28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 3 | 20230626 | 183300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20230626 | 183200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20230626 | 183100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20230626 | 183000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20230626 | 182900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20230626 | 182800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20230626 | 182700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20230626 | 182600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20230626 | 182500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20230626 | 182400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20230626 | 182300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20230626 | 182200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20230626 | 182100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20230626 | 182000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20230626 | 181900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20230626 | 181800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20230626 | 181700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20230626 | 181600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20230626 | 181500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20230626 | 181400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20230626 | 181300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20230626 | 181200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20230626 | 181100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20230626 | 181000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20230626 | 180900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20230626 | 180800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20230626 | 180700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20230626 | 180600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20230626 | 180500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20230626 | 180400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 33 | 20230626 | 180300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20230626 | 180200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20230626 | 180100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20230626 | 180000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20230626 | 175900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20230626 | 175800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20230626 | 175700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20230626 | 175600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20230626 | 175500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20230626 | 175400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20230626 | 175300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20230626 | 175200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20230626 | 175100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20230626 | 175000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20230626 | 174900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20230626 | 174800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20230626 | 174700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20230626 | 174600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20230626 | 174500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20230626 | 174400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20230626 | 174300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20230626 | 174200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20230626 | 174100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20230626 | 174000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20230626 | 173900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20230626 | 173800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20230626 | 173700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20230626 | 173600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20230626 | 173500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20230626 | 173400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 63 | 20230626 | 173300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20230626 | 173200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20230626 | 173100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20230626 | 173000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20230626 | 172900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20230626 | 172800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20230626 | 172700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20230626 | 172600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20230626 | 172500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20230626 | 172400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20230626 | 172300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20230626 | 172200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20230626 | 172100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20230626 | 172000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20230626 | 171900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20230626 | 171800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20230626 | 171700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20230626 | 171600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20230626 | 171500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20230626 | 171400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20230626 | 171300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20230626 | 171200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20230626 | 171100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20230626 | 171000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20230626 | 170900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20230626 | 170800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20230626 | 170700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20230626 | 170600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20230626 | 170500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20230626 | 170400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 93 | 20230626 | 170300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20230626 | 170200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20230626 | 170100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20230626 | 170000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20230626 | 165900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20230626 | 165800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20230626 | 165700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20230626 | 165600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20230626 | 165500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20230626 | 165400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20230626 | 165300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20230626 | 165200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20230626 | 165100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20230626 | 165000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20230626 | 164900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20230626 | 164800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20230626 | 164700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20230626 | 164600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20230626 | 164500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20230626 | 164400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20230626 | 164300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20230626 | 164200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20230626 | 164100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20230626 | 164000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20230626 | 163900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20230626 | 163800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20230626 | 163700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20230626 | 163600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20230626 | 163500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20230626 | 163400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 123 | 20230626 | 163300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20230626 | 163200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20230626 | 163100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20230626 | 163000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20230626 | 162900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20230626 | 162800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20230626 | 162700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20230626 | 162600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20230626 | 162500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20230626 | 162400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20230626 | 162300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20230626 | 162200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20230626 | 162100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20230626 | 162000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20230626 | 161900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20230626 | 161800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20230626 | 161700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20230626 | 161600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20230626 | 161500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20230626 | 161400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20230626 | 161300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20230626 | 161200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20230626 | 161100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20230626 | 161000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20230626 | 160900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20230626 | 160800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20230626 | 160700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20230626 | 160600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20230626 | 160500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20230626 | 160400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 153 | 20230626 | 160300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20230626 | 160200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20230626 | 160100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20230626 | 160000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20230626 | 155900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20230626 | 155800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20230626 | 155700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20230626 | 155600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20230626 | 155500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20230626 | 155400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20230626 | 155300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20230626 | 155200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20230626 | 155100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20230626 | 155000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20230626 | 154900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20230626 | 154800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20230626 | 154700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20230626 | 154600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20230626 | 154500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20230626 | 154400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20230626 | 154300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20230626 | 154200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20230626 | 154100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20230626 | 154000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20230626 | 153900 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20230626 | 153800 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20230626 | 153700 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20230626 | 153600 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20230626 | 153500 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20230626 | 153400 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 183 | 20230626 | 153300 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20230626 | 153200 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20230626 | 153100 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20230626 | 153000 | 4058724010 | 4980 | 4980 | 4980 | 4980 | 20255 |
| 187 | 20230626 | 152900 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20230626 | 152800 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20230626 | 152700 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20230626 | 152600 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20230626 | 152500 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20230626 | 152400 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20230626 | 152300 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20230626 | 152200 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20230626 | 152100 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20230626 | 152000 | 3957854110 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20230626 | 151900 | 3957854110 | 4975 | 4980 | 4980 | 4970 | 1983 |
| 198 | 20230626 | 151800 | 3947987615 | 4975 | 4980 | 4980 | 4975 | 904 |
| 199 | 20230626 | 151700 | 3943486565 | 4980 | 4980 | 4980 | 4975 | 839 |
| 200 | 20230626 | 151600 | 3939309195 | 4975 | 4980 | 4980 | 4975 | 2670 |
| 201 | 20230626 | 151500 | 3926014235 | 4975 | 4975 | 4980 | 4975 | 1650 |
| 202 | 20230626 | 151400 | 3917805415 | 4975 | 4980 | 4985 | 4975 | 10506 |
| 203 | 20230626 | 151300 | 3865481245 | 4985 | 4980 | 4985 | 4980 | 1220 |
| 204 | 20230626 | 151200 | 3859401075 | 4980 | 4980 | 4985 | 4980 | 420 |
| 205 | 20230626 | 151100 | 3857307580 | 4980 | 4985 | 4985 | 4980 | 444 |
| 206 | 20230626 | 151000 | 3855095800 | 4980 | 4980 | 4985 | 4980 | 153 |
| 207 | 20230626 | 150900 | 3854333275 | 4980 | 4985 | 4985 | 4980 | 145 |
| 208 | 20230626 | 150800 | 3853610615 | 4980 | 4980 | 4985 | 4980 | 604 |
| 209 | 20230626 | 150700 | 3850602395 | 4985 | 4980 | 4985 | 4980 | 1257 |
| 210 | 20230626 | 150600 | 3844336875 | 4980 | 4980 | 4985 | 4980 | 332 |
| 211 | 20230626 | 150500 | 3842683510 | 4980 | 4985 | 4985 | 4980 | 415 |
| 212 | 20230626 | 150400 | 3840616630 | 4980 | 4980 | 4980 | 4980 | 1679 |
| 213 | 20230626 | 150300 | 3832255210 | 4980 | 4980 | 4980 | 4980 | 324 |
| 214 | 20230626 | 150200 | 3830641690 | 4980 | 4980 | 4980 | 4980 | 495 |
| 215 | 20230626 | 150100 | 3828176590 | 4980 | 4980 | 4985 | 4980 | 339 |
| 216 | 20230626 | 150000 | 3826488315 | 4980 | 4980 | 4985 | 4980 | 419 |
| 217 | 20230626 | 145900 | 3824401690 | 4980 | 4985 | 4990 | 4980 | 457 |
| 218 | 20230626 | 145800 | 3822124745 | 4985 | 4990 | 5000 | 4985 | 17365 |
| 219 | 20230626 | 145700 | 3735325155 | 4990 | 4990 | 4990 | 4990 | 250 |
| 220 | 20230626 | 145600 | 3734077655 | 4990 | 4990 | 4990 | 4990 | 521 |
| 221 | 20230626 | 145500 | 3731477865 | 4990 | 4990 | 4995 | 4990 | 383 |
| 222 | 20230626 | 145400 | 3729565190 | 4995 | 4990 | 5000 | 4990 | 8011 |
| 223 | 20230626 | 145300 | 3689527065 | 4990 | 4985 | 5000 | 4985 | 6889 |
| 224 | 20230626 | 145200 | 3655095770 | 4990 | 4985 | 4990 | 4985 | 2076 |
| 225 | 20230626 | 145100 | 3644741150 | 4985 | 4990 | 4990 | 4985 | 13347 |
| 226 | 20230626 | 145000 | 3578139780 | 4995 | 4995 | 5000 | 4985 | 20366 |
| 227 | 20230626 | 144900 | 3476349885 | 5000 | 4985 | 5000 | 4985 | 10281 |
| 228 | 20230626 | 144800 | 3424976510 | 4985 | 4980 | 4990 | 4980 | 8025 |
| 229 | 20230626 | 144700 | 3384945230 | 4980 | 4980 | 4985 | 4975 | 2778 |
| 230 | 20230626 | 144600 | 3371117790 | 4975 | 4975 | 4980 | 4970 | 13674 |
| 231 | 20230626 | 144500 | 3303085670 | 4970 | 4970 | 4975 | 4970 | 46349 |
| 232 | 20230626 | 144400 | 3072502140 | 4975 | 4960 | 4975 | 4955 | 6627 |
| 233 | 20230626 | 144300 | 3039570820 | 4950 | 4965 | 4965 | 4950 | 14626 |
| 234 | 20230626 | 144200 | 2967015255 | 4965 | 4965 | 4970 | 4965 | 702 |
| 235 | 20230626 | 144100 | 2963527975 | 4965 | 4965 | 4970 | 4965 | 290 |
| 236 | 20230626 | 144000 | 2962088120 | 4965 | 4965 | 4965 | 4965 | 103 |
| 237 | 20230626 | 143900 | 2961576725 | 4965 | 4970 | 4970 | 4965 | 7545 |
| 238 | 20230626 | 143800 | 2924079710 | 4970 | 4960 | 4975 | 4960 | 6337 |
| 239 | 20230626 | 143700 | 2892587325 | 4960 | 4965 | 4965 | 4960 | 871 |
| 240 | 20230626 | 143600 | 2888264475 | 4965 | 4965 | 4970 | 4965 | 3673 |
| 241 | 20230626 | 143500 | 2870027310 | 4965 | 4965 | 4970 | 4965 | 652 |
| 242 | 20230626 | 143400 | 2866790120 | 4965 | 4955 | 4965 | 4955 | 1939 |
| 243 | 20230626 | 143300 | 2857171835 | 4955 | 4950 | 4955 | 4950 | 519 |
| 244 | 20230626 | 143200 | 2854600465 | 4950 | 4945 | 4950 | 4945 | 6211 |
| 245 | 20230626 | 143100 | 2823857830 | 4945 | 4945 | 4950 | 4945 | 656 |
| 246 | 20230626 | 143000 | 2820612300 | 4945 | 4945 | 4950 | 4945 | 1119 |
| 247 | 20230626 | 142900 | 2815078270 | 4945 | 4950 | 4950 | 4945 | 125 |
| 248 | 20230626 | 142800 | 2814460030 | 4945 | 4945 | 4950 | 4945 | 457 |
| 249 | 20230626 | 142700 | 2812199465 | 4945 | 4950 | 4950 | 4945 | 225 |
| 250 | 20230626 | 142600 | 2811086015 | 4950 | 4950 | 4950 | 4945 | 285 |
| 251 | 20230626 | 142500 | 2809675480 | 4945 | 4945 | 4950 | 4945 | 545 |
| 252 | 20230626 | 142400 | 2806979265 | 4945 | 4945 | 4950 | 4945 | 123 |
| 253 | 20230626 | 142300 | 2806370625 | 4945 | 4945 | 4950 | 4945 | 326 |
| 254 | 20230626 | 142200 | 2804758540 | 4945 | 4945 | 4945 | 4945 | 176 |
| 255 | 20230626 | 142100 | 2803888220 | 4950 | 4945 | 4950 | 4945 | 60 |
| 256 | 20230626 | 142000 | 2803591515 | 4945 | 4945 | 4950 | 4945 | 506 |
| 257 | 20230626 | 141900 | 2801089330 | 4945 | 4945 | 4950 | 4945 | 274 |
| 258 | 20230626 | 141800 | 2799734395 | 4950 | 4945 | 4950 | 4945 | 452 |
| 259 | 20230626 | 141700 | 2797498655 | 4945 | 4950 | 4955 | 4945 | 10455 |
| 260 | 20230626 | 141600 | 2745725525 | 4950 | 4955 | 4955 | 4950 | 5387 |
| 261 | 20230626 | 141500 | 2719036980 | 4955 | 4955 | 4955 | 4955 | 77 |
| 262 | 20230626 | 141400 | 2718655445 | 4955 | 4955 | 4955 | 4955 | 95 |
| 263 | 20230626 | 141300 | 2718184720 | 4955 | 4955 | 4955 | 4955 | 316 |
| 264 | 20230626 | 141200 | 2716618940 | 4955 | 4960 | 4965 | 4955 | 1041 |
| 265 | 20230626 | 141100 | 2711455585 | 4960 | 4965 | 4965 | 4960 | 2610 |
| 266 | 20230626 | 141000 | 2698499565 | 4960 | 4960 | 4965 | 4960 | 38 |
| 267 | 20230626 | 140900 | 2698311070 | 4960 | 4965 | 4965 | 4960 | 5290 |
| 268 | 20230626 | 140800 | 2672046230 | 4960 | 4950 | 4960 | 4950 | 7883 |
| 269 | 20230626 | 140700 | 2632964530 | 4950 | 4955 | 4955 | 4950 | 1435 |
| 270 | 20230626 | 140600 | 2625854150 | 4950 | 4950 | 4955 | 4950 | 2354 |
| 271 | 20230626 | 140500 | 2614193545 | 4950 | 4945 | 4950 | 4945 | 393 |
| 272 | 20230626 | 140400 | 2612248335 | 4950 | 4945 | 4950 | 4945 | 297 |
| 273 | 20230626 | 140300 | 2610779620 | 4945 | 4950 | 4950 | 4945 | 55 |
| 274 | 20230626 | 140200 | 2610507445 | 4950 | 4945 | 4950 | 4945 | 45 |
| 275 | 20230626 | 140100 | 2610284815 | 4945 | 4950 | 4955 | 4945 | 1818 |
| 276 | 20230626 | 140000 | 2601285965 | 4955 | 4945 | 4955 | 4945 | 998 |
| 277 | 20230626 | 135900 | 2596346530 | 4950 | 4950 | 4950 | 4945 | 1133 |
| 278 | 20230626 | 135800 | 2590743660 | 4945 | 4945 | 4950 | 4945 | 2352 |
| 279 | 20230626 | 135700 | 2579102340 | 4950 | 4945 | 4950 | 4945 | 79 |
| 280 | 20230626 | 135600 | 2578711385 | 4945 | 4945 | 4950 | 4945 | 524 |
| 281 | 20230626 | 135500 | 2576119540 | 4945 | 4945 | 4945 | 4945 | 14 |
| 282 | 20230626 | 135400 | 2576050310 | 4945 | 4945 | 4945 | 4945 | 294 |
| 283 | 20230626 | 135300 | 2574596480 | 4945 | 4950 | 4950 | 4945 | 9 |
| 284 | 20230626 | 135200 | 2574551965 | 4945 | 4950 | 4950 | 4945 | 1327 |
| 285 | 20230626 | 135100 | 2567989840 | 4950 | 4950 | 4950 | 4945 | 28 |
| 286 | 20230626 | 135000 | 2567851270 | 4945 | 4950 | 4950 | 4945 | 164 |
| 287 | 20230626 | 134900 | 2567039540 | 4950 | 4950 | 4955 | 4950 | 1392 |
| 288 | 20230626 | 134800 | 2560144140 | 4950 | 4955 | 4955 | 4950 | 13438 |
| 289 | 20230626 | 134700 | 2493626015 | 4955 | 4960 | 4960 | 4955 | 7607 |
| 290 | 20230626 | 134600 | 2455932575 | 4960 | 4955 | 4960 | 4955 | 197 |
| 291 | 20230626 | 134500 | 2454955525 | 4960 | 4955 | 4960 | 4955 | 1784 |
| 292 | 20230626 | 134400 | 2446115800 | 4955 | 4955 | 4960 | 4955 | 515 |
| 293 | 20230626 | 134300 | 2443563520 | 4955 | 4955 | 4955 | 4955 | 8 |
| 294 | 20230626 | 134200 | 2443523880 | 4955 | 4960 | 4960 | 4955 | 496 |
| 295 | 20230626 | 134100 | 2441066040 | 4960 | 4955 | 4960 | 4955 | 82 |
| 296 | 20230626 | 134000 | 2440659395 | 4960 | 4960 | 4960 | 4960 | 1734 |
| 297 | 20230626 | 133900 | 2432058755 | 4965 | 4960 | 4965 | 4960 | 1314 |
| 298 | 20230626 | 133800 | 2425541310 | 4960 | 4960 | 4965 | 4960 | 490 |
| 299 | 20230626 | 133700 | 2423110245 | 4960 | 4960 | 4960 | 4960 | 293 |
| 300 | 20230626 | 133600 | 2421656965 | 4965 | 4960 | 4965 | 4960 | 233 |
| 301 | 20230626 | 133500 | 2420500935 | 4960 | 4960 | 4965 | 4960 | 1069 |
| 302 | 20230626 | 133400 | 2415198690 | 4960 | 4965 | 4965 | 4960 | 114 |
| 303 | 20230626 | 133300 | 2414632750 | 4965 | 4960 | 4965 | 4960 | 1159 |
| 304 | 20230626 | 133200 | 2408880055 | 4960 | 4960 | 4960 | 4960 | 28 |
| 305 | 20230626 | 133100 | 2408741175 | 4960 | 4960 | 4960 | 4960 | 638 |
| 306 | 20230626 | 133000 | 2405576695 | 4960 | 4960 | 4960 | 4960 | 429 |
| 307 | 20230626 | 132900 | 2403448855 | 4960 | 4960 | 4960 | 4955 | 1257 |
| 308 | 20230626 | 132800 | 2397214175 | 4960 | 4960 | 4960 | 4960 | 464 |
| 309 | 20230626 | 132700 | 2394912735 | 4960 | 4965 | 4965 | 4960 | 3132 |
| 310 | 20230626 | 132600 | 2379369130 | 4970 | 4970 | 4970 | 4965 | 16 |
| 311 | 20230626 | 132500 | 2379289675 | 4970 | 4970 | 4970 | 4965 | 759 |
| 312 | 20230626 | 132400 | 2375518905 | 4970 | 4970 | 4970 | 4965 | 383 |
| 313 | 20230626 | 132300 | 2373615455 | 4970 | 4970 | 4970 | 4960 | 1843 |
| 314 | 20230626 | 132200 | 2364461355 | 4965 | 4975 | 4975 | 4965 | 2352 |
| 315 | 20230626 | 132100 | 2352777120 | 4975 | 4965 | 4975 | 4960 | 26069 |
| 316 | 20230626 | 132000 | 2223321870 | 4965 | 4960 | 4965 | 4960 | 1944 |
| 317 | 20230626 | 131900 | 2213679625 | 4965 | 4960 | 4965 | 4960 | 4306 |
| 318 | 20230626 | 131800 | 2192313435 | 4960 | 4950 | 4960 | 4950 | 4940 |
| 319 | 20230626 | 131700 | 2167824410 | 4950 | 4950 | 4955 | 4950 | 449 |
| 320 | 20230626 | 131600 | 2165599680 | 4955 | 4955 | 4955 | 4950 | 426 |
| 321 | 20230626 | 131500 | 2163490775 | 4950 | 4950 | 4950 | 4950 | 970 |
| 322 | 20230626 | 131400 | 2158689275 | 4950 | 4950 | 4950 | 4950 | 6 |
| 323 | 20230626 | 131300 | 2158659575 | 4950 | 4955 | 4955 | 4950 | 769 |
| 324 | 20230626 | 131200 | 2154850645 | 4950 | 4950 | 4955 | 4950 | 17 |
| 325 | 20230626 | 131100 | 2154766475 | 4955 | 4950 | 4955 | 4950 | 368 |
| 326 | 20230626 | 131000 | 2152944485 | 4950 | 4950 | 4950 | 4950 | 8 |
| 327 | 20230626 | 130900 | 2152904885 | 4950 | 4950 | 4950 | 4950 | 441 |
| 328 | 20230626 | 130800 | 2150721935 | 4955 | 4955 | 4955 | 4955 | 118 |
| 329 | 20230626 | 130700 | 2150137245 | 4955 | 4955 | 4955 | 4950 | 535 |
| 330 | 20230626 | 130600 | 2147488895 | 4950 | 4955 | 4955 | 4950 | 799 |
| 331 | 20230626 | 130500 | 2143531245 | 4955 | 4950 | 4955 | 4950 | 1625 |
| 332 | 20230626 | 130400 | 2135485370 | 4950 | 4950 | 4950 | 4950 | 443 |
| 333 | 20230626 | 130300 | 2133292520 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20230626 | 130200 | 2133292520 | 4950 | 4950 | 4950 | 4950 | 725 |
| 335 | 20230626 | 130100 | 2129703770 | 4955 | 4955 | 4955 | 4950 | 2910 |
| 336 | 20230626 | 130000 | 2115286115 | 4955 | 4955 | 4955 | 4955 | 3231 |
| 337 | 20230626 | 125900 | 2099276510 | 4955 | 4955 | 4955 | 4955 | 510 |
| 338 | 20230626 | 125800 | 2096749460 | 4955 | 4955 | 4955 | 4955 | 3 |
| 339 | 20230626 | 125700 | 2096734595 | 4955 | 4960 | 4960 | 4955 | 885 |
| 340 | 20230626 | 125600 | 2092345010 | 4960 | 4960 | 4960 | 4960 | 1490 |
| 341 | 20230626 | 125500 | 2084954610 | 4960 | 4960 | 4960 | 4960 | 3 |
| 342 | 20230626 | 125400 | 2084939730 | 4960 | 4960 | 4965 | 4960 | 2482 |
| 343 | 20230626 | 125300 | 2072629005 | 4960 | 4960 | 4960 | 4960 | 76 |
| 344 | 20230626 | 125200 | 2072252045 | 4960 | 4965 | 4965 | 4960 | 2344 |
| 345 | 20230626 | 125100 | 2060622295 | 4965 | 4965 | 4965 | 4965 | 53 |
| 346 | 20230626 | 125000 | 2060359150 | 4965 | 4965 | 4965 | 4965 | 282 |
| 347 | 20230626 | 124900 | 2058959020 | 4965 | 4965 | 4965 | 4965 | 899 |
| 348 | 20230626 | 124800 | 2054495485 | 4965 | 4965 | 4965 | 4965 | 13 |
| 349 | 20230626 | 124700 | 2054430940 | 4965 | 4970 | 4970 | 4965 | 1726 |
| 350 | 20230626 | 124600 | 2045852730 | 4970 | 4970 | 4970 | 4970 | 313 |
| 351 | 20230626 | 124500 | 2044297120 | 4970 | 4975 | 4975 | 4970 | 313 |
| 352 | 20230626 | 124400 | 2042741410 | 4970 | 4970 | 4970 | 4970 | 2 |
| 353 | 20230626 | 124300 | 2042731470 | 4970 | 4970 | 4975 | 4970 | 513 |
| 354 | 20230626 | 124200 | 2040181810 | 4970 | 4985 | 4985 | 4970 | 726 |
| 355 | 20230626 | 124100 | 2036569715 | 4980 | 4980 | 4980 | 4975 | 198 |
| 356 | 20230626 | 124000 | 2035583685 | 4975 | 4970 | 4975 | 4970 | 1723 |
| 357 | 20230626 | 123900 | 2027013175 | 4970 | 4970 | 4970 | 4970 | 3 |
| 358 | 20230626 | 123800 | 2026998265 | 4975 | 4975 | 4975 | 4970 | 327 |
| 359 | 20230626 | 123700 | 2025372845 | 4970 | 4970 | 4970 | 4970 | 103 |
| 360 | 20230626 | 123600 | 2024860935 | 4970 | 4970 | 4970 | 4970 | 3 |
| 361 | 20230626 | 123500 | 2024846025 | 4970 | 4970 | 4970 | 4970 | 293 |
| 362 | 20230626 | 123400 | 2023389815 | 4970 | 4970 | 4970 | 4970 | 3 |
| 363 | 20230626 | 123300 | 2023374905 | 4975 | 4970 | 4975 | 4970 | 1036 |
| 364 | 20230626 | 123200 | 2018225590 | 4970 | 4975 | 4975 | 4970 | 83 |
| 365 | 20230626 | 123100 | 2017812825 | 4975 | 4975 | 4975 | 4970 | 16 |
| 366 | 20230626 | 123000 | 2017733240 | 4970 | 4975 | 4975 | 4970 | 3510 |
| 367 | 20230626 | 122900 | 2000287410 | 4975 | 4975 | 4975 | 4975 | 3 |
| 368 | 20230626 | 122800 | 2000272485 | 4975 | 4980 | 4980 | 4975 | 394 |
| 369 | 20230626 | 122700 | 1998311775 | 4980 | 4980 | 4980 | 4975 | 1276 |
| 370 | 20230626 | 122600 | 1991957310 | 4980 | 4970 | 4980 | 4970 | 3873 |
| 371 | 20230626 | 122500 | 1972688175 | 4970 | 4975 | 4975 | 4970 | 202 |
| 372 | 20230626 | 122400 | 1971683235 | 4970 | 4970 | 4975 | 4970 | 163 |
| 373 | 20230626 | 122300 | 1970873020 | 4975 | 4970 | 4975 | 4970 | 477 |
| 374 | 20230626 | 122200 | 1968501380 | 4970 | 4970 | 4970 | 4970 | 10 |
| 375 | 20230626 | 122100 | 1968451680 | 4970 | 4975 | 4975 | 4970 | 288 |
| 376 | 20230626 | 122000 | 1967020295 | 4975 | 4980 | 4980 | 4975 | 158 |
| 377 | 20230626 | 121900 | 1966234240 | 4975 | 4980 | 4980 | 4975 | 103 |
| 378 | 20230626 | 121800 | 1965721810 | 4975 | 4975 | 4980 | 4975 | 284 |
| 379 | 20230626 | 121700 | 1964308900 | 4975 | 4980 | 4980 | 4975 | 1081 |
| 380 | 20230626 | 121600 | 1958930535 | 4980 | 4980 | 4980 | 4975 | 486 |
| 381 | 20230626 | 121500 | 1956511670 | 4980 | 4980 | 4980 | 4975 | 640 |
| 382 | 20230626 | 121400 | 1953324485 | 4980 | 4975 | 4980 | 4975 | 449 |
| 383 | 20230626 | 121300 | 1951089880 | 4975 | 4975 | 4980 | 4975 | 81 |
| 384 | 20230626 | 121200 | 1950686515 | 4975 | 4980 | 4980 | 4975 | 571 |
| 385 | 20230626 | 121100 | 1947845780 | 4980 | 4975 | 4980 | 4975 | 1060 |
| 386 | 20230626 | 121000 | 1942568865 | 4975 | 4970 | 4975 | 4970 | 527 |
| 387 | 20230626 | 120900 | 1939947050 | 4975 | 4970 | 4975 | 4970 | 642 |
| 388 | 20230626 | 120800 | 1936754515 | 4970 | 4970 | 4970 | 4970 | 3 |
| 389 | 20230626 | 120700 | 1936739605 | 4975 | 4970 | 4975 | 4970 | 87 |
| 390 | 20230626 | 120600 | 1936306790 | 4970 | 4970 | 4975 | 4970 | 2101 |
| 391 | 20230626 | 120500 | 1925858730 | 4975 | 4970 | 4975 | 4970 | 482 |
| 392 | 20230626 | 120400 | 1923462795 | 4970 | 4970 | 4970 | 4970 | 683 |
| 393 | 20230626 | 120300 | 1920068285 | 4970 | 4970 | 4970 | 4970 | 3 |
| 394 | 20230626 | 120200 | 1920053375 | 4975 | 4970 | 4975 | 4970 | 360 |
| 395 | 20230626 | 120100 | 1918263785 | 4975 | 4970 | 4975 | 4970 | 4 |
| 396 | 20230626 | 120000 | 1918243900 | 4975 | 4970 | 4975 | 4970 | 8 |
| 397 | 20230626 | 115900 | 1918204115 | 4975 | 4975 | 4975 | 4970 | 285 |
| 398 | 20230626 | 115800 | 1916787640 | 4970 | 4975 | 4975 | 4970 | 166 |
| 399 | 20230626 | 115700 | 1915961965 | 4970 | 4970 | 4970 | 4970 | 280 |
| 400 | 20230626 | 115600 | 1914570365 | 4970 | 4970 | 4970 | 4970 | 3 |
| 401 | 20230626 | 115500 | 1914555455 | 4975 | 4970 | 4975 | 4970 | 284 |
| 402 | 20230626 | 115400 | 1913143960 | 4975 | 4970 | 4975 | 4970 | 86 |
| 403 | 20230626 | 115300 | 1912716115 | 4975 | 4975 | 4975 | 4975 | 2151 |
| 404 | 20230626 | 115200 | 1902014890 | 4975 | 4970 | 4975 | 4970 | 884 |
| 405 | 20230626 | 115100 | 1897620890 | 4970 | 4970 | 4970 | 4970 | 3249 |
| 406 | 20230626 | 115000 | 1881473360 | 4970 | 4970 | 4970 | 4970 | 4521 |
| 407 | 20230626 | 114900 | 1859003990 | 4970 | 4970 | 4975 | 4970 | 1054 |
| 408 | 20230626 | 114800 | 1853765120 | 4970 | 4975 | 4975 | 4970 | 529 |
| 409 | 20230626 | 114700 | 1851135915 | 4975 | 4970 | 4975 | 4970 | 292 |
| 410 | 20230626 | 114600 | 1849684660 | 4970 | 4970 | 4970 | 4970 | 798 |
| 411 | 20230626 | 114500 | 1845718600 | 4970 | 4975 | 4975 | 4970 | 1258 |
| 412 | 20230626 | 114400 | 1839463950 | 4975 | 4975 | 4975 | 4975 | 10 |
| 413 | 20230626 | 114300 | 1839414200 | 4975 | 4975 | 4975 | 4975 | 560 |
| 414 | 20230626 | 114200 | 1836628200 | 4980 | 4975 | 4980 | 4975 | 140 |
| 415 | 20230626 | 114100 | 1835931200 | 4975 | 4975 | 4975 | 4975 | 948 |
| 416 | 20230626 | 114000 | 1831214900 | 4975 | 4975 | 4975 | 4975 | 280 |
| 417 | 20230626 | 113900 | 1829821900 | 4980 | 4975 | 4980 | 4975 | 1152 |
| 418 | 20230626 | 113800 | 1824090695 | 4975 | 4980 | 4980 | 4975 | 581 |
| 419 | 20230626 | 113700 | 1821200215 | 4980 | 4980 | 4980 | 4980 | 83 |
| 420 | 20230626 | 113600 | 1820786875 | 4975 | 4975 | 4975 | 4975 | 22 |
| 421 | 20230626 | 113500 | 1820677425 | 4980 | 4980 | 4980 | 4975 | 3941 |
| 422 | 20230626 | 113400 | 1801063230 | 4980 | 4980 | 4980 | 4975 | 1208 |
| 423 | 20230626 | 113300 | 1795047920 | 4980 | 4975 | 4980 | 4975 | 2351 |
| 424 | 20230626 | 113200 | 1783341335 | 4980 | 4980 | 4980 | 4980 | 15 |
| 425 | 20230626 | 113100 | 1783266635 | 4980 | 4975 | 4980 | 4975 | 340 |
| 426 | 20230626 | 113000 | 1781574835 | 4980 | 4980 | 4980 | 4980 | 102 |
| 427 | 20230626 | 112900 | 1781066875 | 4980 | 4975 | 4980 | 4975 | 53 |
| 428 | 20230626 | 112800 | 1780802940 | 4975 | 4980 | 4980 | 4975 | 289 |
| 429 | 20230626 | 112700 | 1779365115 | 4980 | 4980 | 4980 | 4980 | 151 |
| 430 | 20230626 | 112600 | 1778613135 | 4975 | 4975 | 4975 | 4975 | 1231 |
| 431 | 20230626 | 112500 | 1772488910 | 4975 | 4975 | 4975 | 4975 | 0 |
| 432 | 20230626 | 112400 | 1772488910 | 4975 | 4980 | 4980 | 4975 | 152 |
| 433 | 20230626 | 112300 | 1771732190 | 4980 | 4980 | 4980 | 4980 | 279 |
| 434 | 20230626 | 112200 | 1770342770 | 4980 | 4980 | 4980 | 4980 | 170 |
| 435 | 20230626 | 112100 | 1769496170 | 4980 | 4985 | 4985 | 4980 | 748 |
| 436 | 20230626 | 112000 | 1765770495 | 4980 | 4985 | 4985 | 4980 | 808 |
| 437 | 20230626 | 111900 | 1761746615 | 4985 | 4980 | 4985 | 4980 | 467 |
| 438 | 20230626 | 111800 | 1759420015 | 4985 | 4980 | 4985 | 4980 | 23 |
| 439 | 20230626 | 111700 | 1759305375 | 4980 | 4980 | 4980 | 4980 | 116 |
| 440 | 20230626 | 111600 | 1758727695 | 4985 | 4985 | 4985 | 4980 | 353 |
| 441 | 20230626 | 111500 | 1756969390 | 4985 | 4980 | 4985 | 4980 | 3 |
| 442 | 20230626 | 111400 | 1756954440 | 4980 | 4980 | 4980 | 4980 | 350 |
| 443 | 20230626 | 111300 | 1755211440 | 4985 | 4985 | 4985 | 4985 | 277 |
| 444 | 20230626 | 111200 | 1753830595 | 4985 | 4985 | 4985 | 4985 | 7 |
| 445 | 20230626 | 111100 | 1753795700 | 4985 | 4980 | 4985 | 4980 | 394 |
| 446 | 20230626 | 111000 | 1751833510 | 4985 | 4985 | 4985 | 4980 | 15 |
| 447 | 20230626 | 110900 | 1751758775 | 4985 | 4985 | 4985 | 4980 | 298 |
| 448 | 20230626 | 110800 | 1750274640 | 4985 | 4980 | 4985 | 4980 | 772 |
| 449 | 20230626 | 110700 | 1746426270 | 4980 | 4980 | 4985 | 4980 | 3913 |
| 450 | 20230626 | 110600 | 1726939025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 451 | 20230626 | 110500 | 1726939025 | 4975 | 4980 | 4980 | 4975 | 109 |
| 452 | 20230626 | 110400 | 1726396355 | 4975 | 4980 | 4980 | 4975 | 616 |
| 453 | 20230626 | 110300 | 1723331070 | 4980 | 4980 | 4980 | 4980 | 30 |
| 454 | 20230626 | 110200 | 1723181670 | 4975 | 4980 | 4980 | 4975 | 621 |
| 455 | 20230626 | 110100 | 1720091490 | 4980 | 4975 | 4980 | 4975 | 168 |
| 456 | 20230626 | 110000 | 1719255600 | 4980 | 4975 | 4980 | 4975 | 635 |
| 457 | 20230626 | 105900 | 1716095125 | 4975 | 4975 | 4975 | 4975 | 175 |
| 458 | 20230626 | 105800 | 1715224500 | 4980 | 4975 | 4980 | 4975 | 1065 |
| 459 | 20230626 | 105700 | 1709926100 | 4975 | 4980 | 4980 | 4975 | 2027 |
| 460 | 20230626 | 105600 | 1699841350 | 4975 | 4975 | 4980 | 4975 | 128 |
| 461 | 20230626 | 105500 | 1699204425 | 4975 | 4980 | 4980 | 4975 | 7138 |
| 462 | 20230626 | 105400 | 1663668830 | 4980 | 4980 | 4985 | 4980 | 107 |
| 463 | 20230626 | 105300 | 1663135965 | 4980 | 4980 | 4980 | 4980 | 960 |
| 464 | 20230626 | 105200 | 1658355165 | 4980 | 4985 | 4985 | 4980 | 4718 |
| 465 | 20230626 | 105100 | 1634858985 | 4985 | 4985 | 4985 | 4985 | 1383 |
| 466 | 20230626 | 105000 | 1627964730 | 4980 | 4980 | 4980 | 4980 | 388 |
| 467 | 20230626 | 104900 | 1626032490 | 4985 | 4980 | 4985 | 4980 | 1969 |
| 468 | 20230626 | 104800 | 1616217335 | 4985 | 4980 | 4985 | 4980 | 557 |
| 469 | 20230626 | 104700 | 1613442965 | 4980 | 5000 | 5000 | 4980 | 15439 |
| 470 | 20230626 | 104600 | 1536431165 | 5000 | 5010 | 5010 | 5000 | 1016 |
| 471 | 20230626 | 104500 | 1531350375 | 5000 | 5010 | 5010 | 5000 | 383 |
| 472 | 20230626 | 104400 | 1529435315 | 5010 | 5010 | 5010 | 5000 | 933 |
| 473 | 20230626 | 104300 | 1524764985 | 5000 | 5000 | 5000 | 5000 | 390 |
| 474 | 20230626 | 104200 | 1522814985 | 5010 | 5010 | 5020 | 5010 | 5485 |
| 475 | 20230626 | 104100 | 1495335125 | 5000 | 5000 | 5010 | 4995 | 3959 |
| 476 | 20230626 | 104000 | 1475539215 | 4995 | 4995 | 4995 | 4990 | 1814 |
| 477 | 20230626 | 103900 | 1466479955 | 4995 | 4990 | 4995 | 4990 | 1866 |
| 478 | 20230626 | 103800 | 1457163935 | 4990 | 4990 | 4990 | 4985 | 2302 |
| 479 | 20230626 | 103700 | 1445678605 | 4990 | 4985 | 4990 | 4985 | 3033 |
| 480 | 20230626 | 103600 | 1430544610 | 4990 | 4990 | 4990 | 4985 | 542 |
| 481 | 20230626 | 103500 | 1427841690 | 4985 | 4985 | 4990 | 4985 | 283 |
| 482 | 20230626 | 103400 | 1426430530 | 4990 | 4985 | 4990 | 4985 | 2100 |
| 483 | 20230626 | 103300 | 1415961785 | 4985 | 4980 | 4990 | 4980 | 5000 |
| 484 | 20230626 | 103200 | 1391050255 | 4980 | 4985 | 4985 | 4980 | 207 |
| 485 | 20230626 | 103100 | 1390018645 | 4980 | 4985 | 4985 | 4980 | 479 |
| 486 | 20230626 | 103000 | 1387632760 | 4985 | 4975 | 4985 | 4975 | 1725 |
| 487 | 20230626 | 102900 | 1379042480 | 4980 | 4975 | 4980 | 4975 | 113 |
| 488 | 20230626 | 102800 | 1378479995 | 4975 | 4975 | 4975 | 4975 | 390 |
| 489 | 20230626 | 102700 | 1376539745 | 4980 | 4975 | 4980 | 4975 | 1566 |
| 490 | 20230626 | 102600 | 1368745775 | 4980 | 4955 | 4980 | 4955 | 11317 |
| 491 | 20230626 | 102500 | 1312532525 | 4955 | 4955 | 4955 | 4955 | 2926 |
| 492 | 20230626 | 102400 | 1298034195 | 4955 | 4950 | 4955 | 4950 | 1254 |
| 493 | 20230626 | 102300 | 1291822275 | 4945 | 4950 | 4955 | 4945 | 9482 |
| 494 | 20230626 | 102200 | 1244898760 | 4950 | 4950 | 4950 | 4950 | 292 |
| 495 | 20230626 | 102100 | 1243453360 | 4950 | 4955 | 4955 | 4950 | 557 |
| 496 | 20230626 | 102000 | 1240695090 | 4950 | 4955 | 4955 | 4950 | 4822 |
| 497 | 20230626 | 101900 | 1216811840 | 4950 | 4950 | 4955 | 4950 | 393 |
| 498 | 20230626 | 101800 | 1214866440 | 4950 | 4955 | 4955 | 4950 | 1329 |
| 499 | 20230626 | 101700 | 1208286515 | 4950 | 4955 | 4955 | 4950 | 3337 |
| 500 | 20230626 | 101600 | 1191751940 | 4955 | 4960 | 4960 | 4955 | 1111 |
| 501 | 20230626 | 101500 | 1186245030 | 4955 | 4955 | 4960 | 4955 | 307 |
| 502 | 20230626 | 101400 | 1184723840 | 4955 | 4960 | 4960 | 4955 | 878 |
| 503 | 20230626 | 101300 | 1180371065 | 4955 | 4960 | 4960 | 4955 | 439 |
| 504 | 20230626 | 101200 | 1178195670 | 4960 | 4965 | 4965 | 4955 | 897 |
| 505 | 20230626 | 101100 | 1173746870 | 4965 | 4960 | 4965 | 4960 | 4644 |
| 506 | 20230626 | 101000 | 1150707115 | 4960 | 4955 | 4960 | 4955 | 1189 |
| 507 | 20230626 | 100900 | 1144810290 | 4955 | 4955 | 4960 | 4955 | 547 |
| 508 | 20230626 | 100800 | 1142099030 | 4955 | 4960 | 4960 | 4955 | 418 |
| 509 | 20230626 | 100700 | 1140027590 | 4960 | 4955 | 4960 | 4955 | 1070 |
| 510 | 20230626 | 100600 | 1134725065 | 4955 | 4955 | 4960 | 4955 | 887 |
| 511 | 20230626 | 100500 | 1130329065 | 4960 | 4960 | 4960 | 4955 | 695 |
| 512 | 20230626 | 100400 | 1126883100 | 4965 | 4960 | 4965 | 4960 | 6704 |
| 513 | 20230626 | 100300 | 1093625115 | 4955 | 4955 | 4955 | 4955 | 55 |
| 514 | 20230626 | 100200 | 1093352590 | 4955 | 4960 | 4960 | 4955 | 2536 |
| 515 | 20230626 | 100100 | 1080781615 | 4955 | 4950 | 4960 | 4950 | 3378 |
| 516 | 20230626 | 100000 | 1064045320 | 4950 | 4955 | 4955 | 4950 | 384 |
| 517 | 20230626 | 095900 | 1062144515 | 4950 | 4955 | 4955 | 4950 | 492 |
| 518 | 20230626 | 095800 | 1059708965 | 4950 | 4955 | 4955 | 4950 | 66 |
| 519 | 20230626 | 095700 | 1059382235 | 4955 | 4955 | 4955 | 4950 | 509 |
| 520 | 20230626 | 095600 | 1056861740 | 4950 | 4950 | 4955 | 4950 | 1339 |
| 521 | 20230626 | 095500 | 1050232935 | 4950 | 4955 | 4955 | 4950 | 691 |
| 522 | 20230626 | 095400 | 1046812430 | 4955 | 4950 | 4955 | 4945 | 1894 |
| 523 | 20230626 | 095300 | 1037436695 | 4950 | 4950 | 4955 | 4950 | 4746 |
| 524 | 20230626 | 095200 | 1013943990 | 4950 | 4955 | 4955 | 4950 | 668 |
| 525 | 20230626 | 095100 | 1010637290 | 4955 | 4955 | 4955 | 4950 | 412 |
| 526 | 20230626 | 095000 | 1008597835 | 4950 | 4950 | 4950 | 4950 | 723 |
| 527 | 20230626 | 094900 | 1005018985 | 4950 | 4950 | 4955 | 4950 | 1517 |
| 528 | 20230626 | 094800 | 997509830 | 4950 | 4955 | 4955 | 4945 | 3064 |
| 529 | 20230626 | 094700 | 982347325 | 4950 | 4950 | 4955 | 4950 | 1435 |
| 530 | 20230626 | 094600 | 975244025 | 4955 | 4955 | 4955 | 4955 | 496 |
| 531 | 20230626 | 094500 | 972786345 | 4955 | 4950 | 4955 | 4950 | 591 |
| 532 | 20230626 | 094400 | 969860840 | 4950 | 4955 | 4955 | 4950 | 3450 |
| 533 | 20230626 | 094300 | 952779600 | 4960 | 4955 | 4960 | 4955 | 3686 |
| 534 | 20230626 | 094200 | 934514470 | 4955 | 4955 | 4955 | 4955 | 102 |
| 535 | 20230626 | 094100 | 934009060 | 4955 | 4950 | 4955 | 4950 | 2022 |
| 536 | 20230626 | 094000 | 923998025 | 4955 | 4955 | 4955 | 4955 | 1517 |
| 537 | 20230626 | 093900 | 916481290 | 4955 | 4955 | 4955 | 4950 | 336 |
| 538 | 20230626 | 093800 | 914817060 | 4950 | 4950 | 4955 | 4950 | 1630 |
| 539 | 20230626 | 093700 | 906748535 | 4955 | 4955 | 4960 | 4955 | 2356 |
| 540 | 20230626 | 093600 | 895074550 | 4955 | 4955 | 4955 | 4950 | 1021 |
| 541 | 20230626 | 093500 | 890020425 | 4955 | 4955 | 4955 | 4955 | 291 |
| 542 | 20230626 | 093400 | 888578520 | 4955 | 4960 | 4960 | 4950 | 1915 |
| 543 | 20230626 | 093300 | 879090265 | 4955 | 4955 | 4960 | 4955 | 3955 |
| 544 | 20230626 | 093200 | 859493235 | 4955 | 4950 | 4955 | 4945 | 4839 |
| 545 | 20230626 | 093100 | 835540185 | 4945 | 4945 | 4950 | 4945 | 936 |
| 546 | 20230626 | 093000 | 830910925 | 4950 | 4940 | 4950 | 4940 | 4047 |
| 547 | 20230626 | 092900 | 810913180 | 4940 | 4945 | 4950 | 4940 | 8771 |
| 548 | 20230626 | 092800 | 767570435 | 4945 | 4950 | 4950 | 4945 | 112 |
| 549 | 20230626 | 092700 | 767016165 | 4950 | 4945 | 4950 | 4945 | 52 |
| 550 | 20230626 | 092600 | 766758990 | 4945 | 4945 | 4945 | 4945 | 526 |
| 551 | 20230626 | 092500 | 764157920 | 4945 | 4945 | 4950 | 4945 | 1877 |
| 552 | 20230626 | 092400 | 754876145 | 4950 | 4945 | 4950 | 4945 | 2067 |
| 553 | 20230626 | 092300 | 744654760 | 4945 | 4940 | 4945 | 4940 | 1704 |
| 554 | 20230626 | 092200 | 736236140 | 4945 | 4945 | 4945 | 4940 | 1560 |
| 555 | 20230626 | 092100 | 728523360 | 4945 | 4945 | 4950 | 4940 | 2320 |
| 556 | 20230626 | 092000 | 717053750 | 4945 | 4945 | 4945 | 4940 | 2240 |
| 557 | 20230626 | 091900 | 705979165 | 4945 | 4950 | 4950 | 4940 | 1515 |
| 558 | 20230626 | 091800 | 698490520 | 4945 | 4945 | 4955 | 4945 | 6387 |
| 559 | 20230626 | 091700 | 666905635 | 4950 | 4955 | 4955 | 4950 | 1413 |
| 560 | 20230626 | 091600 | 659909270 | 4955 | 4955 | 4955 | 4950 | 1801 |
| 561 | 20230626 | 091500 | 650986190 | 4955 | 4955 | 4955 | 4950 | 1088 |
| 562 | 20230626 | 091400 | 645596350 | 4955 | 4935 | 4955 | 4930 | 7576 |
| 563 | 20230626 | 091300 | 608184420 | 4935 | 4930 | 4935 | 4930 | 343 |
| 564 | 20230626 | 091200 | 606492535 | 4930 | 4930 | 4930 | 4930 | 3186 |
| 565 | 20230626 | 091100 | 590785555 | 4930 | 4930 | 4935 | 4925 | 1808 |
| 566 | 20230626 | 091000 | 581875015 | 4930 | 4930 | 4930 | 4925 | 3877 |
| 567 | 20230626 | 090900 | 562776100 | 4930 | 4935 | 4940 | 4930 | 3389 |
| 568 | 20230626 | 090800 | 546063350 | 4930 | 4945 | 4950 | 4930 | 6013 |
| 569 | 20230626 | 090700 | 516349080 | 4945 | 4945 | 4950 | 4910 | 32232 |
| 570 | 20230626 | 090600 | 357157375 | 4950 | 4975 | 4975 | 4940 | 24586 |
| 571 | 20230626 | 090500 | 235176165 | 4980 | 4980 | 4995 | 4975 | 19735 |
| 572 | 20230626 | 090400 | 136774155 | 4985 | 5000 | 5000 | 4985 | 12247 |
| 573 | 20230626 | 090300 | 75649895 | 5000 | 5000 | 5000 | 5000 | 1150 |
| 574 | 20230626 | 090200 | 69899895 | 5000 | 5010 | 5010 | 5000 | 2150 |
| 575 | 20230626 | 090100 | 59131535 | 5010 | 5030 | 5030 | 5010 | 3932 |
| 576 | 20230626 | 090000 | 39424135 | 5030 | 5030 | 5040 | 4995 | 7834 |