38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 3 | 20230614 | 214000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230614 | 213900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230614 | 213800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230614 | 213700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230614 | 213600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230614 | 213500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230614 | 213400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230614 | 213300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230614 | 213200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230614 | 213100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230614 | 213000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230614 | 212900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230614 | 212800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230614 | 212700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230614 | 212600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230614 | 212500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230614 | 212400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230614 | 212300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230614 | 212200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230614 | 212100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230614 | 212000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230614 | 211900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230614 | 211800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230614 | 211700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230614 | 211600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230614 | 211500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230614 | 211400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230614 | 211300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230614 | 211200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230614 | 211100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 33 | 20230614 | 211000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230614 | 210900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230614 | 210800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230614 | 210700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230614 | 210600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230614 | 210500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230614 | 210400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230614 | 210300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230614 | 210200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230614 | 210100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230614 | 210000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230614 | 205900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230614 | 205800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230614 | 205700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230614 | 205600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230614 | 205500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230614 | 205400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230614 | 205300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230614 | 205200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230614 | 205100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230614 | 205000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230614 | 204900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230614 | 204800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230614 | 204700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230614 | 204600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230614 | 204500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230614 | 204400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230614 | 204300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230614 | 204200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230614 | 204100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 63 | 20230614 | 204000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230614 | 203900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230614 | 203800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230614 | 203700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230614 | 203600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230614 | 203500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230614 | 203400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230614 | 203300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230614 | 203200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230614 | 203100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230614 | 203000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230614 | 202900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230614 | 202800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230614 | 202700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230614 | 202600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230614 | 202500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230614 | 202400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230614 | 202300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230614 | 202200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230614 | 202100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230614 | 202000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230614 | 201900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230614 | 201800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230614 | 201700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230614 | 201600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230614 | 201500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230614 | 201400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230614 | 201300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230614 | 201200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230614 | 201100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 93 | 20230614 | 201000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230614 | 200900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230614 | 200800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230614 | 200700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230614 | 200600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230614 | 200500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230614 | 200400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230614 | 200300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230614 | 200200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230614 | 200100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230614 | 200000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230614 | 195900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230614 | 195800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230614 | 195700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230614 | 195600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230614 | 195500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230614 | 195400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230614 | 195300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230614 | 195200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230614 | 195100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230614 | 195000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230614 | 194900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230614 | 194800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230614 | 194700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230614 | 194600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230614 | 194500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230614 | 194400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230614 | 194300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230614 | 194200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230614 | 194100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 123 | 20230614 | 194000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230614 | 193900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230614 | 193800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230614 | 193700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230614 | 193600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230614 | 193500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230614 | 193400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230614 | 193300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230614 | 193200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230614 | 193100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230614 | 193000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230614 | 192900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230614 | 192800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230614 | 192700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230614 | 192600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230614 | 192500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230614 | 192400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230614 | 192300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230614 | 192200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230614 | 192100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230614 | 192000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230614 | 191900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230614 | 191800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230614 | 191700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230614 | 191600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230614 | 191500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230614 | 191400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230614 | 191300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230614 | 191200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230614 | 191100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 153 | 20230614 | 191000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230614 | 190900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230614 | 190800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230614 | 190700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230614 | 190600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230614 | 190500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230614 | 190400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230614 | 190300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230614 | 190200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230614 | 190100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230614 | 190000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230614 | 185900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230614 | 185800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230614 | 185700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230614 | 185600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230614 | 185500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230614 | 185400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230614 | 185300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230614 | 185200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230614 | 185100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230614 | 185000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230614 | 184900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230614 | 184800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230614 | 184700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230614 | 184600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230614 | 184500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230614 | 184400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230614 | 184300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230614 | 184200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230614 | 184100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 183 | 20230614 | 184000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230614 | 183900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230614 | 183800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230614 | 183700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230614 | 183600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230614 | 183500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230614 | 183400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230614 | 183300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230614 | 183200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230614 | 183100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230614 | 183000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230614 | 182900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230614 | 182800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230614 | 182700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230614 | 182600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230614 | 182500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230614 | 182400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230614 | 182300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230614 | 182200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230614 | 182100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230614 | 182000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230614 | 181900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230614 | 181800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230614 | 181700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230614 | 181600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230614 | 181500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230614 | 181400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230614 | 181300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230614 | 181200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230614 | 181100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 213 | 20230614 | 181000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230614 | 180900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230614 | 180800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230614 | 180700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230614 | 180600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230614 | 180500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230614 | 180400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230614 | 180300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230614 | 180200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230614 | 180100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230614 | 180000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230614 | 175900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230614 | 175800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230614 | 175700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230614 | 175600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230614 | 175500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230614 | 175400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230614 | 175300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230614 | 175200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230614 | 175100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230614 | 175000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230614 | 174900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230614 | 174800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230614 | 174700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230614 | 174600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230614 | 174500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230614 | 174400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230614 | 174300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230614 | 174200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230614 | 174100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 243 | 20230614 | 174000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230614 | 173900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230614 | 173800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230614 | 173700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230614 | 173600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230614 | 173500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230614 | 173400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230614 | 173300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230614 | 173200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230614 | 173100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230614 | 173000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230614 | 172900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230614 | 172800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230614 | 172700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230614 | 172600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230614 | 172500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230614 | 172400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230614 | 172300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230614 | 172200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230614 | 172100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230614 | 172000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230614 | 171900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230614 | 171800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230614 | 171700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230614 | 171600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230614 | 171500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230614 | 171400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230614 | 171300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230614 | 171200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230614 | 171100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 273 | 20230614 | 171000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230614 | 170900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230614 | 170800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230614 | 170700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230614 | 170600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230614 | 170500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230614 | 170400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230614 | 170300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230614 | 170200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230614 | 170100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230614 | 170000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230614 | 165900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230614 | 165800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230614 | 165700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230614 | 165600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230614 | 165500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230614 | 165400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230614 | 165300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20230614 | 165200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20230614 | 165100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20230614 | 165000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20230614 | 164900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20230614 | 164800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20230614 | 164700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20230614 | 164600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20230614 | 164500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20230614 | 164400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20230614 | 164300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20230614 | 164200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20230614 | 164100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 303 | 20230614 | 164000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20230614 | 163900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20230614 | 163800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20230614 | 163700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20230614 | 163600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20230614 | 163500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20230614 | 163400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20230614 | 163300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20230614 | 163200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20230614 | 163100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20230614 | 163000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20230614 | 162900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20230614 | 162800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20230614 | 162700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20230614 | 162600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20230614 | 162500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20230614 | 162400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20230614 | 162300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 321 | 20230614 | 162200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20230614 | 162100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 323 | 20230614 | 162000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 324 | 20230614 | 161900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20230614 | 161800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 326 | 20230614 | 161700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20230614 | 161600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 328 | 20230614 | 161500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 329 | 20230614 | 161400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 330 | 20230614 | 161300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 331 | 20230614 | 161200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 332 | 20230614 | 161100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 333 | 20230614 | 161000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 334 | 20230614 | 160900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 335 | 20230614 | 160800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 336 | 20230614 | 160700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 337 | 20230614 | 160600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20230614 | 160500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20230614 | 160400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20230614 | 160300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20230614 | 160200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20230614 | 160100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20230614 | 160000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20230614 | 155900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20230614 | 155800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 346 | 20230614 | 155700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 347 | 20230614 | 155600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20230614 | 155500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20230614 | 155400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 350 | 20230614 | 155300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 351 | 20230614 | 155200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 352 | 20230614 | 155100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 353 | 20230614 | 155000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 354 | 20230614 | 154900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 355 | 20230614 | 154800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20230614 | 154700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20230614 | 154600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20230614 | 154500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 359 | 20230614 | 154400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20230614 | 154300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 361 | 20230614 | 154200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 362 | 20230614 | 154100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 363 | 20230614 | 154000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 364 | 20230614 | 153900 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20230614 | 153800 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 366 | 20230614 | 153700 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 367 | 20230614 | 153600 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 368 | 20230614 | 153500 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 369 | 20230614 | 153400 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 370 | 20230614 | 153300 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 371 | 20230614 | 153200 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 372 | 20230614 | 153100 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 0 |
| 373 | 20230614 | 153000 | 12329355020 | 5050 | 5050 | 5050 | 5050 | 40569 |
| 374 | 20230614 | 152900 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 375 | 20230614 | 152800 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 376 | 20230614 | 152700 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 377 | 20230614 | 152600 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 378 | 20230614 | 152500 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 379 | 20230614 | 152400 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 380 | 20230614 | 152300 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 381 | 20230614 | 152200 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 382 | 20230614 | 152100 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 383 | 20230614 | 152000 | 12124481570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 384 | 20230614 | 151900 | 12124481570 | 5050 | 5060 | 5060 | 5050 | 6061 |
| 385 | 20230614 | 151800 | 12093829860 | 5060 | 5050 | 5060 | 5050 | 3909 |
| 386 | 20230614 | 151700 | 12074089110 | 5040 | 5050 | 5050 | 5040 | 5461 |
| 387 | 20230614 | 151600 | 12046511160 | 5040 | 5060 | 5060 | 5040 | 1896 |
| 388 | 20230614 | 151500 | 12036951650 | 5050 | 5030 | 5050 | 5030 | 10718 |
| 389 | 20230614 | 151400 | 11982901520 | 5040 | 5030 | 5040 | 5030 | 12477 |
| 390 | 20230614 | 151300 | 11920083040 | 5030 | 5040 | 5040 | 5030 | 1516 |
| 391 | 20230614 | 151200 | 11912445230 | 5040 | 5030 | 5040 | 5030 | 7316 |
| 392 | 20230614 | 151100 | 11875623190 | 5030 | 5040 | 5040 | 5030 | 1420 |
| 393 | 20230614 | 151000 | 11868479850 | 5030 | 5040 | 5040 | 5030 | 740 |
| 394 | 20230614 | 150900 | 11864754370 | 5040 | 5040 | 5040 | 5030 | 419 |
| 395 | 20230614 | 150800 | 11862642890 | 5040 | 5040 | 5040 | 5030 | 2035 |
| 396 | 20230614 | 150700 | 11852392290 | 5040 | 5050 | 5050 | 5040 | 16139 |
| 397 | 20230614 | 150600 | 11771049280 | 5040 | 5050 | 5050 | 5040 | 461 |
| 398 | 20230614 | 150500 | 11768724950 | 5050 | 5050 | 5050 | 5040 | 1117 |
| 399 | 20230614 | 150400 | 11763088790 | 5050 | 5040 | 5050 | 5040 | 3503 |
| 400 | 20230614 | 150300 | 11745426350 | 5040 | 5040 | 5050 | 5040 | 798 |
| 401 | 20230614 | 150200 | 11741403150 | 5040 | 5040 | 5050 | 5040 | 529 |
| 402 | 20230614 | 150100 | 11738735120 | 5050 | 5040 | 5050 | 5040 | 512 |
| 403 | 20230614 | 150000 | 11736151970 | 5050 | 5050 | 5050 | 5040 | 402 |
| 404 | 20230614 | 145900 | 11734124900 | 5050 | 5040 | 5050 | 5040 | 5426 |
| 405 | 20230614 | 145800 | 11706726520 | 5050 | 5050 | 5050 | 5040 | 4427 |
| 406 | 20230614 | 145700 | 11684412600 | 5050 | 5040 | 5050 | 5040 | 964 |
| 407 | 20230614 | 145600 | 11679552100 | 5040 | 5050 | 5050 | 5040 | 166 |
| 408 | 20230614 | 145500 | 11678714880 | 5040 | 5040 | 5040 | 5040 | 194 |
| 409 | 20230614 | 145400 | 11677737120 | 5040 | 5050 | 5050 | 5040 | 621 |
| 410 | 20230614 | 145300 | 11674605160 | 5040 | 5040 | 5040 | 5040 | 67 |
| 411 | 20230614 | 145200 | 11674267480 | 5040 | 5040 | 5050 | 5040 | 11158 |
| 412 | 20230614 | 145100 | 11617967460 | 5030 | 5050 | 5050 | 5030 | 16911 |
| 413 | 20230614 | 145000 | 11532724800 | 5050 | 5040 | 5050 | 5030 | 15343 |
| 414 | 20230614 | 144900 | 11455344520 | 5040 | 5040 | 5040 | 5030 | 4990 |
| 415 | 20230614 | 144800 | 11430196140 | 5040 | 5030 | 5040 | 5030 | 2924 |
| 416 | 20230614 | 144700 | 11415459860 | 5030 | 5030 | 5040 | 5030 | 2588 |
| 417 | 20230614 | 144600 | 11402430560 | 5030 | 5030 | 5040 | 5030 | 318 |
| 418 | 20230614 | 144500 | 11400828620 | 5030 | 5050 | 5050 | 5030 | 7589 |
| 419 | 20230614 | 144400 | 11362585270 | 5040 | 5050 | 5050 | 5040 | 579 |
| 420 | 20230614 | 144300 | 11359663410 | 5040 | 5040 | 5050 | 5040 | 642 |
| 421 | 20230614 | 144200 | 11356422290 | 5040 | 5050 | 5050 | 5040 | 4256 |
| 422 | 20230614 | 144100 | 11334959020 | 5050 | 5040 | 5050 | 5040 | 1736 |
| 423 | 20230614 | 144000 | 11326209540 | 5040 | 5040 | 5050 | 5040 | 97 |
| 424 | 20230614 | 143900 | 11325720320 | 5040 | 5040 | 5050 | 5040 | 346 |
| 425 | 20230614 | 143800 | 11323976450 | 5050 | 5050 | 5050 | 5040 | 35 |
| 426 | 20230614 | 143700 | 11323799790 | 5040 | 5040 | 5050 | 5040 | 1365 |
| 427 | 20230614 | 143600 | 11316910160 | 5040 | 5040 | 5040 | 5040 | 1097 |
| 428 | 20230614 | 143500 | 11311381280 | 5050 | 5050 | 5050 | 5040 | 2581 |
| 429 | 20230614 | 143400 | 11298357410 | 5040 | 5050 | 5050 | 5040 | 3606 |
| 430 | 20230614 | 143300 | 11280147810 | 5050 | 5040 | 5050 | 5040 | 667 |
| 431 | 20230614 | 143200 | 11276779740 | 5050 | 5040 | 5060 | 5040 | 27591 |
| 432 | 20230614 | 143100 | 11137286980 | 5040 | 5050 | 5050 | 5040 | 2180 |
| 433 | 20230614 | 143000 | 11126291240 | 5050 | 5050 | 5050 | 5040 | 6172 |
| 434 | 20230614 | 142900 | 11095122990 | 5050 | 5040 | 5050 | 5040 | 5470 |
| 435 | 20230614 | 142800 | 11067510800 | 5040 | 5030 | 5040 | 5030 | 26159 |
| 436 | 20230614 | 142700 | 10935678130 | 5030 | 5030 | 5040 | 5030 | 1648 |
| 437 | 20230614 | 142600 | 10927388290 | 5030 | 5030 | 5030 | 5030 | 2459 |
| 438 | 20230614 | 142500 | 10915019520 | 5030 | 5040 | 5040 | 5030 | 126 |
| 439 | 20230614 | 142400 | 10914384900 | 5030 | 5030 | 5040 | 5030 | 535 |
| 440 | 20230614 | 142300 | 10911689780 | 5030 | 5030 | 5040 | 5030 | 1003 |
| 441 | 20230614 | 142200 | 10906635150 | 5030 | 5040 | 5040 | 5030 | 2314 |
| 442 | 20230614 | 142100 | 10894984580 | 5040 | 5040 | 5040 | 5030 | 826 |
| 443 | 20230614 | 142000 | 10890829450 | 5030 | 5030 | 5040 | 5030 | 302 |
| 444 | 20230614 | 141900 | 10889307710 | 5040 | 5050 | 5050 | 5030 | 8610 |
| 445 | 20230614 | 141800 | 10845915810 | 5050 | 5050 | 5050 | 5040 | 2550 |
| 446 | 20230614 | 141700 | 10833049880 | 5050 | 5050 | 5050 | 5040 | 3690 |
| 447 | 20230614 | 141600 | 10814435910 | 5050 | 5050 | 5050 | 5040 | 1450 |
| 448 | 20230614 | 141500 | 10807121680 | 5050 | 5050 | 5050 | 5040 | 2646 |
| 449 | 20230614 | 141400 | 10793765850 | 5050 | 5040 | 5050 | 5040 | 2575 |
| 450 | 20230614 | 141300 | 10780765220 | 5040 | 5050 | 5050 | 5040 | 5830 |
| 451 | 20230614 | 141200 | 10751353720 | 5040 | 5050 | 5050 | 5040 | 317 |
| 452 | 20230614 | 141100 | 10749753340 | 5040 | 5030 | 5050 | 5030 | 12626 |
| 453 | 20230614 | 141000 | 10686140550 | 5030 | 5030 | 5040 | 5030 | 14848 |
| 454 | 20230614 | 140900 | 10611453110 | 5030 | 5040 | 5040 | 5030 | 2394 |
| 455 | 20230614 | 140800 | 10599409080 | 5040 | 5030 | 5040 | 5030 | 282 |
| 456 | 20230614 | 140700 | 10597988620 | 5040 | 5030 | 5040 | 5030 | 2286 |
| 457 | 20230614 | 140600 | 10586469350 | 5040 | 5030 | 5040 | 5030 | 4972 |
| 458 | 20230614 | 140500 | 10561442520 | 5030 | 5040 | 5040 | 5030 | 883 |
| 459 | 20230614 | 140400 | 10556996490 | 5030 | 5040 | 5040 | 5030 | 1244 |
| 460 | 20230614 | 140300 | 10550732890 | 5040 | 5030 | 5040 | 5030 | 2444 |
| 461 | 20230614 | 140200 | 10538418120 | 5030 | 5040 | 5040 | 5030 | 342 |
| 462 | 20230614 | 140100 | 10536696740 | 5030 | 5030 | 5040 | 5030 | 159 |
| 463 | 20230614 | 140000 | 10535895850 | 5030 | 5030 | 5030 | 5030 | 50 |
| 464 | 20230614 | 135900 | 10535644350 | 5030 | 5030 | 5040 | 5030 | 1595 |
| 465 | 20230614 | 135800 | 10527616720 | 5030 | 5030 | 5040 | 5030 | 425 |
| 466 | 20230614 | 135700 | 10525477030 | 5040 | 5030 | 5040 | 5030 | 6386 |
| 467 | 20230614 | 135600 | 10493354490 | 5040 | 5020 | 5040 | 5020 | 11855 |
| 468 | 20230614 | 135500 | 10433787490 | 5020 | 5020 | 5030 | 5020 | 1490 |
| 469 | 20230614 | 135400 | 10426307680 | 5030 | 5020 | 5030 | 5020 | 6307 |
| 470 | 20230614 | 135300 | 10394599180 | 5020 | 5020 | 5030 | 5020 | 44819 |
| 471 | 20230614 | 135200 | 10169465140 | 5020 | 5030 | 5030 | 5020 | 2655 |
| 472 | 20230614 | 135100 | 10156111730 | 5030 | 5040 | 5040 | 5030 | 1921 |
| 473 | 20230614 | 135000 | 10146436650 | 5040 | 5030 | 5040 | 5030 | 3849 |
| 474 | 20230614 | 134900 | 10127038560 | 5030 | 5040 | 5040 | 5030 | 1959 |
| 475 | 20230614 | 134800 | 10117184770 | 5040 | 5050 | 5050 | 5030 | 4267 |
| 476 | 20230614 | 134700 | 10095677340 | 5050 | 5040 | 5050 | 5040 | 3268 |
| 477 | 20230614 | 134600 | 10079206520 | 5040 | 5040 | 5050 | 5020 | 18766 |
| 478 | 20230614 | 134500 | 9984723010 | 5050 | 5030 | 5060 | 5030 | 19072 |
| 479 | 20230614 | 134400 | 9888593510 | 5030 | 5020 | 5030 | 5020 | 14149 |
| 480 | 20230614 | 134300 | 9817554520 | 5020 | 5030 | 5040 | 5020 | 16997 |
| 481 | 20230614 | 134200 | 9732105660 | 5030 | 5030 | 5040 | 5030 | 3533 |
| 482 | 20230614 | 134100 | 9714333250 | 5030 | 5030 | 5030 | 5030 | 5301 |
| 483 | 20230614 | 134000 | 9687669220 | 5040 | 5040 | 5040 | 5030 | 7165 |
| 484 | 20230614 | 133900 | 9651559770 | 5040 | 5040 | 5050 | 5040 | 157 |
| 485 | 20230614 | 133800 | 9650768110 | 5050 | 5050 | 5050 | 5040 | 294 |
| 486 | 20230614 | 133700 | 9649283890 | 5040 | 5040 | 5050 | 5040 | 3596 |
| 487 | 20230614 | 133600 | 9631159930 | 5040 | 5040 | 5040 | 5030 | 4267 |
| 488 | 20230614 | 133500 | 9609678500 | 5040 | 5050 | 5050 | 5040 | 3247 |
| 489 | 20230614 | 133400 | 9593313420 | 5050 | 5040 | 5050 | 5030 | 4020 |
| 490 | 20230614 | 133300 | 9573052680 | 5030 | 5040 | 5050 | 5030 | 7101 |
| 491 | 20230614 | 133200 | 9537280060 | 5040 | 5040 | 5050 | 5040 | 12988 |
| 492 | 20230614 | 133100 | 9471820450 | 5040 | 5050 | 5050 | 5040 | 293 |
| 493 | 20230614 | 133000 | 9470343680 | 5050 | 5050 | 5050 | 5040 | 2022 |
| 494 | 20230614 | 132900 | 9460143170 | 5050 | 5060 | 5060 | 5050 | 420 |
| 495 | 20230614 | 132800 | 9458022160 | 5050 | 5050 | 5060 | 5050 | 1281 |
| 496 | 20230614 | 132700 | 9451552940 | 5060 | 5050 | 5060 | 5040 | 2574 |
| 497 | 20230614 | 132600 | 9438530560 | 5040 | 5050 | 5050 | 5040 | 6388 |
| 498 | 20230614 | 132500 | 9406274860 | 5050 | 5050 | 5050 | 5050 | 395 |
| 499 | 20230614 | 132400 | 9404280110 | 5050 | 5050 | 5050 | 5040 | 3310 |
| 500 | 20230614 | 132300 | 9387564700 | 5050 | 5050 | 5050 | 5040 | 2986 |
| 501 | 20230614 | 132200 | 9372492750 | 5050 | 5050 | 5050 | 5050 | 8577 |
| 502 | 20230614 | 132100 | 9329178900 | 5050 | 5050 | 5050 | 5040 | 1523 |
| 503 | 20230614 | 132000 | 9321491590 | 5040 | 5040 | 5050 | 5040 | 4855 |
| 504 | 20230614 | 131900 | 9297015140 | 5040 | 5030 | 5040 | 5030 | 19074 |
| 505 | 20230614 | 131800 | 9200896830 | 5030 | 5030 | 5040 | 5030 | 2448 |
| 506 | 20230614 | 131700 | 9188582390 | 5040 | 5040 | 5040 | 5030 | 6555 |
| 507 | 20230614 | 131600 | 9155545310 | 5040 | 5030 | 5040 | 5030 | 3145 |
| 508 | 20230614 | 131500 | 9139721180 | 5030 | 5030 | 5040 | 5030 | 14701 |
| 509 | 20230614 | 131400 | 9065774150 | 5030 | 5030 | 5040 | 5030 | 12006 |
| 510 | 20230614 | 131300 | 9005383170 | 5030 | 5030 | 5040 | 5030 | 20704 |
| 511 | 20230614 | 131200 | 8901070780 | 5040 | 5040 | 5050 | 5030 | 19749 |
| 512 | 20230614 | 131100 | 8801557530 | 5040 | 5050 | 5050 | 5040 | 23455 |
| 513 | 20230614 | 131000 | 8683207080 | 5050 | 5060 | 5060 | 5050 | 3312 |
| 514 | 20230614 | 130900 | 8666475570 | 5050 | 5050 | 5060 | 5050 | 5485 |
| 515 | 20230614 | 130800 | 8638758940 | 5060 | 5060 | 5060 | 5050 | 1993 |
| 516 | 20230614 | 130700 | 8628692970 | 5060 | 5050 | 5060 | 5050 | 6883 |
| 517 | 20230614 | 130600 | 8593889130 | 5060 | 5060 | 5060 | 5050 | 2761 |
| 518 | 20230614 | 130500 | 8579920570 | 5060 | 5060 | 5060 | 5050 | 7141 |
| 519 | 20230614 | 130400 | 8543789210 | 5050 | 5060 | 5060 | 5050 | 8279 |
| 520 | 20230614 | 130300 | 8501906230 | 5060 | 5070 | 5070 | 5050 | 19137 |
| 521 | 20230614 | 130200 | 8405074000 | 5060 | 5060 | 5070 | 5060 | 627 |
| 522 | 20230614 | 130100 | 8401900150 | 5060 | 5070 | 5070 | 5060 | 486 |
| 523 | 20230614 | 130000 | 8399440300 | 5070 | 5070 | 5070 | 5060 | 3375 |
| 524 | 20230614 | 125900 | 8382360450 | 5060 | 5060 | 5070 | 5060 | 161 |
| 525 | 20230614 | 125800 | 8381545530 | 5060 | 5070 | 5070 | 5060 | 299 |
| 526 | 20230614 | 125700 | 8380029630 | 5070 | 5070 | 5070 | 5060 | 2148 |
| 527 | 20230614 | 125600 | 8369155740 | 5070 | 5060 | 5070 | 5050 | 2897 |
| 528 | 20230614 | 125500 | 8354496380 | 5060 | 5060 | 5070 | 5050 | 10929 |
| 529 | 20230614 | 125400 | 8299202330 | 5070 | 5060 | 5070 | 5060 | 3310 |
| 530 | 20230614 | 125300 | 8282434750 | 5070 | 5060 | 5070 | 5060 | 5360 |
| 531 | 20230614 | 125200 | 8255313070 | 5060 | 5060 | 5070 | 5060 | 18503 |
| 532 | 20230614 | 125100 | 8161682480 | 5060 | 5070 | 5070 | 5050 | 21830 |
| 533 | 20230614 | 125000 | 8051225810 | 5070 | 5070 | 5080 | 5070 | 4043 |
| 534 | 20230614 | 124900 | 8030725280 | 5070 | 5080 | 5090 | 5070 | 17580 |
| 535 | 20230614 | 124800 | 7941591470 | 5090 | 5080 | 5090 | 5080 | 1491 |
| 536 | 20230614 | 124700 | 7934016910 | 5090 | 5080 | 5090 | 5080 | 1454 |
| 537 | 20230614 | 124600 | 7926630420 | 5090 | 5090 | 5090 | 5080 | 1425 |
| 538 | 20230614 | 124500 | 7919385680 | 5080 | 5080 | 5090 | 5080 | 2728 |
| 539 | 20230614 | 124400 | 7905526290 | 5080 | 5090 | 5090 | 5080 | 2889 |
| 540 | 20230614 | 124300 | 7890850060 | 5080 | 5100 | 5100 | 5080 | 50104 |
| 541 | 20230614 | 124200 | 7636115700 | 5100 | 5090 | 5100 | 5090 | 3206 |
| 542 | 20230614 | 124100 | 7619778880 | 5100 | 5090 | 5100 | 5090 | 2768 |
| 543 | 20230614 | 124000 | 7605684730 | 5100 | 5100 | 5100 | 5090 | 11697 |
| 544 | 20230614 | 123900 | 7546144770 | 5100 | 5090 | 5100 | 5090 | 855 |
| 545 | 20230614 | 123800 | 7541787060 | 5100 | 5100 | 5100 | 5090 | 122 |
| 546 | 20230614 | 123700 | 7541165540 | 5100 | 5100 | 5100 | 5090 | 644 |
| 547 | 20230614 | 123600 | 7537884380 | 5090 | 5100 | 5100 | 5090 | 1578 |
| 548 | 20230614 | 123500 | 7529848890 | 5090 | 5100 | 5100 | 5090 | 372 |
| 549 | 20230614 | 123400 | 7527952670 | 5100 | 5100 | 5110 | 5100 | 17194 |
| 550 | 20230614 | 123300 | 7440262480 | 5110 | 5110 | 5110 | 5110 | 7 |
| 551 | 20230614 | 123200 | 7440226710 | 5110 | 5100 | 5110 | 5100 | 308 |
| 552 | 20230614 | 123100 | 7438655570 | 5100 | 5110 | 5110 | 5100 | 1083 |
| 553 | 20230614 | 123000 | 7433132120 | 5110 | 5110 | 5110 | 5110 | 279 |
| 554 | 20230614 | 122900 | 7431706430 | 5100 | 5100 | 5110 | 5100 | 89 |
| 555 | 20230614 | 122800 | 7431252490 | 5100 | 5100 | 5110 | 5100 | 595 |
| 556 | 20230614 | 122700 | 7428217970 | 5100 | 5110 | 5110 | 5100 | 125 |
| 557 | 20230614 | 122600 | 7427579360 | 5100 | 5110 | 5110 | 5100 | 110 |
| 558 | 20230614 | 122500 | 7427017620 | 5110 | 5110 | 5110 | 5110 | 46 |
| 559 | 20230614 | 122400 | 7426782560 | 5110 | 5100 | 5110 | 5100 | 517 |
| 560 | 20230614 | 122300 | 7424143530 | 5110 | 5110 | 5110 | 5110 | 322 |
| 561 | 20230614 | 122200 | 7422498110 | 5100 | 5110 | 5110 | 5100 | 351 |
| 562 | 20230614 | 122100 | 7420707600 | 5100 | 5110 | 5110 | 5100 | 1317 |
| 563 | 20230614 | 122000 | 7413980900 | 5110 | 5110 | 5110 | 5100 | 26398 |
| 564 | 20230614 | 121900 | 7279288700 | 5110 | 5120 | 5120 | 5110 | 26 |
| 565 | 20230614 | 121800 | 7279155810 | 5110 | 5120 | 5120 | 5110 | 308 |
| 566 | 20230614 | 121700 | 7277578960 | 5120 | 5120 | 5120 | 5110 | 211 |
| 567 | 20230614 | 121600 | 7276500640 | 5120 | 5110 | 5120 | 5110 | 39 |
| 568 | 20230614 | 121500 | 7276301340 | 5110 | 5110 | 5120 | 5110 | 145 |
| 569 | 20230614 | 121400 | 7275560360 | 5110 | 5110 | 5120 | 5110 | 7589 |
| 570 | 20230614 | 121300 | 7236779840 | 5110 | 5110 | 5110 | 5100 | 1251 |
| 571 | 20230614 | 121200 | 7230389200 | 5110 | 5110 | 5110 | 5100 | 10905 |
| 572 | 20230614 | 121100 | 7174718750 | 5110 | 5110 | 5110 | 5100 | 1124 |
| 573 | 20230614 | 121000 | 7168984390 | 5100 | 5110 | 5110 | 5100 | 583 |
| 574 | 20230614 | 120900 | 7166005830 | 5110 | 5100 | 5110 | 5100 | 1565 |
| 575 | 20230614 | 120800 | 7158013830 | 5110 | 5110 | 5110 | 5100 | 1742 |
| 576 | 20230614 | 120700 | 7149112320 | 5110 | 5110 | 5110 | 5100 | 3706 |
| 577 | 20230614 | 120600 | 7130175750 | 5110 | 5110 | 5120 | 5110 | 935 |
| 578 | 20230614 | 120500 | 7125397600 | 5110 | 5110 | 5110 | 5110 | 2505 |
| 579 | 20230614 | 120400 | 7112597050 | 5110 | 5110 | 5110 | 5110 | 1555 |
| 580 | 20230614 | 120300 | 7104651000 | 5110 | 5110 | 5110 | 5110 | 568 |
| 581 | 20230614 | 120200 | 7101748520 | 5110 | 5120 | 5120 | 5110 | 2704 |
| 582 | 20230614 | 120100 | 7087931070 | 5120 | 5130 | 5130 | 5110 | 60083 |
| 583 | 20230614 | 120000 | 6780723950 | 5130 | 5130 | 5130 | 5120 | 736 |
| 584 | 20230614 | 115900 | 6776952870 | 5120 | 5130 | 5130 | 5120 | 380 |
| 585 | 20230614 | 115800 | 6775003510 | 5130 | 5130 | 5130 | 5120 | 274 |
| 586 | 20230614 | 115700 | 6773598230 | 5130 | 5130 | 5130 | 5120 | 2240 |
| 587 | 20230614 | 115600 | 6762107510 | 5120 | 5130 | 5130 | 5120 | 1941 |
| 588 | 20230614 | 115500 | 6752168870 | 5130 | 5120 | 5130 | 5120 | 895 |
| 589 | 20230614 | 115400 | 6747584030 | 5130 | 5130 | 5130 | 5120 | 1270 |
| 590 | 20230614 | 115300 | 6741072330 | 5130 | 5140 | 5140 | 5120 | 1257 |
| 591 | 20230614 | 115200 | 6734623460 | 5130 | 5140 | 5140 | 5130 | 740 |
| 592 | 20230614 | 115100 | 6730826980 | 5140 | 5140 | 5140 | 5130 | 325 |
| 593 | 20230614 | 115000 | 6729158710 | 5130 | 5130 | 5130 | 5120 | 4964 |
| 594 | 20230614 | 114900 | 6703693510 | 5130 | 5130 | 5140 | 5130 | 1264 |
| 595 | 20230614 | 114800 | 6697209120 | 5130 | 5130 | 5130 | 5120 | 434 |
| 596 | 20230614 | 114700 | 6694985540 | 5130 | 5130 | 5130 | 5120 | 1120 |
| 597 | 20230614 | 114600 | 6689240020 | 5130 | 5130 | 5130 | 5130 | 863 |
| 598 | 20230614 | 114500 | 6684812830 | 5120 | 5120 | 5130 | 5120 | 1177 |
| 599 | 20230614 | 114400 | 6678783300 | 5130 | 5130 | 5130 | 5120 | 1686 |
| 600 | 20230614 | 114300 | 6670139120 | 5130 | 5120 | 5130 | 5120 | 959 |
| 601 | 20230614 | 114200 | 6665225990 | 5130 | 5140 | 5140 | 5130 | 357 |
| 602 | 20230614 | 114100 | 6663394440 | 5140 | 5140 | 5140 | 5130 | 2848 |
| 603 | 20230614 | 114000 | 6648782850 | 5130 | 5130 | 5140 | 5130 | 692 |
| 604 | 20230614 | 113900 | 6645232750 | 5140 | 5140 | 5140 | 5130 | 223 |
| 605 | 20230614 | 113800 | 6644088280 | 5140 | 5140 | 5140 | 5140 | 665 |
| 606 | 20230614 | 113700 | 6640670180 | 5140 | 5150 | 5150 | 5140 | 2356 |
| 607 | 20230614 | 113600 | 6628550220 | 5140 | 5140 | 5140 | 5130 | 2105 |
| 608 | 20230614 | 113500 | 6617731280 | 5140 | 5140 | 5140 | 5130 | 193 |
| 609 | 20230614 | 113400 | 6616739610 | 5140 | 5140 | 5140 | 5140 | 1355 |
| 610 | 20230614 | 113300 | 6609774910 | 5140 | 5130 | 5140 | 5130 | 7584 |
| 611 | 20230614 | 113200 | 6570831200 | 5120 | 5130 | 5130 | 5120 | 1392 |
| 612 | 20230614 | 113100 | 6563692040 | 5120 | 5120 | 5130 | 5120 | 1854 |
| 613 | 20230614 | 113000 | 6554195080 | 5130 | 5140 | 5140 | 5120 | 3609 |
| 614 | 20230614 | 112900 | 6535675610 | 5140 | 5130 | 5140 | 5130 | 469 |
| 615 | 20230614 | 112800 | 6533265580 | 5130 | 5130 | 5140 | 5130 | 2557 |
| 616 | 20230614 | 112700 | 6520147850 | 5140 | 5140 | 5140 | 5130 | 78 |
| 617 | 20230614 | 112600 | 6519747050 | 5140 | 5140 | 5150 | 5130 | 6740 |
| 618 | 20230614 | 112500 | 6485103120 | 5140 | 5140 | 5150 | 5140 | 1102 |
| 619 | 20230614 | 112400 | 6479438770 | 5150 | 5150 | 5150 | 5140 | 3134 |
| 620 | 20230614 | 112300 | 6463298750 | 5150 | 5140 | 5150 | 5140 | 1357 |
| 621 | 20230614 | 112200 | 6456313390 | 5140 | 5140 | 5150 | 5140 | 211 |
| 622 | 20230614 | 112100 | 6455227960 | 5150 | 5150 | 5150 | 5140 | 867 |
| 623 | 20230614 | 112000 | 6450770910 | 5150 | 5150 | 5150 | 5140 | 2706 |
| 624 | 20230614 | 111900 | 6436836750 | 5150 | 5150 | 5150 | 5140 | 1122 |
| 625 | 20230614 | 111800 | 6431058650 | 5150 | 5150 | 5150 | 5140 | 844 |
| 626 | 20230614 | 111700 | 6426713030 | 5150 | 5150 | 5150 | 5140 | 547 |
| 627 | 20230614 | 111600 | 6423896330 | 5150 | 5140 | 5150 | 5140 | 2042 |
| 628 | 20230614 | 111500 | 6413380040 | 5140 | 5140 | 5140 | 5130 | 6081 |
| 629 | 20230614 | 111400 | 6382124280 | 5140 | 5140 | 5140 | 5130 | 1749 |
| 630 | 20230614 | 111300 | 6373134530 | 5130 | 5130 | 5140 | 5130 | 380 |
| 631 | 20230614 | 111200 | 6371184310 | 5130 | 5140 | 5140 | 5130 | 37 |
| 632 | 20230614 | 111100 | 6370994480 | 5140 | 5140 | 5140 | 5140 | 572 |
| 633 | 20230614 | 111000 | 6368054400 | 5140 | 5140 | 5140 | 5140 | 4136 |
| 634 | 20230614 | 110900 | 6346795360 | 5140 | 5140 | 5140 | 5130 | 7961 |
| 635 | 20230614 | 110800 | 6305877020 | 5140 | 5140 | 5140 | 5140 | 951 |
| 636 | 20230614 | 110700 | 6300988880 | 5140 | 5130 | 5140 | 5120 | 14188 |
| 637 | 20230614 | 110600 | 6228202680 | 5130 | 5130 | 5130 | 5130 | 1600 |
| 638 | 20230614 | 110500 | 6219994680 | 5120 | 5120 | 5130 | 5120 | 454 |
| 639 | 20230614 | 110400 | 6217665980 | 5130 | 5130 | 5130 | 5120 | 861 |
| 640 | 20230614 | 110300 | 6213249160 | 5130 | 5130 | 5140 | 5130 | 24228 |
| 641 | 20230614 | 110200 | 6088833720 | 5130 | 5130 | 5140 | 5130 | 3599 |
| 642 | 20230614 | 110100 | 6070350120 | 5140 | 5130 | 5140 | 5130 | 2024 |
| 643 | 20230614 | 110000 | 6059949180 | 5130 | 5120 | 5140 | 5120 | 12038 |
| 644 | 20230614 | 105900 | 5998195360 | 5130 | 5130 | 5130 | 5120 | 4171 |
| 645 | 20230614 | 105800 | 5976839610 | 5130 | 5120 | 5130 | 5120 | 280 |
| 646 | 20230614 | 105700 | 5975404610 | 5120 | 5130 | 5130 | 5120 | 694 |
| 647 | 20230614 | 105600 | 5971847230 | 5130 | 5120 | 5130 | 5120 | 36 |
| 648 | 20230614 | 105500 | 5971662860 | 5120 | 5120 | 5120 | 5120 | 6995 |
| 649 | 20230614 | 105400 | 5935848460 | 5120 | 5110 | 5120 | 5110 | 994 |
| 650 | 20230614 | 105300 | 5930762540 | 5120 | 5120 | 5120 | 5110 | 415 |
| 651 | 20230614 | 105200 | 5928639730 | 5110 | 5120 | 5120 | 5110 | 5483 |
| 652 | 20230614 | 105100 | 5900620430 | 5110 | 5120 | 5120 | 5110 | 347 |
| 653 | 20230614 | 105000 | 5898844040 | 5120 | 5110 | 5120 | 5110 | 618 |
| 654 | 20230614 | 104900 | 5895683270 | 5120 | 5120 | 5120 | 5110 | 365 |
| 655 | 20230614 | 104800 | 5893814830 | 5120 | 5120 | 5120 | 5120 | 749 |
| 656 | 20230614 | 104700 | 5889979950 | 5120 | 5120 | 5120 | 5110 | 9262 |
| 657 | 20230614 | 104600 | 5842572170 | 5120 | 5120 | 5130 | 5120 | 1632 |
| 658 | 20230614 | 104500 | 5834216030 | 5120 | 5120 | 5130 | 5120 | 1679 |
| 659 | 20230614 | 104400 | 5825619470 | 5120 | 5120 | 5120 | 5120 | 11518 |
| 660 | 20230614 | 104300 | 5766647310 | 5120 | 5120 | 5120 | 5110 | 985 |
| 661 | 20230614 | 104200 | 5761604610 | 5120 | 5120 | 5120 | 5110 | 2616 |
| 662 | 20230614 | 104100 | 5748212780 | 5120 | 5120 | 5120 | 5120 | 218 |
| 663 | 20230614 | 104000 | 5747096620 | 5120 | 5120 | 5120 | 5120 | 605 |
| 664 | 20230614 | 103900 | 5743999020 | 5120 | 5120 | 5120 | 5110 | 2327 |
| 665 | 20230614 | 103800 | 5732088780 | 5110 | 5110 | 5120 | 5110 | 1552 |
| 666 | 20230614 | 103700 | 5724158050 | 5110 | 5120 | 5120 | 5110 | 281 |
| 667 | 20230614 | 103600 | 5722721510 | 5110 | 5110 | 5120 | 5110 | 2377 |
| 668 | 20230614 | 103500 | 5710572030 | 5120 | 5120 | 5120 | 5120 | 199 |
| 669 | 20230614 | 103400 | 5709553150 | 5120 | 5120 | 5130 | 5110 | 4097 |
| 670 | 20230614 | 103300 | 5688610480 | 5120 | 5120 | 5130 | 5120 | 2552 |
| 671 | 20230614 | 103200 | 5675544230 | 5120 | 5120 | 5120 | 5120 | 463 |
| 672 | 20230614 | 103100 | 5673173670 | 5120 | 5120 | 5120 | 5110 | 480 |
| 673 | 20230614 | 103000 | 5670718210 | 5120 | 5110 | 5120 | 5110 | 808 |
| 674 | 20230614 | 102900 | 5666585870 | 5120 | 5120 | 5120 | 5120 | 264 |
| 675 | 20230614 | 102800 | 5665234190 | 5120 | 5120 | 5120 | 5110 | 1143 |
| 676 | 20230614 | 102700 | 5659388830 | 5120 | 5120 | 5120 | 5110 | 1497 |
| 677 | 20230614 | 102600 | 5651725360 | 5120 | 5110 | 5120 | 5110 | 1369 |
| 678 | 20230614 | 102500 | 5644716290 | 5120 | 5120 | 5120 | 5110 | 2232 |
| 679 | 20230614 | 102400 | 5633300020 | 5120 | 5120 | 5120 | 5110 | 14815 |
| 680 | 20230614 | 102300 | 5557577670 | 5120 | 5120 | 5120 | 5110 | 3687 |
| 681 | 20230614 | 102200 | 5538700240 | 5110 | 5120 | 5120 | 5110 | 1128 |
| 682 | 20230614 | 102100 | 5532928930 | 5120 | 5120 | 5120 | 5110 | 2030 |
| 683 | 20230614 | 102000 | 5522535400 | 5120 | 5120 | 5120 | 5120 | 2063 |
| 684 | 20230614 | 101900 | 5511972840 | 5120 | 5130 | 5130 | 5120 | 1327 |
| 685 | 20230614 | 101800 | 5505178560 | 5130 | 5130 | 5130 | 5120 | 962 |
| 686 | 20230614 | 101700 | 5500249000 | 5130 | 5130 | 5130 | 5120 | 1428 |
| 687 | 20230614 | 101600 | 5492932580 | 5120 | 5130 | 5130 | 5120 | 1304 |
| 688 | 20230614 | 101500 | 5486255960 | 5130 | 5130 | 5130 | 5120 | 128 |
| 689 | 20230614 | 101400 | 5485599330 | 5120 | 5130 | 5130 | 5120 | 614 |
| 690 | 20230614 | 101300 | 5482451550 | 5130 | 5130 | 5130 | 5120 | 2206 |
| 691 | 20230614 | 101200 | 5471136270 | 5130 | 5140 | 5140 | 5120 | 18131 |
| 692 | 20230614 | 101100 | 5378050160 | 5140 | 5140 | 5150 | 5130 | 2249 |
| 693 | 20230614 | 101000 | 5366490790 | 5140 | 5130 | 5140 | 5130 | 346 |
| 694 | 20230614 | 100900 | 5364713690 | 5140 | 5130 | 5140 | 5130 | 4388 |
| 695 | 20230614 | 100800 | 5342178560 | 5140 | 5130 | 5140 | 5130 | 2364 |
| 696 | 20230614 | 100700 | 5330028210 | 5130 | 5120 | 5140 | 5110 | 7489 |
| 697 | 20230614 | 100600 | 5291653360 | 5130 | 5110 | 5130 | 5110 | 4617 |
| 698 | 20230614 | 100500 | 5268017840 | 5110 | 5110 | 5120 | 5110 | 3217 |
| 699 | 20230614 | 100400 | 5251575330 | 5110 | 5110 | 5120 | 5110 | 831 |
| 700 | 20230614 | 100300 | 5247324130 | 5110 | 5110 | 5120 | 5110 | 1989 |
| 701 | 20230614 | 100200 | 5237156880 | 5120 | 5120 | 5120 | 5110 | 2448 |
| 702 | 20230614 | 100100 | 5224646060 | 5110 | 5100 | 5120 | 5100 | 3567 |
| 703 | 20230614 | 100000 | 5206412160 | 5110 | 5110 | 5120 | 5100 | 6791 |
| 704 | 20230614 | 095900 | 5171710190 | 5110 | 5120 | 5120 | 5110 | 7742 |
| 705 | 20230614 | 095800 | 5132123490 | 5110 | 5110 | 5120 | 5110 | 2344 |
| 706 | 20230614 | 095700 | 5120144570 | 5110 | 5120 | 5120 | 5110 | 2032 |
| 707 | 20230614 | 095600 | 5109758000 | 5110 | 5120 | 5120 | 5110 | 1563 |
| 708 | 20230614 | 095500 | 5101764180 | 5120 | 5120 | 5120 | 5110 | 3501 |
| 709 | 20230614 | 095400 | 5083840060 | 5110 | 5110 | 5120 | 5110 | 2931 |
| 710 | 20230614 | 095300 | 5068844930 | 5120 | 5120 | 5120 | 5110 | 1827 |
| 711 | 20230614 | 095200 | 5059491840 | 5130 | 5130 | 5140 | 5120 | 10423 |
| 712 | 20230614 | 095100 | 5006033100 | 5130 | 5120 | 5130 | 5120 | 4855 |
| 713 | 20230614 | 095000 | 4981146910 | 5120 | 5120 | 5130 | 5110 | 10834 |
| 714 | 20230614 | 094900 | 4925677820 | 5120 | 5110 | 5120 | 5100 | 7448 |
| 715 | 20230614 | 094800 | 4887595460 | 5110 | 5080 | 5110 | 5080 | 24248 |
| 716 | 20230614 | 094700 | 4764270310 | 5090 | 5100 | 5100 | 5080 | 13708 |
| 717 | 20230614 | 094600 | 4694452810 | 5100 | 5110 | 5110 | 5100 | 2539 |
| 718 | 20230614 | 094500 | 4681500330 | 5110 | 5100 | 5110 | 5090 | 18601 |
| 719 | 20230614 | 094400 | 4586737470 | 5090 | 5110 | 5110 | 5090 | 29929 |
| 720 | 20230614 | 094300 | 4434209660 | 5110 | 5110 | 5120 | 5100 | 2819 |
| 721 | 20230614 | 094200 | 4419804970 | 5110 | 5100 | 5120 | 5100 | 4132 |
| 722 | 20230614 | 094100 | 4398690470 | 5110 | 5110 | 5120 | 5100 | 19906 |
| 723 | 20230614 | 094000 | 4297037480 | 5120 | 5110 | 5120 | 5110 | 14939 |
| 724 | 20230614 | 093900 | 4220697940 | 5120 | 5120 | 5120 | 5100 | 35753 |
| 725 | 20230614 | 093800 | 4038291940 | 5110 | 5120 | 5130 | 5110 | 13692 |
| 726 | 20230614 | 093700 | 3968264030 | 5130 | 5140 | 5140 | 5120 | 5776 |
| 727 | 20230614 | 093600 | 3938634910 | 5140 | 5110 | 5150 | 5100 | 60340 |
| 728 | 20230614 | 093500 | 3629761680 | 5110 | 5130 | 5140 | 5110 | 66893 |
| 729 | 20230614 | 093400 | 3287480100 | 5130 | 5130 | 5130 | 5120 | 5718 |
| 730 | 20230614 | 093300 | 3258176240 | 5130 | 5140 | 5140 | 5120 | 9212 |
| 731 | 20230614 | 093200 | 3210911020 | 5140 | 5160 | 5170 | 5140 | 23256 |
| 732 | 20230614 | 093100 | 3090931560 | 5150 | 5140 | 5160 | 5140 | 7357 |
| 733 | 20230614 | 093000 | 3053051430 | 5140 | 5130 | 5140 | 5120 | 13862 |
| 734 | 20230614 | 092900 | 2981916620 | 5130 | 5130 | 5130 | 5120 | 7035 |
| 735 | 20230614 | 092800 | 2945848730 | 5130 | 5150 | 5150 | 5120 | 30026 |
| 736 | 20230614 | 092700 | 2791804450 | 5140 | 5140 | 5150 | 5140 | 13161 |
| 737 | 20230614 | 092600 | 2724128720 | 5150 | 5150 | 5160 | 5140 | 10205 |
| 738 | 20230614 | 092500 | 2671607610 | 5150 | 5160 | 5160 | 5150 | 11434 |
| 739 | 20230614 | 092400 | 2612631710 | 5160 | 5160 | 5170 | 5160 | 3216 |
| 740 | 20230614 | 092300 | 2596034610 | 5160 | 5160 | 5170 | 5160 | 4616 |
| 741 | 20230614 | 092200 | 2572209980 | 5160 | 5190 | 5190 | 5160 | 10541 |
| 742 | 20230614 | 092100 | 2517699980 | 5180 | 5170 | 5190 | 5160 | 7613 |
| 743 | 20230614 | 092000 | 2478317520 | 5160 | 5180 | 5180 | 5140 | 36858 |
| 744 | 20230614 | 091900 | 2288404110 | 5180 | 5190 | 5190 | 5180 | 4507 |
| 745 | 20230614 | 091800 | 2265028610 | 5190 | 5160 | 5190 | 5160 | 7750 |
| 746 | 20230614 | 091700 | 2224895090 | 5160 | 5150 | 5160 | 5150 | 9440 |
| 747 | 20230614 | 091600 | 2176226280 | 5160 | 5160 | 5160 | 5140 | 20561 |
| 748 | 20230614 | 091500 | 2070334860 | 5150 | 5160 | 5170 | 5150 | 11531 |
| 749 | 20230614 | 091400 | 2010865960 | 5160 | 5150 | 5160 | 5150 | 3982 |
| 750 | 20230614 | 091300 | 1990335540 | 5160 | 5160 | 5160 | 5150 | 6656 |
| 751 | 20230614 | 091200 | 1956005250 | 5160 | 5140 | 5160 | 5140 | 6071 |
| 752 | 20230614 | 091100 | 1924733830 | 5140 | 5130 | 5160 | 5130 | 32544 |
| 753 | 20230614 | 091000 | 1757593560 | 5130 | 5150 | 5150 | 5130 | 47658 |
| 754 | 20230614 | 090900 | 1512723430 | 5150 | 5140 | 5160 | 5140 | 25617 |
| 755 | 20230614 | 090800 | 1380808330 | 5150 | 5170 | 5180 | 5140 | 50678 |
| 756 | 20230614 | 090700 | 1119605820 | 5170 | 5190 | 5190 | 5170 | 34957 |
| 757 | 20230614 | 090600 | 938471850 | 5190 | 5220 | 5220 | 5190 | 31561 |
| 758 | 20230614 | 090500 | 774298130 | 5220 | 5220 | 5220 | 5210 | 13802 |
| 759 | 20230614 | 090400 | 702364740 | 5220 | 5220 | 5230 | 5210 | 20456 |
| 760 | 20230614 | 090300 | 595577260 | 5230 | 5230 | 5240 | 5220 | 9973 |
| 761 | 20230614 | 090200 | 543420030 | 5230 | 5200 | 5230 | 5200 | 18359 |
| 762 | 20230614 | 090100 | 447670280 | 5190 | 5230 | 5230 | 5180 | 40879 |
| 763 | 20230614 | 090000 | 234898700 | 5240 | 5280 | 5300 | 5230 | 41961 |