17289194300 | 5230 | 5220 | 5230 | 5220 | 6689 |
| 384 | 20230613 | 141200 | 17254277290 | 5230 | 5230 | 5230 | 5220 | 5459 |
| 385 | 20230613 | 141100 | 17225777880 | 5220 | 5220 | 5230 | 5220 | 1318 |
| 386 | 20230613 | 141000 | 17218894820 | 5220 | 5230 | 5230 | 5220 | 1285 |
| 387 | 20230613 | 140900 | 17212181180 | 5230 | 5230 | 5240 | 5230 | 12165 |
| 388 | 20230613 | 140800 | 17148556820 | 5240 | 5240 | 5240 | 5230 | 1094 |
| 389 | 20230613 | 140700 | 17142833010 | 5230 | 5230 | 5240 | 5230 | 1732 |
| 390 | 20230613 | 140600 | 17133773410 | 5230 | 5240 | 5240 | 5230 | 386 |
| 391 | 20230613 | 140500 | 17131753610 | 5230 | 5230 | 5240 | 5230 | 328 |
| 392 | 20230613 | 140400 | 17130036520 | 5230 | 5230 | 5240 | 5230 | 11121 |
| 393 | 20230613 | 140300 | 17071872640 | 5240 | 5230 | 5240 | 5230 | 643 |
| 394 | 20230613 | 140200 | 17068507630 | 5230 | 5230 | 5240 | 5230 | 2017 |
| 395 | 20230613 | 140100 | 17057955690 | 5240 | 5240 | 5240 | 5230 | 924 |
| 396 | 20230613 | 140000 | 17053116900 | 5230 | 5230 | 5240 | 5230 | 4602 |
| 397 | 20230613 | 135900 | 17029047130 | 5240 | 5240 | 5240 | 5230 | 3248 |
| 398 | 20230613 | 135800 | 17012049130 | 5240 | 5230 | 5240 | 5230 | 4420 |
| 399 | 20230613 | 135700 | 16988910220 | 5240 | 5230 | 5250 | 5230 | 3598 |
| 400 | 20230613 | 135600 | 16970078200 | 5240 | 5240 | 5240 | 5230 | 2929 |
| 401 | 20230613 | 135500 | 16954747660 | 5230 | 5240 | 5250 | 5230 | 4966 |
| 402 | 20230613 | 135400 | 16928726030 | 5240 | 5240 | 5240 | 5230 | 1247 |
| 403 | 20230613 | 135300 | 16922200770 | 5240 | 5240 | 5250 | 5230 | 14694 |
| 404 | 20230613 | 135200 | 16845236850 | 5240 | 5250 | 5250 | 5240 | 4343 |
| 405 | 20230613 | 135100 | 16822477590 | 5240 | 5240 | 5250 | 5240 | 1143 |
| 406 | 20230613 | 135000 | 16816486860 | 5250 | 5240 | 5250 | 5240 | 6931 |
| 407 | 20230613 | 134900 | 16780162010 | 5250 | 5240 | 5250 | 5240 | 3878 |
| 408 | 20230613 | 134800 | 16759831470 | 5250 | 5250 | 5250 | 5240 | 1449 |
| 409 | 20230613 | 134700 | 16752231420 | 5250 | 5240 | 5250 | 5240 | 2296 |
| 410 | 20230613 | 134600 | 16740180980 | 5240 | 5250 | 5260 | 5240 | 1994 |
| 411 | 20230613 | 134500 | 16729721170 | 5250 | 5240 | 5260 | 5240 | 1109 |
| 412 | 20230613 | 134400 | 16723898950 | 5250 | 5250 | 5250 | 5240 | 588 |
| 413 | 20230613 | 134300 | 16720813150 | 5250 | 5240 | 5250 | 5240 | 666 |
| 414 | 20230613 | 134200 | 16717319640 | 5250 | 5240 | 5250 | 5240 | 560 |
| 415 | 20230613 | 134100 | 16714381790 | 5240 | 5250 | 5250 | 5240 | 1385 |
| 416 | 20230613 | 134000 | 16707118650 | 5250 | 5250 | 5260 | 5240 | 1537 |
| 417 | 20230613 | 133900 | 16699047840 | 5250 | 5260 | 5260 | 5240 | 10670 |
| 418 | 20230613 | 133800 | 16642965290 | 5260 | 5250 | 5260 | 5250 | 827 |
| 419 | 20230613 | 133700 | 16638619300 | 5260 | 5250 | 5260 | 5240 | 1722 |
| 420 | 20230613 | 133600 | 16629578710 | 5250 | 5240 | 5250 | 5240 | 2346 |
| 421 | 20230613 | 133500 | 16617264030 | 5240 | 5250 | 5250 | 5240 | 1126 |
| 422 | 20230613 | 133400 | 16611353760 | 5240 | 5250 | 5250 | 5240 | 60 |
| 423 | 20230613 | 133300 | 16611039350 | 5250 | 5250 | 5250 | 5240 | 3333 |
| 424 | 20230613 | 133200 | 16593571790 | 5250 | 5240 | 5250 | 5240 | 937 |
| 425 | 20230613 | 133100 | 16588654480 | 5240 | 5240 | 5250 | 5240 | 3557 |
| 426 | 20230613 | 133000 | 16570011490 | 5250 | 5240 | 5250 | 5240 | 2598 |
| 427 | 20230613 | 132900 | 16556397870 | 5250 | 5250 | 5250 | 5240 | 30461 |
| 428 | 20230613 | 132800 | 16396635510 | 5250 | 5260 | 5260 | 5250 | 1242 |
| 429 | 20230613 | 132700 | 16390103790 | 5250 | 5260 | 5260 | 5250 | 2695 |
| 430 | 20230613 | 132600 | 16375953950 | 5250 | 5260 | 5260 | 5250 | 1632 |
| 431 | 20230613 | 132500 | 16367376820 | 5250 | 5270 | 5270 | 5250 | 1902 |
| 432 | 20230613 | 132400 | 16357379850 | 5250 | 5260 | 5260 | 5250 | 608 |
| 433 | 20230613 | 132300 | 16354183690 | 5260 | 5260 | 5260 | 5260 | 784 |
| 434 | 20230613 | 132200 | 16350059850 | 5260 | 5250 | 5260 | 5250 | 4078 |
| 435 | 20230613 | 132100 | 16328625740 | 5260 | 5250 | 5260 | 5250 | 778 |
| 436 | 20230613 | 132000 | 16324537700 | 5260 | 5260 | 5260 | 5250 | 683 |
| 437 | 20230613 | 131900 | 16320945540 | 5260 | 5250 | 5260 | 5250 | 1314 |
| 438 | 20230613 | 131800 | 16314035150 | 5250 | 5260 | 5260 | 5250 | 554 |
| 439 | 20230613 | 131700 | 16311124550 | 5260 | 5260 | 5260 | 5250 | 1922 |
| 440 | 20230613 | 131600 | 16301024880 | 5260 | 5260 | 5260 | 5260 | 6297 |
| 441 | 20230613 | 131500 | 16267902660 | 5250 | 5260 | 5260 | 5250 | 381 |
| 442 | 20230613 | 131400 | 16265899050 | 5250 | 5250 | 5250 | 5250 | 7914 |
| 443 | 20230613 | 131300 | 16224350550 | 5250 | 5260 | 5260 | 5250 | 735 |
| 444 | 20230613 | 131200 | 16220489490 | 5260 | 5260 | 5260 | 5250 | 1002 |
| 445 | 20230613 | 131100 | 16215221080 | 5260 | 5250 | 5260 | 5250 | 718 |
| 446 | 20230613 | 131000 | 16211446100 | 5250 | 5250 | 5260 | 5250 | 724 |
| 447 | 20230613 | 130900 | 16207642980 | 5260 | 5260 | 5270 | 5260 | 2787 |
| 448 | 20230613 | 130800 | 16192983330 | 5270 | 5260 | 5270 | 5260 | 5656 |
| 449 | 20230613 | 130700 | 16163230090 | 5260 | 5250 | 5260 | 5250 | 6311 |
| 450 | 20230613 | 130600 | 16130050670 | 5260 | 5250 | 5260 | 5250 | 1044 |
| 451 | 20230613 | 130500 | 16124562210 | 5250 | 5250 | 5260 | 5240 | 16779 |
| 452 | 20230613 | 130400 | 16036456520 | 5250 | 5260 | 5260 | 5250 | 5068 |
| 453 | 20230613 | 130300 | 16009838700 | 5260 | 5270 | 5270 | 5250 | 5308 |
| 454 | 20230613 | 130200 | 15981917130 | 5270 | 5260 | 5270 | 5260 | 106 |
| 455 | 20230613 | 130100 | 15981359140 | 5270 | 5270 | 5270 | 5260 | 702 |
| 456 | 20230613 | 130000 | 15977660220 | 5260 | 5260 | 5270 | 5260 | 3385 |
| 457 | 20230613 | 125900 | 15959854880 | 5270 | 5280 | 5280 | 5260 | 4496 |
| 458 | 20230613 | 125800 | 15936201100 | 5270 | 5270 | 5270 | 5260 | 629 |
| 459 | 20230613 | 125700 | 15932886510 | 5270 | 5270 | 5270 | 5270 | 1798 |
| 460 | 20230613 | 125600 | 15923411050 | 5260 | 5260 | 5270 | 5260 | 856 |
| 461 | 20230613 | 125500 | 15918901780 | 5270 | 5270 | 5270 | 5260 | 391 |
| 462 | 20230613 | 125400 | 15916841480 | 5270 | 5270 | 5270 | 5260 | 861 |
| 463 | 20230613 | 125300 | 15912304300 | 5270 | 5260 | 5270 | 5260 | 2451 |
| 464 | 20230613 | 125200 | 15899406800 | 5270 | 5260 | 5270 | 5260 | 716 |
| 465 | 20230613 | 125100 | 15895635980 | 5260 | 5260 | 5270 | 5260 | 1705 |
| 466 | 20230613 | 125000 | 15886651080 | 5270 | 5270 | 5280 | 5260 | 1211 |
| 467 | 20230613 | 124900 | 15880268550 | 5270 | 5270 | 5270 | 5260 | 665 |
| 468 | 20230613 | 124800 | 15876766000 | 5270 | 5270 | 5280 | 5260 | 1039 |
| 469 | 20230613 | 124700 | 15871290700 | 5270 | 5270 | 5270 | 5260 | 1283 |
| 470 | 20230613 | 124600 | 15864531280 | 5270 | 5260 | 5270 | 5260 | 2997 |
| 471 | 20230613 | 124500 | 15848748980 | 5260 | 5270 | 5280 | 5260 | 1920 |
| 472 | 20230613 | 124400 | 15838630660 | 5270 | 5270 | 5270 | 5260 | 2976 |
| 473 | 20230613 | 124300 | 15822947200 | 5260 | 5270 | 5270 | 5260 | 4320 |
| 474 | 20230613 | 124200 | 15800181210 | 5270 | 5270 | 5270 | 5260 | 1450 |
| 475 | 20230613 | 124100 | 15792539990 | 5260 | 5290 | 5290 | 5260 | 11716 |
| 476 | 20230613 | 124000 | 15730792540 | 5290 | 5280 | 5290 | 5270 | 2689 |
| 477 | 20230613 | 123900 | 15716602040 | 5280 | 5280 | 5280 | 5270 | 1237 |
| 478 | 20230613 | 123800 | 15710072470 | 5280 | 5270 | 5280 | 5270 | 5762 |
| 479 | 20230613 | 123700 | 15679701420 | 5270 | 5260 | 5270 | 5260 | 179 |
| 480 | 20230613 | 123600 | 15678758760 | 5260 | 5260 | 5270 | 5260 | 308 |
| 481 | 20230613 | 123500 | 15677136250 | 5260 | 5260 | 5270 | 5260 | 863 |
| 482 | 20230613 | 123400 | 15672592870 | 5260 | 5250 | 5270 | 5250 | 2220 |
| 483 | 20230613 | 123300 | 15660913850 | 5260 | 5240 | 5260 | 5240 | 2069 |
| 484 | 20230613 | 123200 | 15650049230 | 5250 | 5270 | 5270 | 5240 | 17757 |
| 485 | 20230613 | 123100 | 15556955450 | 5250 | 5270 | 5270 | 5250 | 11051 |
| 486 | 20230613 | 123000 | 15498928480 | 5270 | 5260 | 5270 | 5260 | 1693 |
| 487 | 20230613 | 122900 | 15490022060 | 5260 | 5270 | 5270 | 5250 | 1680 |
| 488 | 20230613 | 122800 | 15481185490 | 5270 | 5260 | 5270 | 5250 | 904 |
| 489 | 20230613 | 122700 | 15476428000 | 5260 | 5270 | 5270 | 5260 | 2758 |
| 490 | 20230613 | 122600 | 15461916480 | 5260 | 5260 | 5270 | 5260 | 72 |
| 491 | 20230613 | 122500 | 15461537430 | 5260 | 5250 | 5270 | 5250 | 7651 |
| 492 | 20230613 | 122400 | 15421292530 | 5250 | 5260 | 5260 | 5250 | 3948 |
| 493 | 20230613 | 122300 | 15400563420 | 5250 | 5250 | 5260 | 5240 | 6509 |
| 494 | 20230613 | 122200 | 15366389680 | 5240 | 5250 | 5260 | 5240 | 5463 |
| 495 | 20230613 | 122100 | 15337713410 | 5250 | 5250 | 5260 | 5250 | 1877 |
| 496 | 20230613 | 122000 | 15327857250 | 5250 | 5250 | 5260 | 5250 | 6815 |
| 497 | 20230613 | 121900 | 15292075160 | 5250 | 5250 | 5250 | 5240 | 20033 |
| 498 | 20230613 | 121800 | 15186970560 | 5250 | 5260 | 5260 | 5250 | 19260 |
| 499 | 20230613 | 121700 | 15085850890 | 5260 | 5260 | 5260 | 5260 | 2832 |
| 500 | 20230613 | 121600 | 15070954570 | 5260 | 5250 | 5270 | 5250 | 1056 |
| 501 | 20230613 | 121500 | 15065401240 | 5260 | 5260 | 5270 | 5250 | 1706 |
| 502 | 20230613 | 121400 | 15056427850 | 5260 | 5260 | 5270 | 5250 | 547 |
| 503 | 20230613 | 121300 | 15053551230 | 5260 | 5260 | 5270 | 5250 | 18141 |
| 504 | 20230613 | 121200 | 14958175210 | 5270 | 5260 | 5270 | 5260 | 345 |
| 505 | 20230613 | 121100 | 14956358340 | 5260 | 5270 | 5270 | 5260 | 1809 |
| 506 | 20230613 | 121000 | 14946839830 | 5270 | 5280 | 5290 | 5260 | 49715 |
| 507 | 20230613 | 120900 | 14684799620 | 5290 | 5280 | 5290 | 5280 | 1131 |
| 508 | 20230613 | 120800 | 14678826830 | 5270 | 5280 | 5280 | 5270 | 1707 |
| 509 | 20230613 | 120700 | 14669814800 | 5280 | 5270 | 5290 | 5270 | 1232 |
| 510 | 20230613 | 120600 | 14663305860 | 5270 | 5280 | 5290 | 5270 | 2744 |
| 511 | 20230613 | 120500 | 14648815240 | 5280 | 5280 | 5290 | 5280 | 1799 |
| 512 | 20230613 | 120400 | 14639315460 | 5280 | 5280 | 5280 | 5270 | 1120 |
| 513 | 20230613 | 120300 | 14633402110 | 5280 | 5270 | 5280 | 5270 | 1007 |
| 514 | 20230613 | 120200 | 14628085980 | 5270 | 5280 | 5280 | 5270 | 1624 |
| 515 | 20230613 | 120100 | 14619513370 | 5270 | 5270 | 5280 | 5270 | 206 |
| 516 | 20230613 | 120000 | 14618426610 | 5280 | 5270 | 5280 | 5270 | 917 |
| 517 | 20230613 | 115900 | 14613585140 | 5280 | 5270 | 5280 | 5270 | 440 |
| 518 | 20230613 | 115800 | 14611264840 | 5270 | 5280 | 5280 | 5270 | 863 |
| 519 | 20230613 | 115700 | 14606715580 | 5270 | 5280 | 5280 | 5270 | 813 |
| 520 | 20230613 | 115600 | 14602424900 | 5270 | 5270 | 5280 | 5270 | 4116 |
| 521 | 20230613 | 115500 | 14580731720 | 5270 | 5270 | 5280 | 5270 | 1004 |
| 522 | 20230613 | 115400 | 14575436930 | 5280 | 5270 | 5280 | 5270 | 1276 |
| 523 | 20230613 | 115300 | 14568707880 | 5270 | 5280 | 5290 | 5270 | 5244 |
| 524 | 20230613 | 115200 | 14541041790 | 5290 | 5280 | 5290 | 5280 | 189 |
| 525 | 20230613 | 115100 | 14540042770 | 5280 | 5280 | 5290 | 5280 | 370 |
| 526 | 20230613 | 115000 | 14538087780 | 5290 | 5290 | 5300 | 5280 | 4418 |
| 527 | 20230613 | 114900 | 14514753390 | 5290 | 5280 | 5300 | 5280 | 1335 |
| 528 | 20230613 | 114800 | 14507691860 | 5290 | 5290 | 5290 | 5280 | 1418 |
| 529 | 20230613 | 114700 | 14500191230 | 5290 | 5290 | 5300 | 5280 | 10758 |
| 530 | 20230613 | 114600 | 14443280330 | 5290 | 5290 | 5290 | 5280 | 7764 |
| 531 | 20230613 | 114500 | 14402210870 | 5290 | 5290 | 5300 | 5280 | 2775 |
| 532 | 20230613 | 114400 | 14387538530 | 5290 | 5280 | 5290 | 5280 | 8816 |
| 533 | 20230613 | 114300 | 14340912080 | 5280 | 5280 | 5280 | 5270 | 2424 |
| 534 | 20230613 | 114200 | 14328123590 | 5280 | 5270 | 5280 | 5270 | 599 |
| 535 | 20230613 | 114100 | 14324962990 | 5270 | 5280 | 5280 | 5270 | 424 |
| 536 | 20230613 | 114000 | 14322724690 | 5280 | 5280 | 5280 | 5270 | 1146 |
| 537 | 20230613 | 113900 | 14316680690 | 5270 | 5280 | 5280 | 5270 | 491 |
| 538 | 20230613 | 113800 | 14314090030 | 5280 | 5280 | 5280 | 5270 | 920 |
| 539 | 20230613 | 113700 | 14309237040 | 5280 | 5280 | 5290 | 5270 | 5172 |
| 540 | 20230613 | 113600 | 14281935850 | 5270 | 5270 | 5280 | 5270 | 262 |
| 541 | 20230613 | 113500 | 14280553490 | 5270 | 5280 | 5280 | 5270 | 2448 |
| 542 | 20230613 | 113400 | 14267639690 | 5280 | 5280 | 5280 | 5270 | 500 |
| 543 | 20230613 | 113300 | 14264999790 | 5270 | 5280 | 5280 | 5270 | 1268 |
| 544 | 20230613 | 113200 | 14258306000 | 5270 | 5270 | 5270 | 5260 | 3166 |
| 545 | 20230613 | 113100 | 14241621560 | 5260 | 5280 | 5280 | 5260 | 13670 |
| 546 | 20230613 | 113000 | 14169565310 | 5280 | 5290 | 5290 | 5280 | 694 |
| 547 | 20230613 | 112900 | 14165896760 | 5290 | 5280 | 5290 | 5280 | 1389 |
| 548 | 20230613 | 112800 | 14158561440 | 5290 | 5280 | 5290 | 5280 | 1185 |
| 549 | 20230613 | 112700 | 14152293330 | 5280 | 5280 | 5290 | 5280 | 2513 |
| 550 | 20230613 | 112600 | 14139019310 | 5290 | 5280 | 5290 | 5270 | 2312 |
| 551 | 20230613 | 112500 | 14126816210 | 5270 | 5280 | 5280 | 5270 | 2113 |
| 552 | 20230613 | 112400 | 14115662100 | 5280 | 5280 | 5290 | 5270 | 1553 |
| 553 | 20230613 | 112300 | 14107467930 | 5280 | 5270 | 5280 | 5270 | 3144 |
| 554 | 20230613 | 112200 | 14090868720 | 5280 | 5270 | 5280 | 5270 | 3061 |
| 555 | 20230613 | 112100 | 14074710960 | 5270 | 5270 | 5280 | 5260 | 5461 |
| 556 | 20230613 | 112000 | 14045969250 | 5280 | 5280 | 5280 | 5260 | 1431 |
| 557 | 20230613 | 111900 | 14038431300 | 5270 | 5270 | 5270 | 5260 | 1503 |
| 558 | 20230613 | 111800 | 14030510670 | 5270 | 5270 | 5280 | 5270 | 4612 |
| 559 | 20230613 | 111700 | 14006204110 | 5270 | 5270 | 5280 | 5270 | 1041 |
| 560 | 20230613 | 111600 | 14000716670 | 5280 | 5280 | 5280 | 5270 | 1501 |
| 561 | 20230613 | 111500 | 13992796120 | 5280 | 5270 | 5280 | 5270 | 553 |
| 562 | 20230613 | 111400 | 13989878130 | 5270 | 5280 | 5280 | 5270 | 1439 |
| 563 | 20230613 | 111300 | 13982280730 | 5280 | 5280 | 5290 | 5270 | 22573 |
| 564 | 20230613 | 111200 | 13863133490 | 5290 | 5300 | 5300 | 5290 | 3000 |
| 565 | 20230613 | 111100 | 13847261100 | 5300 | 5290 | 5300 | 5280 | 1194 |
| 566 | 20230613 | 111000 | 13840944420 | 5290 | 5280 | 5290 | 5280 | 5437 |
| 567 | 20230613 | 110900 | 13812182930 | 5290 | 5280 | 5290 | 5280 | 2518 |
| 568 | 20230613 | 110800 | 13798869480 | 5280 | 5290 | 5300 | 5280 | 719 |
| 569 | 20230613 | 110700 | 13795065060 | 5280 | 5280 | 5300 | 5280 | 1016 |
| 570 | 20230613 | 110600 | 13789694380 | 5280 | 5280 | 5290 | 5280 | 5471 |
| 571 | 20230613 | 110500 | 13760754030 | 5290 | 5290 | 5290 | 5280 | 996 |
| 572 | 20230613 | 110400 | 13755487450 | 5280 | 5300 | 5300 | 5280 | 5156 |
| 573 | 20230613 | 110300 | 13728208400 | 5300 | 5270 | 5300 | 5270 | 10351 |
| 574 | 20230613 | 110200 | 13673496300 | 5280 | 5270 | 5280 | 5270 | 1733 |
| 575 | 20230613 | 110100 | 13664348960 | 5280 | 5270 | 5280 | 5270 | 1100 |
| 576 | 20230613 | 110000 | 13658547620 | 5270 | 5260 | 5270 | 5260 | 2730 |
| 577 | 20230613 | 105900 | 13644172900 | 5260 | 5240 | 5260 | 5240 | 19158 |
| 578 | 20230613 | 105800 | 13543618480 | 5240 | 5260 | 5260 | 5240 | 820 |
| 579 | 20230613 | 105700 | 13539315590 | 5250 | 5250 | 5260 | 5250 | 3920 |
| 580 | 20230613 | 105600 | 13518734420 | 5260 | 5260 | 5270 | 5250 | 7408 |
| 581 | 20230613 | 105500 | 13479827700 | 5270 | 5270 | 5270 | 5250 | 2436 |
| 582 | 20230613 | 105400 | 13467012600 | 5270 | 5260 | 5270 | 5250 | 3566 |
| 583 | 20230613 | 105300 | 13448264520 | 5250 | 5250 | 5260 | 5240 | 7421 |
| 584 | 20230613 | 105200 | 13409314730 | 5250 | 5270 | 5280 | 5250 | 25342 |
| 585 | 20230613 | 105100 | 13275820610 | 5280 | 5280 | 5280 | 5270 | 5102 |
| 586 | 20230613 | 105000 | 13248930440 | 5270 | 5260 | 5270 | 5260 | 9047 |
| 587 | 20230613 | 104900 | 13201272990 | 5270 | 5250 | 5270 | 5240 | 38238 |
| 588 | 20230613 | 104800 | 13000434680 | 5250 | 5260 | 5280 | 5240 | 35968 |
| 589 | 20230613 | 104700 | 12811553170 | 5260 | 5270 | 5270 | 5260 | 2035 |
| 590 | 20230613 | 104600 | 12800833450 | 5270 | 5260 | 5270 | 5260 | 6360 |
| 591 | 20230613 | 104500 | 12767343440 | 5260 | 5270 | 5270 | 5260 | 2826 |
| 592 | 20230613 | 104400 | 12752463040 | 5270 | 5270 | 5270 | 5260 | 4266 |
| 593 | 20230613 | 104300 | 12729991420 | 5270 | 5270 | 5270 | 5260 | 2120 |
| 594 | 20230613 | 104200 | 12718822610 | 5270 | 5270 | 5270 | 5260 | 10626 |
| 595 | 20230613 | 104100 | 12662867280 | 5270 | 5260 | 5270 | 5260 | 1979 |
| 596 | 20230613 | 104000 | 12652456130 | 5260 | 5260 | 5260 | 5250 | 12942 |
| 597 | 20230613 | 103900 | 12584381490 | 5270 | 5270 | 5270 | 5260 | 15751 |
| 598 | 20230613 | 103800 | 12501437290 | 5270 | 5280 | 5280 | 5270 | 595 |
| 599 | 20230613 | 103700 | 12498299370 | 5270 | 5260 | 5270 | 5260 | 5431 |
| 600 | 20230613 | 103600 | 12469703550 | 5260 | 5260 | 5270 | 5260 | 10465 |
| 601 | 20230613 | 103500 | 12414635910 | 5260 | 5270 | 5280 | 5260 | 3004 |
| 602 | 20230613 | 103400 | 12398822220 | 5280 | 5260 | 5280 | 5260 | 14582 |
| 603 | 20230613 | 103300 | 12321996720 | 5270 | 5280 | 5290 | 5270 | 47632 |
| 604 | 20230613 | 103200 | 12070566590 | 5290 | 5280 | 5290 | 5280 | 1714 |
| 605 | 20230613 | 103100 | 12061510520 | 5280 | 5280 | 5290 | 5280 | 2931 |
| 606 | 20230613 | 103000 | 12046028340 | 5280 | 5280 | 5290 | 5280 | 2519 |
| 607 | 20230613 | 102900 | 12032720060 | 5280 | 5290 | 5290 | 5280 | 3345 |
| 608 | 20230613 | 102800 | 12015025630 | 5290 | 5290 | 5300 | 5280 | 7191 |
| 609 | 20230613 | 102700 | 11976994190 | 5300 | 5300 | 5310 | 5290 | 5096 |
| 610 | 20230613 | 102600 | 11949990390 | 5300 | 5310 | 5320 | 5300 | 4739 |
| 611 | 20230613 | 102500 | 11924825650 | 5320 | 5330 | 5330 | 5310 | 6703 |
| 612 | 20230613 | 102400 | 11889207350 | 5330 | 5330 | 5330 | 5320 | 1357 |
| 613 | 20230613 | 102300 | 11881987500 | 5330 | 5330 | 5330 | 5320 | 6412 |
| 614 | 20230613 | 102200 | 11847842080 | 5320 | 5330 | 5330 | 5320 | 2080 |
| 615 | 20230613 | 102100 | 11836775680 | 5330 | 5320 | 5330 | 5320 | 893 |
| 616 | 20230613 | 102000 | 11832021180 | 5320 | 5320 | 5330 | 5320 | 1356 |
| 617 | 20230613 | 101900 | 11824806540 | 5320 | 5330 | 5330 | 5320 | 4560 |
| 618 | 20230613 | 101800 | 11800541690 | 5330 | 5330 | 5330 | 5320 | 650 |
| 619 | 20230613 | 101700 | 11797078250 | 5330 | 5330 | 5330 | 5320 | 1077 |
| 620 | 20230613 | 101600 | 11791345940 | 5320 | 5310 | 5320 | 5310 | 6264 |
| 621 | 20230613 | 101500 | 11758021780 | 5310 | 5320 | 5320 | 5310 | 3579 |
| 622 | 20230613 | 101400 | 11738991870 | 5320 | 5320 | 5320 | 5310 | 955 |
| 623 | 20230613 | 101300 | 11733911900 | 5320 | 5310 | 5320 | 5300 | 3207 |
| 624 | 20230613 | 101200 | 11716882090 | 5300 | 5300 | 5310 | 5300 | 2428 |
| 625 | 20230613 | 101100 | 11703995650 | 5300 | 5310 | 5310 | 5300 | 4712 |
| 626 | 20230613 | 101000 | 11679009140 | 5300 | 5300 | 5310 | 5300 | 2860 |
| 627 | 20230613 | 100900 | 11663850110 | 5300 | 5300 | 5310 | 5300 | 749 |
| 628 | 20230613 | 100800 | 11659879140 | 5290 | 5310 | 5310 | 5290 | 3216 |
| 629 | 20230613 | 100700 | 11642832820 | 5300 | 5300 | 5320 | 5300 | 5143 |
| 630 | 20230613 | 100600 | 11615549290 | 5310 | 5310 | 5320 | 5310 | 10645 |
| 631 | 20230613 | 100500 | 11559024140 | 5310 | 5300 | 5310 | 5290 | 15795 |
| 632 | 20230613 | 100400 | 11475306440 | 5300 | 5300 | 5300 | 5290 | 3706 |
| 633 | 20230613 | 100300 | 11455687380 | 5290 | 5320 | 5320 | 5290 | 11246 |
| 634 | 20230613 | 100200 | 11396029080 | 5320 | 5310 | 5320 | 5310 | 1540 |
| 635 | 20230613 | 100100 | 11387848330 | 5310 | 5300 | 5320 | 5300 | 8777 |
| 636 | 20230613 | 100000 | 11341249450 | 5300 | 5300 | 5310 | 5300 | 11675 |
| 637 | 20230613 | 095900 | 11279351920 | 5300 | 5310 | 5320 | 5300 | 4842 |
| 638 | 20230613 | 095800 | 11253644690 | 5320 | 5320 | 5320 | 5310 | 3576 |
| 639 | 20230613 | 095700 | 11234650430 | 5310 | 5320 | 5320 | 5310 | 2755 |
| 640 | 20230613 | 095600 | 11220020170 | 5320 | 5320 | 5330 | 5310 | 14138 |
| 641 | 20230613 | 095500 | 11144807850 | 5320 | 5330 | 5330 | 5320 | 11857 |
| 642 | 20230613 | 095400 | 11081614410 | 5330 | 5340 | 5340 | 5320 | 16852 |
| 643 | 20230613 | 095300 | 10991748820 | 5340 | 5330 | 5350 | 5330 | 57461 |
| 644 | 20230613 | 095200 | 10684749530 | 5330 | 5320 | 5330 | 5320 | 8401 |
| 645 | 20230613 | 095100 | 10639998760 | 5330 | 5320 | 5330 | 5320 | 4301 |
| 646 | 20230613 | 095000 | 10617098890 | 5330 | 5330 | 5340 | 5320 | 8135 |
| 647 | 20230613 | 094900 | 10573745420 | 5320 | 5290 | 5330 | 5290 | 9885 |
| 648 | 20230613 | 094800 | 10521247730 | 5290 | 5310 | 5310 | 5290 | 9589 |
| 649 | 20230613 | 094700 | 10470496900 | 5300 | 5310 | 5320 | 5290 | 63687 |
| 650 | 20230613 | 094600 | 10132967210 | 5310 | 5310 | 5320 | 5310 | 8321 |
| 651 | 20230613 | 094500 | 10088774700 | 5310 | 5310 | 5330 | 5310 | 18582 |
| 652 | 20230613 | 094400 | 9990033800 | 5310 | 5340 | 5350 | 5310 | 26736 |
| 653 | 20230613 | 094300 | 9847551400 | 5340 | 5360 | 5360 | 5330 | 20118 |
| 654 | 20230613 | 094200 | 9739966300 | 5350 | 5360 | 5360 | 5350 | 26153 |
| 655 | 20230613 | 094100 | 9599865060 | 5350 | 5360 | 5370 | 5350 | 46207 |
| 656 | 20230613 | 094000 | 9352200800 | 5350 | 5330 | 5350 | 5320 | 51310 |
| 657 | 20230613 | 093900 | 9078092130 | 5330 | 5330 | 5340 | 5320 | 37706 |
| 658 | 20230613 | 093800 | 8877143000 | 5330 | 5320 | 5330 | 5310 | 18895 |
| 659 | 20230613 | 093700 | 8776590400 | 5320 | 5320 | 5320 | 5310 | 4834 |
| 660 | 20230613 | 093600 | 8750881930 | 5320 | 5310 | 5320 | 5310 | 2285 |
| 661 | 20230613 | 093500 | 8738730800 | 5310 | 5300 | 5320 | 5300 | 7476 |
| 662 | 20230613 | 093400 | 8699033760 | 5310 | 5320 | 5320 | 5310 | 18083 |
| 663 | 20230613 | 093300 | 8602903930 | 5310 | 5300 | 5310 | 5300 | 18723 |
| 664 | 20230613 | 093200 | 8503515550 | 5300 | 5300 | 5300 | 5290 | 9074 |
| 665 | 20230613 | 093100 | 8455425090 | 5300 | 5290 | 5300 | 5290 | 7092 |
| 666 | 20230613 | 093000 | 8417846970 | 5300 | 5280 | 5300 | 5270 | 11200 |
| 667 | 20230613 | 092900 | 8358723360 | 5280 | 5270 | 5280 | 5260 | 2329 |
| 668 | 20230613 | 092800 | 8346444030 | 5270 | 5270 | 5270 | 5260 | 6592 |
| 669 | 20230613 | 092700 | 8311711530 | 5260 | 5260 | 5270 | 5250 | 15516 |
| 670 | 20230613 | 092600 | 8230073460 | 5270 | 5250 | 5280 | 5250 | 24910 |
| 671 | 20230613 | 092500 | 8099044050 | 5250 | 5260 | 5270 | 5240 | 62835 |
| 672 | 20230613 | 092400 | 7769081270 | 5250 | 5280 | 5280 | 5250 | 49409 |
| 673 | 20230613 | 092300 | 7508831120 | 5280 | 5270 | 5290 | 5270 | 10364 |
| 674 | 20230613 | 092200 | 7454034310 | 5280 | 5280 | 5290 | 5270 | 23567 |
| 675 | 20230613 | 092100 | 7329599660 | 5270 | 5290 | 5300 | 5270 | 26759 |
| 676 | 20230613 | 092000 | 7188275960 | 5290 | 5290 | 5310 | 5280 | 32338 |
| 677 | 20230613 | 091900 | 7017114580 | 5290 | 5290 | 5300 | 5270 | 98386 |
| 678 | 20230613 | 091800 | 6497368280 | 5290 | 5300 | 5310 | 5290 | 35240 |
| 679 | 20230613 | 091700 | 6310709280 | 5300 | 5300 | 5310 | 5290 | 25326 |
| 680 | 20230613 | 091600 | 6176524490 | 5300 | 5300 | 5310 | 5290 | 17341 |
| 681 | 20230613 | 091500 | 6084586680 | 5300 | 5310 | 5320 | 5290 | 106978 |
| 682 | 20230613 | 091400 | 5517718390 | 5310 | 5300 | 5320 | 5300 | 24789 |
| 683 | 20230613 | 091300 | 5386128770 | 5300 | 5310 | 5320 | 5300 | 18118 |
| 684 | 20230613 | 091200 | 5289930820 | 5310 | 5340 | 5340 | 5310 | 19632 |
| 685 | 20230613 | 091100 | 5185391900 | 5340 | 5320 | 5350 | 5320 | 14044 |
| 686 | 20230613 | 091000 | 5110404090 | 5330 | 5350 | 5360 | 5320 | 55814 |
| 687 | 20230613 | 090900 | 4811997560 | 5350 | 5320 | 5350 | 5320 | 30785 |
| 688 | 20230613 | 090800 | 4647581880 | 5330 | 5330 | 5340 | 5320 | 13163 |
| 689 | 20230613 | 090700 | 4577408850 | 5330 | 5340 | 5340 | 5320 | 40136 |
| 690 | 20230613 | 090600 | 4363600870 | 5330 | 5310 | 5350 | 5310 | 46028 |
| 691 | 20230613 | 090500 | 4117968840 | 5320 | 5300 | 5320 | 5290 | 33038 |
| 692 | 20230613 | 090400 | 3942647430 | 5300 | 5320 | 5330 | 5290 | 65368 |
| 693 | 20230613 | 090300 | 3595934980 | 5330 | 5290 | 5340 | 5290 | 85698 |
| 694 | 20230613 | 090200 | 3140509750 | 5290 | 5300 | 5310 | 5270 | 79137 |
| 695 | 20230613 | 090100 | 2721582380 | 5300 | 5360 | 5370 | 5300 | 152006 |
| 696 | 20230613 | 090000 | 1911619760 | 5360 | 5380 | 5390 | 5320 | 344604 |