33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 3 | 20230620 | 200100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230620 | 200000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230620 | 195900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230620 | 195800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230620 | 195700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230620 | 195600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230620 | 195500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230620 | 195400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230620 | 195300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230620 | 195200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230620 | 195100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230620 | 195000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230620 | 194900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230620 | 194800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230620 | 194700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230620 | 194600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230620 | 194500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230620 | 194400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230620 | 194300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230620 | 194200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230620 | 194100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230620 | 194000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230620 | 193900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230620 | 193800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230620 | 193700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230620 | 193600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230620 | 193500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230620 | 193400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230620 | 193300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230620 | 193200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 33 | 20230620 | 193100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230620 | 193000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230620 | 192900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230620 | 192800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230620 | 192700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230620 | 192600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230620 | 192500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230620 | 192400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230620 | 192300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230620 | 192200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230620 | 192100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230620 | 192000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230620 | 191900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230620 | 191800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230620 | 191700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230620 | 191600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230620 | 191500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230620 | 191400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230620 | 191300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230620 | 191200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230620 | 191100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230620 | 191000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230620 | 190900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230620 | 190800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230620 | 190700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230620 | 190600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230620 | 190500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230620 | 190400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230620 | 190300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230620 | 190200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 63 | 20230620 | 190100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230620 | 190000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230620 | 185900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230620 | 185800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230620 | 185700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230620 | 185600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230620 | 185500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230620 | 185400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230620 | 185300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230620 | 185200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230620 | 185100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230620 | 185000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230620 | 184900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230620 | 184800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230620 | 184700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230620 | 184600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230620 | 184500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230620 | 184400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230620 | 184300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230620 | 184200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230620 | 184100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230620 | 184000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230620 | 183900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230620 | 183800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230620 | 183700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230620 | 183600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230620 | 183500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230620 | 183400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230620 | 183300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230620 | 183200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 93 | 20230620 | 183100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230620 | 183000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230620 | 182900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230620 | 182800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230620 | 182700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230620 | 182600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230620 | 182500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230620 | 182400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230620 | 182300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230620 | 182200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230620 | 182100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230620 | 182000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230620 | 181900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230620 | 181800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230620 | 181700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230620 | 181600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230620 | 181500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230620 | 181400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230620 | 181300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230620 | 181200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230620 | 181100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230620 | 181000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230620 | 180900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230620 | 180800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230620 | 180700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230620 | 180600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230620 | 180500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230620 | 180400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230620 | 180300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230620 | 180200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 123 | 20230620 | 180100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230620 | 180000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230620 | 175900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230620 | 175800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230620 | 175700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230620 | 175600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230620 | 175500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230620 | 175400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230620 | 175300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230620 | 175200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230620 | 175100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230620 | 175000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230620 | 174900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230620 | 174800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230620 | 174700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230620 | 174600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230620 | 174500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230620 | 174400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230620 | 174300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230620 | 174200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230620 | 174100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230620 | 174000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230620 | 173900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230620 | 173800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230620 | 173700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230620 | 173600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230620 | 173500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230620 | 173400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230620 | 173300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230620 | 173200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 153 | 20230620 | 173100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230620 | 173000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230620 | 172900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230620 | 172800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230620 | 172700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230620 | 172600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230620 | 172500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230620 | 172400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230620 | 172300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230620 | 172200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230620 | 172100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230620 | 172000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230620 | 171900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230620 | 171800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230620 | 171700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230620 | 171600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230620 | 171500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230620 | 171400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230620 | 171300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230620 | 171200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230620 | 171100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230620 | 171000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230620 | 170900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230620 | 170800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230620 | 170700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230620 | 170600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230620 | 170500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230620 | 170400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230620 | 170300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230620 | 170200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 183 | 20230620 | 170100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230620 | 170000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230620 | 165900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230620 | 165800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230620 | 165700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230620 | 165600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230620 | 165500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230620 | 165400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230620 | 165300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230620 | 165200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230620 | 165100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230620 | 165000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230620 | 164900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230620 | 164800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230620 | 164700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230620 | 164600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230620 | 164500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230620 | 164400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230620 | 164300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230620 | 164200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230620 | 164100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230620 | 164000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230620 | 163900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230620 | 163800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230620 | 163700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230620 | 163600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230620 | 163500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230620 | 163400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230620 | 163300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230620 | 163200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 213 | 20230620 | 163100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230620 | 163000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230620 | 162900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230620 | 162800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230620 | 162700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230620 | 162600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230620 | 162500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230620 | 162400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230620 | 162300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230620 | 162200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230620 | 162100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230620 | 162000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230620 | 161900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230620 | 161800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230620 | 161700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230620 | 161600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230620 | 161500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230620 | 161400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230620 | 161300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230620 | 161200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230620 | 161100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230620 | 161000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230620 | 160900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230620 | 160800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230620 | 160700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230620 | 160600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230620 | 160500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230620 | 160400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230620 | 160300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230620 | 160200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 243 | 20230620 | 160100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230620 | 160000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230620 | 155900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230620 | 155800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230620 | 155700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230620 | 155600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230620 | 155500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230620 | 155400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230620 | 155300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230620 | 155200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230620 | 155100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230620 | 155000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230620 | 154900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230620 | 154800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230620 | 154700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230620 | 154600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230620 | 154500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230620 | 154400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230620 | 154300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230620 | 154200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230620 | 154100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230620 | 154000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230620 | 153900 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230620 | 153800 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230620 | 153700 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230620 | 153600 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230620 | 153500 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230620 | 153400 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230620 | 153300 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230620 | 153200 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 273 | 20230620 | 153100 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230620 | 153000 | 5656258050 | 5130 | 5130 | 5130 | 5130 | 22010 |
| 275 | 20230620 | 152900 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230620 | 152800 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230620 | 152700 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230620 | 152600 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230620 | 152500 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230620 | 152400 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230620 | 152300 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230620 | 152200 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230620 | 152100 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230620 | 152000 | 5543346750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230620 | 151900 | 5543346750 | 5130 | 5120 | 5130 | 5120 | 2269 |
| 286 | 20230620 | 151800 | 5531720180 | 5130 | 5120 | 5130 | 5120 | 1585 |
| 287 | 20230620 | 151700 | 5523598440 | 5130 | 5130 | 5140 | 5120 | 5644 |
| 288 | 20230620 | 151600 | 5494649210 | 5140 | 5130 | 5140 | 5130 | 907 |
| 289 | 20230620 | 151500 | 5489995250 | 5130 | 5130 | 5140 | 5130 | 1575 |
| 290 | 20230620 | 151400 | 5481915340 | 5130 | 5130 | 5140 | 5130 | 6500 |
| 291 | 20230620 | 151300 | 5448539840 | 5130 | 5130 | 5140 | 5130 | 1251 |
| 292 | 20230620 | 151200 | 5442121900 | 5130 | 5130 | 5140 | 5130 | 1211 |
| 293 | 20230620 | 151100 | 5435907420 | 5130 | 5130 | 5140 | 5130 | 4263 |
| 294 | 20230620 | 151000 | 5414032390 | 5130 | 5130 | 5130 | 5130 | 1824 |
| 295 | 20230620 | 150900 | 5404675270 | 5130 | 5130 | 5140 | 5130 | 2045 |
| 296 | 20230620 | 150800 | 5394184410 | 5130 | 5150 | 5150 | 5130 | 13027 |
| 297 | 20230620 | 150700 | 5327223660 | 5140 | 5140 | 5150 | 5140 | 1231 |
| 298 | 20230620 | 150600 | 5320894310 | 5140 | 5140 | 5140 | 5140 | 1752 |
| 299 | 20230620 | 150500 | 5311889030 | 5140 | 5140 | 5150 | 5140 | 293 |
| 300 | 20230620 | 150400 | 5310382420 | 5140 | 5140 | 5150 | 5140 | 75 |
| 301 | 20230620 | 150300 | 5309996430 | 5140 | 5140 | 5140 | 5140 | 2020 |
| 302 | 20230620 | 150200 | 5299613630 | 5150 | 5140 | 5150 | 5140 | 1534 |
| 303 | 20230620 | 150100 | 5291714670 | 5140 | 5140 | 5150 | 5140 | 195 |
| 304 | 20230620 | 150000 | 5290711370 | 5150 | 5140 | 5150 | 5140 | 368 |
| 305 | 20230620 | 145900 | 5288816800 | 5140 | 5140 | 5150 | 5140 | 590 |
| 306 | 20230620 | 145800 | 5285782200 | 5140 | 5150 | 5150 | 5140 | 370 |
| 307 | 20230620 | 145700 | 5283876900 | 5150 | 5160 | 5160 | 5150 | 276 |
| 308 | 20230620 | 145600 | 5282453220 | 5160 | 5150 | 5160 | 5150 | 6477 |
| 309 | 20230620 | 145500 | 5249057960 | 5150 | 5160 | 5160 | 5150 | 11767 |
| 310 | 20230620 | 145400 | 5188340790 | 5150 | 5150 | 5160 | 5150 | 11585 |
| 311 | 20230620 | 145300 | 5128565800 | 5160 | 5150 | 5160 | 5150 | 1566 |
| 312 | 20230620 | 145200 | 5120491950 | 5150 | 5150 | 5150 | 5150 | 66 |
| 313 | 20230620 | 145100 | 5120152050 | 5150 | 5140 | 5150 | 5140 | 5043 |
| 314 | 20230620 | 145000 | 5094185200 | 5140 | 5140 | 5150 | 5140 | 7565 |
| 315 | 20230620 | 144900 | 5055300830 | 5140 | 5140 | 5150 | 5140 | 1176 |
| 316 | 20230620 | 144800 | 5049255990 | 5140 | 5140 | 5150 | 5140 | 57 |
| 317 | 20230620 | 144700 | 5048962670 | 5140 | 5140 | 5150 | 5140 | 110 |
| 318 | 20230620 | 144600 | 5048397070 | 5140 | 5140 | 5150 | 5140 | 5221 |
| 319 | 20230620 | 144500 | 5021560630 | 5140 | 5140 | 5140 | 5140 | 126 |
| 320 | 20230620 | 144400 | 5020912990 | 5140 | 5150 | 5150 | 5140 | 1872 |
| 321 | 20230620 | 144300 | 5011279390 | 5140 | 5140 | 5150 | 5140 | 2142 |
| 322 | 20230620 | 144200 | 5000254240 | 5140 | 5140 | 5150 | 5140 | 2121 |
| 323 | 20230620 | 144100 | 4989332320 | 5140 | 5140 | 5150 | 5140 | 629 |
| 324 | 20230620 | 144000 | 4986094230 | 5150 | 5150 | 5150 | 5140 | 2417 |
| 325 | 20230620 | 143900 | 4973647850 | 5140 | 5140 | 5140 | 5140 | 943 |
| 326 | 20230620 | 143800 | 4968800830 | 5140 | 5140 | 5140 | 5140 | 23 |
| 327 | 20230620 | 143700 | 4968682610 | 5140 | 5140 | 5150 | 5140 | 386 |
| 328 | 20230620 | 143600 | 4966694960 | 5140 | 5140 | 5140 | 5140 | 150 |
| 329 | 20230620 | 143500 | 4965923960 | 5140 | 5140 | 5150 | 5140 | 85 |
| 330 | 20230620 | 143400 | 4965486470 | 5140 | 5140 | 5140 | 5140 | 260 |
| 331 | 20230620 | 143300 | 4964150070 | 5140 | 5140 | 5150 | 5140 | 152 |
| 332 | 20230620 | 143200 | 4963368780 | 5140 | 5140 | 5140 | 5140 | 121 |
| 333 | 20230620 | 143100 | 4962746840 | 5140 | 5140 | 5140 | 5140 | 63 |
| 334 | 20230620 | 143000 | 4962423020 | 5140 | 5140 | 5140 | 5140 | 157 |
| 335 | 20230620 | 142900 | 4961616040 | 5140 | 5140 | 5150 | 5140 | 129 |
| 336 | 20230620 | 142800 | 4960951940 | 5140 | 5140 | 5140 | 5140 | 23 |
| 337 | 20230620 | 142700 | 4960833720 | 5140 | 5140 | 5150 | 5140 | 449 |
| 338 | 20230620 | 142600 | 4958521630 | 5140 | 5150 | 5150 | 5140 | 754 |
| 339 | 20230620 | 142500 | 4954640940 | 5140 | 5140 | 5150 | 5140 | 55 |
| 340 | 20230620 | 142400 | 4954358210 | 5150 | 5150 | 5150 | 5140 | 16344 |
| 341 | 20230620 | 142300 | 4870188870 | 5160 | 5150 | 5160 | 5150 | 2025 |
| 342 | 20230620 | 142200 | 4859740120 | 5150 | 5160 | 5160 | 5150 | 1203 |
| 343 | 20230620 | 142100 | 4853533260 | 5160 | 5160 | 5160 | 5160 | 13221 |
| 344 | 20230620 | 142000 | 4785312900 | 5150 | 5150 | 5150 | 5150 | 174 |
| 345 | 20230620 | 141900 | 4784416800 | 5150 | 5160 | 5160 | 5150 | 826 |
| 346 | 20230620 | 141800 | 4780156860 | 5150 | 5150 | 5160 | 5150 | 1096 |
| 347 | 20230620 | 141700 | 4774511880 | 5150 | 5150 | 5160 | 5150 | 2764 |
| 348 | 20230620 | 141600 | 4760254100 | 5150 | 5150 | 5150 | 5150 | 26 |
| 349 | 20230620 | 141500 | 4760120200 | 5150 | 5150 | 5160 | 5150 | 24 |
| 350 | 20230620 | 141400 | 4759996580 | 5150 | 5150 | 5160 | 5150 | 737 |
| 351 | 20230620 | 141300 | 4756199410 | 5150 | 5150 | 5150 | 5150 | 1148 |
| 352 | 20230620 | 141200 | 4750287210 | 5150 | 5150 | 5160 | 5150 | 1009 |
| 353 | 20230620 | 141100 | 4745090700 | 5150 | 5150 | 5150 | 5150 | 121 |
| 354 | 20230620 | 141000 | 4744467550 | 5150 | 5150 | 5160 | 5150 | 162 |
| 355 | 20230620 | 140900 | 4743632250 | 5150 | 5150 | 5150 | 5150 | 5 |
| 356 | 20230620 | 140800 | 4743606500 | 5150 | 5150 | 5150 | 5150 | 11 |
| 357 | 20230620 | 140700 | 4743549850 | 5160 | 5150 | 5160 | 5150 | 56 |
| 358 | 20230620 | 140600 | 4743260950 | 5150 | 5150 | 5160 | 5150 | 638 |
| 359 | 20230620 | 140500 | 4739969260 | 5150 | 5150 | 5150 | 5150 | 5 |
| 360 | 20230620 | 140400 | 4739943510 | 5150 | 5150 | 5150 | 5150 | 2020 |
| 361 | 20230620 | 140300 | 4729540510 | 5150 | 5150 | 5150 | 5150 | 5651 |
| 362 | 20230620 | 140200 | 4700437860 | 5150 | 5150 | 5150 | 5150 | 599 |
| 363 | 20230620 | 140100 | 4697353010 | 5150 | 5150 | 5150 | 5150 | 4006 |
| 364 | 20230620 | 140000 | 4676722110 | 5150 | 5150 | 5150 | 5150 | 11 |
| 365 | 20230620 | 135900 | 4676665460 | 5150 | 5160 | 5160 | 5150 | 28 |
| 366 | 20230620 | 135800 | 4676521050 | 5150 | 5150 | 5160 | 5150 | 192 |
| 367 | 20230620 | 135700 | 4675531790 | 5150 | 5150 | 5150 | 5150 | 632 |
| 368 | 20230620 | 135600 | 4672276990 | 5150 | 5150 | 5150 | 5150 | 417 |
| 369 | 20230620 | 135500 | 4670129440 | 5150 | 5160 | 5160 | 5150 | 1557 |
| 370 | 20230620 | 135400 | 4662110630 | 5160 | 5150 | 5160 | 5150 | 261 |
| 371 | 20230620 | 135300 | 4660763920 | 5160 | 5160 | 5160 | 5160 | 130 |
| 372 | 20230620 | 135200 | 4660093120 | 5160 | 5150 | 5160 | 5150 | 408 |
| 373 | 20230620 | 135100 | 4657987890 | 5160 | 5160 | 5160 | 5160 | 3430 |
| 374 | 20230620 | 135000 | 4640289090 | 5160 | 5150 | 5160 | 5150 | 3074 |
| 375 | 20230620 | 134900 | 4624427290 | 5150 | 5150 | 5160 | 5150 | 39 |
| 376 | 20230620 | 134800 | 4624226430 | 5160 | 5150 | 5160 | 5150 | 1011 |
| 377 | 20230620 | 134700 | 4619019760 | 5150 | 5150 | 5150 | 5150 | 42 |
| 378 | 20230620 | 134600 | 4618803460 | 5150 | 5150 | 5150 | 5150 | 56 |
| 379 | 20230620 | 134500 | 4618515060 | 5150 | 5150 | 5150 | 5150 | 594 |
| 380 | 20230620 | 134400 | 4615455960 | 5160 | 5150 | 5160 | 5150 | 70 |
| 381 | 20230620 | 134300 | 4615095360 | 5150 | 5150 | 5160 | 5150 | 813 |
| 382 | 20230620 | 134200 | 4610907920 | 5160 | 5150 | 5160 | 5150 | 1701 |
| 383 | 20230620 | 134100 | 4602140950 | 5150 | 5160 | 5160 | 5150 | 10995 |
| 384 | 20230620 | 134000 | 4545416610 | 5170 | 5160 | 5170 | 5160 | 272 |
| 385 | 20230620 | 133900 | 4544012060 | 5160 | 5170 | 5170 | 5160 | 379 |
| 386 | 20230620 | 133800 | 4542055920 | 5170 | 5160 | 5170 | 5160 | 209 |
| 387 | 20230620 | 133700 | 4540975590 | 5160 | 5160 | 5160 | 5160 | 117 |
| 388 | 20230620 | 133600 | 4540371870 | 5170 | 5160 | 5170 | 5160 | 151 |
| 389 | 20230620 | 133500 | 4539591210 | 5160 | 5140 | 5160 | 5140 | 8278 |
| 390 | 20230620 | 133400 | 4496903190 | 5140 | 5140 | 5140 | 5140 | 1496 |
| 391 | 20230620 | 133300 | 4489213750 | 5140 | 5140 | 5140 | 5130 | 530 |
| 392 | 20230620 | 133200 | 4486489660 | 5130 | 5130 | 5140 | 5130 | 371 |
| 393 | 20230620 | 133100 | 4484582930 | 5130 | 5130 | 5140 | 5130 | 541 |
| 394 | 20230620 | 133000 | 4481804300 | 5130 | 5130 | 5140 | 5130 | 509 |
| 395 | 20230620 | 132900 | 4479193110 | 5130 | 5140 | 5140 | 5130 | 83 |
| 396 | 20230620 | 132800 | 4478766620 | 5140 | 5140 | 5140 | 5140 | 6255 |
| 397 | 20230620 | 132700 | 4446615920 | 5140 | 5140 | 5140 | 5140 | 1399 |
| 398 | 20230620 | 132600 | 4439425060 | 5140 | 5140 | 5140 | 5140 | 113 |
| 399 | 20230620 | 132500 | 4438844240 | 5150 | 5150 | 5150 | 5150 | 3062 |
| 400 | 20230620 | 132400 | 4423074940 | 5140 | 5140 | 5150 | 5140 | 170 |
| 401 | 20230620 | 132300 | 4422199510 | 5150 | 5140 | 5150 | 5140 | 367 |
| 402 | 20230620 | 132200 | 4420309510 | 5140 | 5140 | 5150 | 5140 | 9184 |
| 403 | 20230620 | 132100 | 4373011990 | 5140 | 5140 | 5140 | 5140 | 104 |
| 404 | 20230620 | 132000 | 4372477430 | 5140 | 5140 | 5150 | 5140 | 211 |
| 405 | 20230620 | 131900 | 4371390940 | 5140 | 5140 | 5150 | 5140 | 372 |
| 406 | 20230620 | 131800 | 4369478700 | 5140 | 5150 | 5150 | 5140 | 450 |
| 407 | 20230620 | 131700 | 4367161270 | 5140 | 5150 | 5150 | 5140 | 13 |
| 408 | 20230620 | 131600 | 4367094390 | 5150 | 5140 | 5150 | 5140 | 10144 |
| 409 | 20230620 | 131500 | 4314853140 | 5140 | 5150 | 5150 | 5140 | 30 |
| 410 | 20230620 | 131400 | 4314698870 | 5140 | 5150 | 5150 | 5140 | 30 |
| 411 | 20230620 | 131300 | 4314544630 | 5140 | 5140 | 5140 | 5140 | 1228 |
| 412 | 20230620 | 131200 | 4308232710 | 5140 | 5140 | 5140 | 5140 | 212 |
| 413 | 20230620 | 131100 | 4307143030 | 5140 | 5150 | 5150 | 5140 | 51 |
| 414 | 20230620 | 131000 | 4306880510 | 5140 | 5140 | 5140 | 5140 | 310 |
| 415 | 20230620 | 130900 | 4305287110 | 5140 | 5140 | 5150 | 5140 | 6083 |
| 416 | 20230620 | 130800 | 4274020420 | 5140 | 5140 | 5150 | 5140 | 1029 |
| 417 | 20230620 | 130700 | 4268731260 | 5140 | 5140 | 5140 | 5140 | 5 |
| 418 | 20230620 | 130600 | 4268705560 | 5140 | 5140 | 5150 | 5140 | 31 |
| 419 | 20230620 | 130500 | 4268546020 | 5140 | 5150 | 5150 | 5140 | 75 |
| 420 | 20230620 | 130400 | 4268160230 | 5140 | 5140 | 5140 | 5140 | 16 |
| 421 | 20230620 | 130300 | 4268077990 | 5140 | 5140 | 5140 | 5140 | 700 |
| 422 | 20230620 | 130200 | 4264479990 | 5140 | 5140 | 5140 | 5140 | 1157 |
| 423 | 20230620 | 130100 | 4258533010 | 5140 | 5140 | 5150 | 5140 | 221 |
| 424 | 20230620 | 130000 | 4257396870 | 5140 | 5140 | 5140 | 5140 | 587 |
| 425 | 20230620 | 125900 | 4254379690 | 5140 | 5140 | 5150 | 5140 | 833 |
| 426 | 20230620 | 125800 | 4250089800 | 5140 | 5140 | 5150 | 5140 | 6681 |
| 427 | 20230620 | 125700 | 4215729360 | 5140 | 5140 | 5140 | 5140 | 15 |
| 428 | 20230620 | 125600 | 4215652260 | 5140 | 5140 | 5140 | 5140 | 549 |
| 429 | 20230620 | 125500 | 4212830400 | 5140 | 5140 | 5150 | 5140 | 7 |
| 430 | 20230620 | 125400 | 4212794410 | 5150 | 5140 | 5150 | 5140 | 555 |
| 431 | 20230620 | 125300 | 4209941510 | 5140 | 5140 | 5140 | 5140 | 157 |
| 432 | 20230620 | 125200 | 4209134530 | 5140 | 5140 | 5140 | 5140 | 366 |
| 433 | 20230620 | 125100 | 4207253290 | 5140 | 5140 | 5150 | 5140 | 316 |
| 434 | 20230620 | 125000 | 4205628450 | 5140 | 5140 | 5150 | 5140 | 1976 |
| 435 | 20230620 | 124900 | 4195471750 | 5150 | 5140 | 5150 | 5140 | 266 |
| 436 | 20230620 | 124800 | 4194103810 | 5140 | 5140 | 5150 | 5140 | 2383 |
| 437 | 20230620 | 124700 | 4181836190 | 5140 | 5140 | 5140 | 5140 | 166 |
| 438 | 20230620 | 124600 | 4180982950 | 5140 | 5150 | 5150 | 5140 | 5 |
| 439 | 20230620 | 124500 | 4180957240 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20230620 | 124400 | 4180957240 | 5140 | 5140 | 5150 | 5140 | 1290 |
| 441 | 20230620 | 124300 | 4174324750 | 5150 | 5140 | 5150 | 5140 | 1500 |
| 442 | 20230620 | 124200 | 4166611750 | 5150 | 5150 | 5150 | 5150 | 100 |
| 443 | 20230620 | 124100 | 4166096750 | 5150 | 5140 | 5150 | 5140 | 370 |
| 444 | 20230620 | 124000 | 4164191450 | 5140 | 5140 | 5140 | 5140 | 568 |
| 445 | 20230620 | 123900 | 4161271930 | 5150 | 5150 | 5150 | 5140 | 363 |
| 446 | 20230620 | 123800 | 4159403300 | 5140 | 5130 | 5150 | 5130 | 2497 |
| 447 | 20230620 | 123700 | 4146568630 | 5130 | 5130 | 5140 | 5130 | 1294 |
| 448 | 20230620 | 123600 | 4139928670 | 5130 | 5130 | 5140 | 5130 | 2343 |
| 449 | 20230620 | 123500 | 4127907580 | 5130 | 5130 | 5130 | 5130 | 5 |
| 450 | 20230620 | 123400 | 4127881930 | 5130 | 5130 | 5130 | 5130 | 300 |
| 451 | 20230620 | 123300 | 4126342930 | 5130 | 5130 | 5130 | 5130 | 1206 |
| 452 | 20230620 | 123200 | 4120156150 | 5130 | 5140 | 5140 | 5130 | 305 |
| 453 | 20230620 | 123100 | 4118588500 | 5130 | 5140 | 5140 | 5130 | 73 |
| 454 | 20230620 | 123000 | 4118213290 | 5140 | 5140 | 5140 | 5140 | 122 |
| 455 | 20230620 | 122900 | 4117586210 | 5140 | 5130 | 5140 | 5130 | 114 |
| 456 | 20230620 | 122800 | 4117000790 | 5130 | 5130 | 5130 | 5130 | 0 |
| 457 | 20230620 | 122700 | 4117000790 | 5130 | 5130 | 5130 | 5130 | 0 |
| 458 | 20230620 | 122600 | 4117000790 | 5130 | 5140 | 5140 | 5130 | 104 |
| 459 | 20230620 | 122500 | 4116466270 | 5140 | 5140 | 5140 | 5130 | 663 |
| 460 | 20230620 | 122400 | 4113062450 | 5140 | 5130 | 5140 | 5130 | 739 |
| 461 | 20230620 | 122300 | 4109267990 | 5130 | 5140 | 5140 | 5130 | 417 |
| 462 | 20230620 | 122200 | 4107125160 | 5140 | 5140 | 5140 | 5140 | 189 |
| 463 | 20230620 | 122100 | 4106153700 | 5140 | 5140 | 5140 | 5140 | 276 |
| 464 | 20230620 | 122000 | 4104735060 | 5140 | 5140 | 5140 | 5140 | 122 |
| 465 | 20230620 | 121900 | 4104107980 | 5140 | 5140 | 5140 | 5140 | 515 |
| 466 | 20230620 | 121800 | 4101460880 | 5140 | 5140 | 5140 | 5140 | 179 |
| 467 | 20230620 | 121700 | 4100540820 | 5140 | 5140 | 5140 | 5130 | 2165 |
| 468 | 20230620 | 121600 | 4089427390 | 5140 | 5140 | 5140 | 5140 | 401 |
| 469 | 20230620 | 121500 | 4087366250 | 5140 | 5140 | 5140 | 5140 | 3582 |
| 470 | 20230620 | 121400 | 4068954770 | 5140 | 5130 | 5140 | 5130 | 127 |
| 471 | 20230620 | 121300 | 4068303240 | 5130 | 5130 | 5130 | 5130 | 63 |
| 472 | 20230620 | 121200 | 4067980050 | 5130 | 5140 | 5140 | 5130 | 1460 |
| 473 | 20230620 | 121100 | 4060490220 | 5140 | 5140 | 5140 | 5140 | 333 |
| 474 | 20230620 | 121000 | 4058778600 | 5140 | 5140 | 5150 | 5140 | 557 |
| 475 | 20230620 | 120900 | 4055915120 | 5140 | 5140 | 5140 | 5140 | 54 |
| 476 | 20230620 | 120800 | 4055637560 | 5140 | 5140 | 5140 | 5140 | 74 |
| 477 | 20230620 | 120700 | 4055257200 | 5140 | 5150 | 5150 | 5140 | 924 |
| 478 | 20230620 | 120600 | 4050501840 | 5140 | 5140 | 5140 | 5140 | 2190 |
| 479 | 20230620 | 120500 | 4039245240 | 5140 | 5150 | 5150 | 5140 | 562 |
| 480 | 20230620 | 120400 | 4036356350 | 5140 | 5140 | 5140 | 5140 | 95 |
| 481 | 20230620 | 120300 | 4035868050 | 5150 | 5140 | 5150 | 5140 | 193 |
| 482 | 20230620 | 120200 | 4034876010 | 5140 | 5140 | 5140 | 5140 | 365 |
| 483 | 20230620 | 120100 | 4032999910 | 5140 | 5140 | 5140 | 5140 | 720 |
| 484 | 20230620 | 120000 | 4029299110 | 5140 | 5130 | 5140 | 5130 | 3279 |
| 485 | 20230620 | 115900 | 4012445090 | 5130 | 5130 | 5140 | 5130 | 17 |
| 486 | 20230620 | 115800 | 4012357870 | 5130 | 5130 | 5130 | 5130 | 2 |
| 487 | 20230620 | 115700 | 4012347610 | 5140 | 5140 | 5140 | 5140 | 400 |
| 488 | 20230620 | 115600 | 4010291610 | 5130 | 5140 | 5140 | 5130 | 16 |
| 489 | 20230620 | 115500 | 4010209410 | 5140 | 5140 | 5140 | 5140 | 1818 |
| 490 | 20230620 | 115400 | 4000864890 | 5140 | 5140 | 5140 | 5140 | 60 |
| 491 | 20230620 | 115300 | 4000556490 | 5140 | 5140 | 5140 | 5140 | 340 |
| 492 | 20230620 | 115200 | 3998808890 | 5140 | 5140 | 5140 | 5140 | 28 |
| 493 | 20230620 | 115100 | 3998664970 | 5140 | 5140 | 5140 | 5140 | 309 |
| 494 | 20230620 | 115000 | 3997076710 | 5140 | 5140 | 5140 | 5140 | 333 |
| 495 | 20230620 | 114900 | 3995365090 | 5140 | 5140 | 5140 | 5140 | 1597 |
| 496 | 20230620 | 114800 | 3987156510 | 5140 | 5140 | 5140 | 5140 | 389 |
| 497 | 20230620 | 114700 | 3985157050 | 5140 | 5140 | 5140 | 5140 | 2695 |
| 498 | 20230620 | 114600 | 3971304750 | 5150 | 5150 | 5150 | 5150 | 0 |
| 499 | 20230620 | 114500 | 3971304750 | 5150 | 5140 | 5150 | 5140 | 1108 |
| 500 | 20230620 | 114400 | 3965598560 | 5140 | 5140 | 5140 | 5140 | 2547 |
| 501 | 20230620 | 114300 | 3952506980 | 5130 | 5130 | 5130 | 5130 | 11 |
| 502 | 20230620 | 114200 | 3952450550 | 5130 | 5130 | 5130 | 5130 | 3042 |
| 503 | 20230620 | 114100 | 3936845090 | 5130 | 5140 | 5150 | 5130 | 9192 |
| 504 | 20230620 | 114000 | 3889596660 | 5150 | 5150 | 5150 | 5150 | 1566 |
| 505 | 20230620 | 113900 | 3881531760 | 5160 | 5160 | 5160 | 5150 | 15421 |
| 506 | 20230620 | 113800 | 3801964920 | 5150 | 5120 | 5160 | 5120 | 5328 |
| 507 | 20230620 | 113700 | 3774607540 | 5120 | 5130 | 5130 | 5120 | 3740 |
| 508 | 20230620 | 113600 | 3755422540 | 5130 | 5130 | 5130 | 5120 | 421 |
| 509 | 20230620 | 113500 | 3753262820 | 5130 | 5120 | 5130 | 5120 | 1118 |
| 510 | 20230620 | 113400 | 3747528060 | 5130 | 5120 | 5130 | 5120 | 517 |
| 511 | 20230620 | 113300 | 3744879010 | 5120 | 5120 | 5130 | 5120 | 1376 |
| 512 | 20230620 | 113200 | 3737828780 | 5120 | 5120 | 5120 | 5120 | 3962 |
| 513 | 20230620 | 113100 | 3717543340 | 5120 | 5120 | 5120 | 5120 | 10312 |
| 514 | 20230620 | 113000 | 3664745900 | 5120 | 5120 | 5130 | 5120 | 183 |
| 515 | 20230620 | 112900 | 3663808900 | 5130 | 5130 | 5140 | 5130 | 3816 |
| 516 | 20230620 | 112800 | 3644232620 | 5130 | 5140 | 5140 | 5130 | 4563 |
| 517 | 20230620 | 112700 | 3620813800 | 5140 | 5150 | 5150 | 5130 | 23795 |
| 518 | 20230620 | 112600 | 3498413940 | 5150 | 5160 | 5160 | 5150 | 276 |
| 519 | 20230620 | 112500 | 3496991340 | 5160 | 5160 | 5160 | 5150 | 207 |
| 520 | 20230620 | 112400 | 3495924260 | 5150 | 5150 | 5150 | 5150 | 1 |
| 521 | 20230620 | 112300 | 3495919110 | 5160 | 5160 | 5160 | 5150 | 185 |
| 522 | 20230620 | 112200 | 3494964550 | 5160 | 5160 | 5160 | 5150 | 1575 |
| 523 | 20230620 | 112100 | 3486837570 | 5160 | 5160 | 5160 | 5160 | 515 |
| 524 | 20230620 | 112000 | 3484180170 | 5160 | 5150 | 5160 | 5150 | 785 |
| 525 | 20230620 | 111900 | 3480129620 | 5160 | 5150 | 5160 | 5150 | 67 |
| 526 | 20230620 | 111800 | 3479784130 | 5160 | 5150 | 5160 | 5150 | 1018 |
| 527 | 20230620 | 111700 | 3474541320 | 5150 | 5150 | 5160 | 5150 | 282 |
| 528 | 20230620 | 111600 | 3473088700 | 5160 | 5160 | 5160 | 5150 | 197 |
| 529 | 20230620 | 111500 | 3472072450 | 5160 | 5150 | 5170 | 5150 | 508 |
| 530 | 20230620 | 111400 | 3469449290 | 5170 | 5170 | 5170 | 5150 | 1917 |
| 531 | 20230620 | 111300 | 3459560050 | 5160 | 5160 | 5170 | 5160 | 2007 |
| 532 | 20230620 | 111200 | 3449203140 | 5160 | 5150 | 5160 | 5150 | 201 |
| 533 | 20230620 | 111100 | 3448165990 | 5150 | 5160 | 5160 | 5150 | 115 |
| 534 | 20230620 | 111000 | 3447572640 | 5150 | 5150 | 5150 | 5150 | 12 |
| 535 | 20230620 | 110900 | 3447510840 | 5150 | 5160 | 5160 | 5150 | 266 |
| 536 | 20230620 | 110800 | 3446139270 | 5160 | 5160 | 5160 | 5150 | 1683 |
| 537 | 20230620 | 110700 | 3437455040 | 5160 | 5160 | 5170 | 5150 | 6396 |
| 538 | 20230620 | 110600 | 3404459170 | 5160 | 5170 | 5170 | 5150 | 20602 |
| 539 | 20230620 | 110500 | 3298058460 | 5180 | 5170 | 5180 | 5170 | 630 |
| 540 | 20230620 | 110400 | 3294801080 | 5180 | 5170 | 5180 | 5170 | 976 |
| 541 | 20230620 | 110300 | 3289745410 | 5170 | 5170 | 5180 | 5170 | 416 |
| 542 | 20230620 | 110200 | 3287594570 | 5170 | 5180 | 5180 | 5170 | 6 |
| 543 | 20230620 | 110100 | 3287563530 | 5170 | 5170 | 5170 | 5170 | 1 |
| 544 | 20230620 | 110000 | 3287558360 | 5180 | 5180 | 5180 | 5180 | 60 |
| 545 | 20230620 | 105900 | 3287247560 | 5170 | 5180 | 5180 | 5170 | 1021 |
| 546 | 20230620 | 105800 | 3281968940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 547 | 20230620 | 105700 | 3281968940 | 5180 | 5180 | 5180 | 5180 | 28 |
| 548 | 20230620 | 105600 | 3281823900 | 5180 | 5170 | 5180 | 5170 | 1121 |
| 549 | 20230620 | 105500 | 3276026280 | 5180 | 5180 | 5180 | 5180 | 61 |
| 550 | 20230620 | 105400 | 3275710300 | 5180 | 5170 | 5180 | 5170 | 195 |
| 551 | 20230620 | 105300 | 3274700400 | 5170 | 5180 | 5180 | 5170 | 720 |
| 552 | 20230620 | 105200 | 3270970850 | 5180 | 5180 | 5180 | 5180 | 2 |
| 553 | 20230620 | 105100 | 3270960490 | 5180 | 5180 | 5180 | 5180 | 6514 |
| 554 | 20230620 | 105000 | 3237217970 | 5180 | 5180 | 5190 | 5180 | 3723 |
| 555 | 20230620 | 104900 | 3217931820 | 5190 | 5190 | 5190 | 5190 | 864 |
| 556 | 20230620 | 104800 | 3213447660 | 5190 | 5190 | 5190 | 5190 | 957 |
| 557 | 20230620 | 104700 | 3208480830 | 5190 | 5190 | 5190 | 5180 | 2448 |
| 558 | 20230620 | 104600 | 3195785760 | 5190 | 5190 | 5190 | 5190 | 227 |
| 559 | 20230620 | 104500 | 3194607630 | 5190 | 5190 | 5190 | 5180 | 6 |
| 560 | 20230620 | 104400 | 3194576500 | 5180 | 5180 | 5190 | 5180 | 685 |
| 561 | 20230620 | 104300 | 3191021460 | 5180 | 5180 | 5180 | 5180 | 296 |
| 562 | 20230620 | 104200 | 3189488180 | 5180 | 5170 | 5180 | 5170 | 563 |
| 563 | 20230620 | 104100 | 3186573150 | 5180 | 5170 | 5180 | 5160 | 5034 |
| 564 | 20230620 | 104000 | 3160541470 | 5170 | 5180 | 5180 | 5170 | 6994 |
| 565 | 20230620 | 103900 | 3124312890 | 5180 | 5180 | 5180 | 5170 | 3979 |
| 566 | 20230620 | 103800 | 3103730960 | 5170 | 5180 | 5180 | 5170 | 1551 |
| 567 | 20230620 | 103700 | 3095711190 | 5170 | 5170 | 5180 | 5170 | 178 |
| 568 | 20230620 | 103600 | 3094790130 | 5170 | 5180 | 5180 | 5170 | 12090 |
| 569 | 20230620 | 103500 | 3032206410 | 5180 | 5190 | 5190 | 5180 | 7 |
| 570 | 20230620 | 103400 | 3032170140 | 5190 | 5190 | 5190 | 5190 | 197 |
| 571 | 20230620 | 103300 | 3031147710 | 5190 | 5180 | 5190 | 5180 | 511 |
| 572 | 20230620 | 103200 | 3028500520 | 5180 | 5180 | 5180 | 5180 | 215 |
| 573 | 20230620 | 103100 | 3027386820 | 5180 | 5190 | 5190 | 5180 | 248 |
| 574 | 20230620 | 103000 | 3026101720 | 5190 | 5180 | 5190 | 5180 | 438 |
| 575 | 20230620 | 102900 | 3023831540 | 5190 | 5180 | 5190 | 5180 | 1455 |
| 576 | 20230620 | 102800 | 3016292610 | 5180 | 5180 | 5190 | 5180 | 4362 |
| 577 | 20230620 | 102700 | 2993696450 | 5180 | 5180 | 5190 | 5180 | 1523 |
| 578 | 20230620 | 102600 | 2985803610 | 5180 | 5180 | 5180 | 5180 | 20 |
| 579 | 20230620 | 102500 | 2985700010 | 5190 | 5190 | 5190 | 5180 | 2524 |
| 580 | 20230620 | 102400 | 2972601460 | 5190 | 5180 | 5190 | 5180 | 263 |
| 581 | 20230620 | 102300 | 2971236990 | 5180 | 5190 | 5190 | 5180 | 1133 |
| 582 | 20230620 | 102200 | 2965358680 | 5190 | 5190 | 5200 | 5180 | 1092 |
| 583 | 20230620 | 102100 | 2959692680 | 5190 | 5190 | 5190 | 5180 | 1222 |
| 584 | 20230620 | 102000 | 2953352350 | 5190 | 5190 | 5200 | 5190 | 2674 |
| 585 | 20230620 | 101900 | 2939448190 | 5190 | 5190 | 5190 | 5190 | 2001 |
| 586 | 20230620 | 101800 | 2929063000 | 5180 | 5180 | 5190 | 5170 | 2568 |
| 587 | 20230620 | 101700 | 2915762040 | 5180 | 5170 | 5190 | 5170 | 10205 |
| 588 | 20230620 | 101600 | 2862894520 | 5170 | 5180 | 5180 | 5170 | 722 |
| 589 | 20230620 | 101500 | 2859155440 | 5170 | 5170 | 5180 | 5170 | 1873 |
| 590 | 20230620 | 101400 | 2849472020 | 5170 | 5180 | 5180 | 5170 | 2561 |
| 591 | 20230620 | 101300 | 2836208570 | 5170 | 5170 | 5170 | 5160 | 6851 |
| 592 | 20230620 | 101200 | 2800791550 | 5170 | 5170 | 5170 | 5170 | 5965 |
| 593 | 20230620 | 101100 | 2769952500 | 5180 | 5180 | 5180 | 5170 | 14988 |
| 594 | 20230620 | 101000 | 2692346900 | 5180 | 5180 | 5190 | 5180 | 3241 |
| 595 | 20230620 | 100900 | 2675537010 | 5180 | 5190 | 5200 | 5180 | 2764 |
| 596 | 20230620 | 100800 | 2661193740 | 5190 | 5190 | 5190 | 5190 | 6876 |
| 597 | 20230620 | 100700 | 2625507300 | 5190 | 5200 | 5200 | 5190 | 4788 |
| 598 | 20230620 | 100600 | 2600613600 | 5200 | 5200 | 5200 | 5190 | 2390 |
| 599 | 20230620 | 100500 | 2588188870 | 5200 | 5200 | 5200 | 5200 | 3817 |
| 600 | 20230620 | 100400 | 2568340470 | 5200 | 5200 | 5200 | 5190 | 2349 |
| 601 | 20230620 | 100300 | 2556129030 | 5200 | 5200 | 5200 | 5200 | 235 |
| 602 | 20230620 | 100200 | 2554907030 | 5190 | 5190 | 5190 | 5190 | 3149 |
| 603 | 20230620 | 100100 | 2538563720 | 5190 | 5200 | 5200 | 5190 | 10484 |
| 604 | 20230620 | 100000 | 2484047020 | 5200 | 5210 | 5210 | 5200 | 428 |
| 605 | 20230620 | 095900 | 2481819330 | 5200 | 5210 | 5210 | 5200 | 1246 |
| 606 | 20230620 | 095800 | 2475327710 | 5210 | 5210 | 5210 | 5210 | 727 |
| 607 | 20230620 | 095700 | 2471540040 | 5210 | 5210 | 5220 | 5200 | 3098 |
| 608 | 20230620 | 095600 | 2455399910 | 5210 | 5210 | 5220 | 5210 | 222 |
| 609 | 20230620 | 095500 | 2454243070 | 5210 | 5210 | 5220 | 5210 | 774 |
| 610 | 20230620 | 095400 | 2450209030 | 5220 | 5210 | 5220 | 5210 | 591 |
| 611 | 20230620 | 095300 | 2447127920 | 5210 | 5220 | 5220 | 5210 | 3489 |
| 612 | 20230620 | 095200 | 2428945790 | 5220 | 5220 | 5220 | 5220 | 1127 |
| 613 | 20230620 | 095100 | 2423062850 | 5220 | 5210 | 5220 | 5210 | 768 |
| 614 | 20230620 | 095000 | 2419057430 | 5210 | 5210 | 5210 | 5200 | 6876 |
| 615 | 20230620 | 094900 | 2383233480 | 5210 | 5220 | 5220 | 5210 | 6798 |
| 616 | 20230620 | 094800 | 2347790920 | 5210 | 5210 | 5220 | 5210 | 3804 |
| 617 | 20230620 | 094700 | 2327941940 | 5210 | 5210 | 5220 | 5210 | 76 |
| 618 | 20230620 | 094600 | 2327545930 | 5210 | 5210 | 5210 | 5210 | 8442 |
| 619 | 20230620 | 094500 | 2283563110 | 5210 | 5210 | 5210 | 5200 | 2908 |
| 620 | 20230620 | 094400 | 2268418100 | 5210 | 5200 | 5210 | 5200 | 1118 |
| 621 | 20230620 | 094300 | 2262595180 | 5210 | 5200 | 5210 | 5200 | 2116 |
| 622 | 20230620 | 094200 | 2251577380 | 5210 | 5190 | 5210 | 5190 | 3262 |
| 623 | 20230620 | 094100 | 2234606170 | 5190 | 5200 | 5210 | 5190 | 10388 |
| 624 | 20230620 | 094000 | 2180607750 | 5200 | 5200 | 5210 | 5200 | 3025 |
| 625 | 20230620 | 093900 | 2164872610 | 5200 | 5210 | 5210 | 5200 | 19704 |
| 626 | 20230620 | 093800 | 2062285010 | 5210 | 5240 | 5240 | 5210 | 17237 |
| 627 | 20230620 | 093700 | 1972250220 | 5240 | 5240 | 5250 | 5230 | 11812 |
| 628 | 20230620 | 093600 | 1910355940 | 5240 | 5250 | 5250 | 5240 | 8744 |
| 629 | 20230620 | 093500 | 1864486230 | 5250 | 5240 | 5250 | 5240 | 10421 |
| 630 | 20230620 | 093400 | 1809791040 | 5250 | 5260 | 5260 | 5240 | 22545 |
| 631 | 20230620 | 093300 | 1691447310 | 5250 | 5260 | 5260 | 5250 | 8606 |
| 632 | 20230620 | 093200 | 1646192880 | 5260 | 5260 | 5260 | 5250 | 8868 |
| 633 | 20230620 | 093100 | 1599559590 | 5260 | 5260 | 5270 | 5250 | 18549 |
| 634 | 20230620 | 093000 | 1501934770 | 5270 | 5260 | 5270 | 5250 | 21233 |
| 635 | 20230620 | 092900 | 1390131570 | 5260 | 5250 | 5260 | 5250 | 33211 |
| 636 | 20230620 | 092800 | 1215706980 | 5240 | 5220 | 5250 | 5220 | 22246 |
| 637 | 20230620 | 092700 | 1099267540 | 5210 | 5190 | 5220 | 5190 | 13749 |
| 638 | 20230620 | 092600 | 1027713590 | 5190 | 5220 | 5220 | 5190 | 24429 |
| 639 | 20230620 | 092500 | 900527880 | 5220 | 5230 | 5230 | 5220 | 4317 |
| 640 | 20230620 | 092400 | 877965800 | 5230 | 5210 | 5230 | 5210 | 4442 |
| 641 | 20230620 | 092300 | 854756610 | 5220 | 5210 | 5220 | 5210 | 9366 |
| 642 | 20230620 | 092200 | 805877060 | 5220 | 5220 | 5220 | 5210 | 5532 |
| 643 | 20230620 | 092100 | 777041500 | 5220 | 5210 | 5220 | 5210 | 8525 |
| 644 | 20230620 | 092000 | 732611170 | 5210 | 5190 | 5210 | 5190 | 29423 |
| 645 | 20230620 | 091900 | 579648530 | 5190 | 5180 | 5200 | 5180 | 15581 |
| 646 | 20230620 | 091800 | 498742750 | 5170 | 5180 | 5190 | 5170 | 2452 |
| 647 | 20230620 | 091700 | 486027330 | 5170 | 5170 | 5180 | 5170 | 9631 |
| 648 | 20230620 | 091600 | 436157970 | 5170 | 5170 | 5180 | 5160 | 3729 |
| 649 | 20230620 | 091500 | 416872080 | 5170 | 5160 | 5170 | 5160 | 7136 |
| 650 | 20230620 | 091400 | 380009250 | 5160 | 5170 | 5170 | 5160 | 3146 |
| 651 | 20230620 | 091300 | 363765890 | 5170 | 5160 | 5170 | 5160 | 698 |
| 652 | 20230620 | 091200 | 360158820 | 5160 | 5150 | 5170 | 5150 | 3872 |
| 653 | 20230620 | 091100 | 340168000 | 5150 | 5160 | 5170 | 5150 | 3869 |
| 654 | 20230620 | 091000 | 320227380 | 5160 | 5160 | 5170 | 5160 | 748 |
| 655 | 20230620 | 090900 | 316365500 | 5160 | 5150 | 5170 | 5150 | 6064 |
| 656 | 20230620 | 090800 | 285075380 | 5150 | 5140 | 5160 | 5130 | 19904 |
| 657 | 20230620 | 090700 | 182622880 | 5150 | 5140 | 5150 | 5130 | 3091 |
| 658 | 20230620 | 090600 | 166731700 | 5140 | 5150 | 5150 | 5140 | 1225 |
| 659 | 20230620 | 090500 | 160434020 | 5150 | 5150 | 5150 | 5140 | 1367 |
| 660 | 20230620 | 090400 | 153405630 | 5150 | 5150 | 5160 | 5150 | 415 |
| 661 | 20230620 | 090300 | 151268360 | 5150 | 5150 | 5160 | 5140 | 2774 |
| 662 | 20230620 | 090200 | 136978530 | 5150 | 5150 | 5150 | 5140 | 6104 |
| 663 | 20230620 | 090100 | 105556800 | 5150 | 5160 | 5160 | 5150 | 9612 |
| 664 | 20230620 | 090000 | 56052430 | 5170 | 5160 | 5170 | 5150 | 10863 |