28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 3 | 20230628 | 183300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20230628 | 183200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20230628 | 183100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20230628 | 183000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20230628 | 182900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20230628 | 182800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20230628 | 182700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20230628 | 182600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20230628 | 182500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20230628 | 182400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20230628 | 182300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20230628 | 182200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20230628 | 182100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20230628 | 182000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20230628 | 181900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20230628 | 181800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20230628 | 181700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20230628 | 181600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20230628 | 181500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20230628 | 181400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20230628 | 181300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20230628 | 181200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20230628 | 181100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20230628 | 181000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20230628 | 180900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20230628 | 180800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20230628 | 180700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20230628 | 180600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20230628 | 180500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20230628 | 180400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 33 | 20230628 | 180300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20230628 | 180200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20230628 | 180100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20230628 | 180000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20230628 | 175900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20230628 | 175800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20230628 | 175700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20230628 | 175600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20230628 | 175500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20230628 | 175400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20230628 | 175300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20230628 | 175200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20230628 | 175100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20230628 | 175000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20230628 | 174900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20230628 | 174800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20230628 | 174700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20230628 | 174600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20230628 | 174500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20230628 | 174400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20230628 | 174300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20230628 | 174200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20230628 | 174100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20230628 | 174000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20230628 | 173900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20230628 | 173800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20230628 | 173700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20230628 | 173600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20230628 | 173500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20230628 | 173400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 63 | 20230628 | 173300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20230628 | 173200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20230628 | 173100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20230628 | 173000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20230628 | 172900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20230628 | 172800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20230628 | 172700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20230628 | 172600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20230628 | 172500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20230628 | 172400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20230628 | 172300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20230628 | 172200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20230628 | 172100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20230628 | 172000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20230628 | 171900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20230628 | 171800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20230628 | 171700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20230628 | 171600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20230628 | 171500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20230628 | 171400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20230628 | 171300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20230628 | 171200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20230628 | 171100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20230628 | 171000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20230628 | 170900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20230628 | 170800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20230628 | 170700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20230628 | 170600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20230628 | 170500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20230628 | 170400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 93 | 20230628 | 170300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20230628 | 170200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20230628 | 170100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20230628 | 170000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20230628 | 165900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20230628 | 165800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20230628 | 165700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20230628 | 165600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20230628 | 165500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20230628 | 165400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20230628 | 165300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20230628 | 165200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20230628 | 165100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20230628 | 165000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20230628 | 164900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20230628 | 164800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20230628 | 164700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20230628 | 164600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20230628 | 164500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20230628 | 164400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20230628 | 164300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20230628 | 164200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20230628 | 164100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20230628 | 164000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20230628 | 163900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20230628 | 163800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20230628 | 163700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20230628 | 163600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20230628 | 163500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20230628 | 163400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 123 | 20230628 | 163300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20230628 | 163200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20230628 | 163100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20230628 | 163000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20230628 | 162900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20230628 | 162800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20230628 | 162700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20230628 | 162600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20230628 | 162500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20230628 | 162400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20230628 | 162300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20230628 | 162200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20230628 | 162100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20230628 | 162000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20230628 | 161900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20230628 | 161800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20230628 | 161700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20230628 | 161600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20230628 | 161500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20230628 | 161400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20230628 | 161300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20230628 | 161200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20230628 | 161100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20230628 | 161000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20230628 | 160900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20230628 | 160800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20230628 | 160700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20230628 | 160600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20230628 | 160500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20230628 | 160400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 153 | 20230628 | 160300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20230628 | 160200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20230628 | 160100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20230628 | 160000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20230628 | 155900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20230628 | 155800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20230628 | 155700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20230628 | 155600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20230628 | 155500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20230628 | 155400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20230628 | 155300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20230628 | 155200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20230628 | 155100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20230628 | 155000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20230628 | 154900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20230628 | 154800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20230628 | 154700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20230628 | 154600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20230628 | 154500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20230628 | 154400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20230628 | 154300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20230628 | 154200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20230628 | 154100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20230628 | 154000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20230628 | 153900 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20230628 | 153800 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20230628 | 153700 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20230628 | 153600 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20230628 | 153500 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20230628 | 153400 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 183 | 20230628 | 153300 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20230628 | 153200 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20230628 | 153100 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20230628 | 153000 | 4122117560 | 4880 | 4880 | 4880 | 4880 | 10535 |
| 187 | 20230628 | 152900 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20230628 | 152800 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20230628 | 152700 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20230628 | 152600 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20230628 | 152500 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20230628 | 152400 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20230628 | 152300 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20230628 | 152200 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20230628 | 152100 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20230628 | 152000 | 4070706760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20230628 | 151900 | 4070706760 | 4880 | 4885 | 4885 | 4880 | 2937 |
| 198 | 20230628 | 151800 | 4056370380 | 4880 | 4885 | 4885 | 4880 | 3212 |
| 199 | 20230628 | 151700 | 4040682855 | 4880 | 4885 | 4885 | 4880 | 1430 |
| 200 | 20230628 | 151600 | 4033700575 | 4880 | 4885 | 4885 | 4880 | 2065 |
| 201 | 20230628 | 151500 | 4023617545 | 4885 | 4880 | 4885 | 4880 | 4585 |
| 202 | 20230628 | 151400 | 4001242135 | 4885 | 4880 | 4885 | 4880 | 3002 |
| 203 | 20230628 | 151300 | 3986590870 | 4885 | 4880 | 4885 | 4880 | 1034 |
| 204 | 20230628 | 151200 | 3981542950 | 4885 | 4880 | 4885 | 4880 | 996 |
| 205 | 20230628 | 151100 | 3976679975 | 4885 | 4880 | 4885 | 4880 | 1613 |
| 206 | 20230628 | 151000 | 3968802255 | 4880 | 4880 | 4885 | 4880 | 1780 |
| 207 | 20230628 | 150900 | 3960115445 | 4885 | 4885 | 4885 | 4880 | 477 |
| 208 | 20230628 | 150800 | 3957786585 | 4885 | 4885 | 4885 | 4880 | 356 |
| 209 | 20230628 | 150700 | 3956047660 | 4885 | 4885 | 4885 | 4880 | 152 |
| 210 | 20230628 | 150600 | 3955305340 | 4885 | 4885 | 4885 | 4880 | 807 |
| 211 | 20230628 | 150500 | 3951365400 | 4885 | 4880 | 4885 | 4880 | 1551 |
| 212 | 20230628 | 150400 | 3943794385 | 4880 | 4880 | 4885 | 4880 | 2116 |
| 213 | 20230628 | 150300 | 3933466725 | 4885 | 4885 | 4885 | 4880 | 1215 |
| 214 | 20230628 | 150200 | 3927531525 | 4880 | 4885 | 4885 | 4880 | 126 |
| 215 | 20230628 | 150100 | 3926916085 | 4885 | 4885 | 4885 | 4880 | 2195 |
| 216 | 20230628 | 150000 | 3916202745 | 4880 | 4885 | 4890 | 4880 | 2705 |
| 217 | 20230628 | 145900 | 3902991310 | 4885 | 4890 | 4890 | 4885 | 10405 |
| 218 | 20230628 | 145800 | 3852121720 | 4890 | 4885 | 4890 | 4885 | 649 |
| 219 | 20230628 | 145700 | 3848948595 | 4885 | 4885 | 4890 | 4885 | 1807 |
| 220 | 20230628 | 145600 | 3840117970 | 4890 | 4890 | 4890 | 4885 | 8416 |
| 221 | 20230628 | 145500 | 3798963835 | 4885 | 4885 | 4890 | 4885 | 1983 |
| 222 | 20230628 | 145400 | 3789267235 | 4890 | 4890 | 4890 | 4885 | 195 |
| 223 | 20230628 | 145300 | 3788314615 | 4885 | 4885 | 4890 | 4885 | 391 |
| 224 | 20230628 | 145200 | 3786402800 | 4885 | 4890 | 4890 | 4885 | 1142 |
| 225 | 20230628 | 145100 | 3780818925 | 4890 | 4885 | 4890 | 4885 | 1751 |
| 226 | 20230628 | 145000 | 3772260120 | 4890 | 4885 | 4890 | 4885 | 2132 |
| 227 | 20230628 | 144900 | 3761834705 | 4890 | 4890 | 4890 | 4885 | 4313 |
| 228 | 20230628 | 144800 | 3740744140 | 4890 | 4890 | 4890 | 4885 | 14585 |
| 229 | 20230628 | 144700 | 3669474090 | 4885 | 4885 | 4890 | 4885 | 3865 |
| 230 | 20230628 | 144600 | 3650577525 | 4890 | 4890 | 4890 | 4885 | 1122 |
| 231 | 20230628 | 144500 | 3645091045 | 4890 | 4885 | 4890 | 4885 | 5030 |
| 232 | 20230628 | 144400 | 3620512995 | 4885 | 4885 | 4890 | 4885 | 82 |
| 233 | 20230628 | 144300 | 3620112205 | 4890 | 4885 | 4890 | 4885 | 109 |
| 234 | 20230628 | 144200 | 3619579625 | 4885 | 4890 | 4890 | 4885 | 859 |
| 235 | 20230628 | 144100 | 3615381815 | 4885 | 4885 | 4885 | 4885 | 29 |
| 236 | 20230628 | 144000 | 3615240150 | 4885 | 4885 | 4890 | 4885 | 287 |
| 237 | 20230628 | 143900 | 3613837110 | 4885 | 4885 | 4890 | 4885 | 3354 |
| 238 | 20230628 | 143800 | 3597442695 | 4885 | 4885 | 4885 | 4885 | 173 |
| 239 | 20230628 | 143700 | 3596597590 | 4885 | 4885 | 4885 | 4885 | 125 |
| 240 | 20230628 | 143600 | 3595986965 | 4885 | 4890 | 4890 | 4885 | 1987 |
| 241 | 20230628 | 143500 | 3586280315 | 4885 | 4885 | 4885 | 4885 | 2004 |
| 242 | 20230628 | 143400 | 3576490775 | 4885 | 4885 | 4885 | 4885 | 1 |
| 243 | 20230628 | 143300 | 3576485890 | 4885 | 4890 | 4890 | 4885 | 285 |
| 244 | 20230628 | 143200 | 3575092300 | 4885 | 4885 | 4885 | 4885 | 22 |
| 245 | 20230628 | 143100 | 3574984830 | 4885 | 4885 | 4885 | 4885 | 1526 |
| 246 | 20230628 | 143000 | 3567530320 | 4885 | 4890 | 4890 | 4885 | 2199 |
| 247 | 20230628 | 142900 | 3556787365 | 4890 | 4890 | 4890 | 4885 | 40 |
| 248 | 20230628 | 142800 | 3556591920 | 4890 | 4890 | 4890 | 4885 | 160 |
| 249 | 20230628 | 142700 | 3555809615 | 4890 | 4885 | 4890 | 4885 | 153 |
| 250 | 20230628 | 142600 | 3555061535 | 4885 | 4890 | 4890 | 4885 | 241 |
| 251 | 20230628 | 142500 | 3553883135 | 4885 | 4885 | 4885 | 4885 | 177 |
| 252 | 20230628 | 142400 | 3553018490 | 4885 | 4890 | 4890 | 4885 | 249 |
| 253 | 20230628 | 142300 | 3551802100 | 4890 | 4885 | 4890 | 4885 | 315 |
| 254 | 20230628 | 142200 | 3550262280 | 4890 | 4885 | 4890 | 4885 | 14 |
| 255 | 20230628 | 142100 | 3550193885 | 4885 | 4890 | 4890 | 4885 | 329 |
| 256 | 20230628 | 142000 | 3548586710 | 4885 | 4895 | 4895 | 4885 | 2035 |
| 257 | 20230628 | 141900 | 3538632030 | 4900 | 4895 | 4900 | 4895 | 3415 |
| 258 | 20230628 | 141800 | 3521914970 | 4900 | 4900 | 4900 | 4900 | 107 |
| 259 | 20230628 | 141700 | 3521390670 | 4900 | 4900 | 4900 | 4900 | 204 |
| 260 | 20230628 | 141600 | 3520391070 | 4900 | 4895 | 4900 | 4895 | 229 |
| 261 | 20230628 | 141500 | 3519269130 | 4895 | 4890 | 4895 | 4885 | 6422 |
| 262 | 20230628 | 141400 | 3487855210 | 4890 | 4885 | 4890 | 4885 | 18 |
| 263 | 20230628 | 141300 | 3487767250 | 4885 | 4895 | 4895 | 4885 | 451 |
| 264 | 20230628 | 141200 | 3485561895 | 4895 | 4895 | 4895 | 4890 | 1251 |
| 265 | 20230628 | 141100 | 3479439255 | 4895 | 4895 | 4895 | 4890 | 1034 |
| 266 | 20230628 | 141000 | 3474378685 | 4890 | 4890 | 4890 | 4890 | 223 |
| 267 | 20230628 | 140900 | 3473288215 | 4890 | 4890 | 4895 | 4890 | 712 |
| 268 | 20230628 | 140800 | 3469806125 | 4890 | 4895 | 4895 | 4890 | 1037 |
| 269 | 20230628 | 140700 | 3464734690 | 4895 | 4895 | 4895 | 4890 | 329 |
| 270 | 20230628 | 140600 | 3463124355 | 4895 | 4895 | 4895 | 4890 | 640 |
| 271 | 20230628 | 140500 | 3459992695 | 4895 | 4890 | 4895 | 4890 | 1191 |
| 272 | 20230628 | 140400 | 3454162755 | 4895 | 4895 | 4895 | 4890 | 1914 |
| 273 | 20230628 | 140300 | 3444793730 | 4895 | 4895 | 4895 | 4895 | 476 |
| 274 | 20230628 | 140200 | 3442463710 | 4890 | 4895 | 4895 | 4890 | 91 |
| 275 | 20230628 | 140100 | 3442018270 | 4895 | 4890 | 4895 | 4890 | 11 |
| 276 | 20230628 | 140000 | 3441964470 | 4895 | 4890 | 4895 | 4890 | 262 |
| 277 | 20230628 | 135900 | 3440682985 | 4890 | 4890 | 4895 | 4890 | 4416 |
| 278 | 20230628 | 135800 | 3419088680 | 4890 | 4890 | 4890 | 4885 | 1149 |
| 279 | 20230628 | 135700 | 3413475070 | 4885 | 4885 | 4890 | 4885 | 469 |
| 280 | 20230628 | 135600 | 3411183955 | 4885 | 4890 | 4890 | 4885 | 259 |
| 281 | 20230628 | 135500 | 3409918310 | 4885 | 4885 | 4890 | 4885 | 234 |
| 282 | 20230628 | 135400 | 3408774925 | 4890 | 4885 | 4890 | 4885 | 1272 |
| 283 | 20230628 | 135300 | 3402555800 | 4890 | 4885 | 4890 | 4885 | 1620 |
| 284 | 20230628 | 135200 | 3394638650 | 4885 | 4880 | 4885 | 4880 | 2936 |
| 285 | 20230628 | 135100 | 3380297145 | 4880 | 4880 | 4885 | 4880 | 433 |
| 286 | 20230628 | 135000 | 3378183795 | 4880 | 4880 | 4880 | 4875 | 2183 |
| 287 | 20230628 | 134900 | 3367530760 | 4875 | 4880 | 4880 | 4875 | 1308 |
| 288 | 20230628 | 134800 | 3361147760 | 4880 | 4880 | 4880 | 4875 | 12667 |
| 289 | 20230628 | 134700 | 3299332810 | 4875 | 4880 | 4880 | 4875 | 362 |
| 290 | 20230628 | 134600 | 3297566255 | 4880 | 4875 | 4880 | 4875 | 141 |
| 291 | 20230628 | 134500 | 3296878270 | 4880 | 4875 | 4880 | 4875 | 663 |
| 292 | 20230628 | 134400 | 3293642975 | 4875 | 4880 | 4880 | 4875 | 350 |
| 293 | 20230628 | 134300 | 3291936305 | 4875 | 4870 | 4880 | 4870 | 6154 |
| 294 | 20230628 | 134200 | 3261939065 | 4875 | 4870 | 4875 | 4870 | 474 |
| 295 | 20230628 | 134100 | 3259630325 | 4875 | 4870 | 4875 | 4870 | 1241 |
| 296 | 20230628 | 134000 | 3253583485 | 4870 | 4875 | 4875 | 4870 | 676 |
| 297 | 20230628 | 133900 | 3250289245 | 4870 | 4870 | 4875 | 4870 | 2548 |
| 298 | 20230628 | 133800 | 3237876435 | 4870 | 4870 | 4875 | 4870 | 1096 |
| 299 | 20230628 | 133700 | 3232537840 | 4875 | 4875 | 4875 | 4870 | 3053 |
| 300 | 20230628 | 133600 | 3217656985 | 4875 | 4870 | 4875 | 4870 | 807 |
| 301 | 20230628 | 133500 | 3213726390 | 4870 | 4875 | 4875 | 4870 | 6158 |
| 302 | 20230628 | 133400 | 3183711360 | 4880 | 4875 | 4880 | 4875 | 71 |
| 303 | 20230628 | 133300 | 3183364940 | 4875 | 4875 | 4880 | 4875 | 5496 |
| 304 | 20230628 | 133200 | 3156569440 | 4875 | 4880 | 4880 | 4875 | 2845 |
| 305 | 20230628 | 133100 | 3142686985 | 4880 | 4880 | 4880 | 4880 | 9575 |
| 306 | 20230628 | 133000 | 3095960985 | 4880 | 4885 | 4885 | 4880 | 177 |
| 307 | 20230628 | 132900 | 3095096350 | 4885 | 4885 | 4890 | 4885 | 4483 |
| 308 | 20230628 | 132800 | 3073196890 | 4885 | 4895 | 4895 | 4885 | 11442 |
| 309 | 20230628 | 132700 | 3017253245 | 4895 | 4895 | 4900 | 4895 | 2021 |
| 310 | 20230628 | 132600 | 3007360370 | 4900 | 4895 | 4900 | 4895 | 1781 |
| 311 | 20230628 | 132500 | 2998642325 | 4895 | 4895 | 4900 | 4895 | 2273 |
| 312 | 20230628 | 132400 | 2987514130 | 4895 | 4900 | 4900 | 4895 | 2314 |
| 313 | 20230628 | 132300 | 2976187040 | 4900 | 4900 | 4900 | 4900 | 620 |
| 314 | 20230628 | 132200 | 2973149040 | 4900 | 4900 | 4900 | 4900 | 4146 |
| 315 | 20230628 | 132100 | 2952833640 | 4900 | 4905 | 4905 | 4900 | 21516 |
| 316 | 20230628 | 132000 | 2847405230 | 4905 | 4905 | 4910 | 4900 | 15428 |
| 317 | 20230628 | 131900 | 2771743730 | 4910 | 4910 | 4910 | 4905 | 1358 |
| 318 | 20230628 | 131800 | 2765082680 | 4910 | 4905 | 4910 | 4905 | 19 |
| 319 | 20230628 | 131700 | 2764989480 | 4910 | 4905 | 4910 | 4905 | 940 |
| 320 | 20230628 | 131600 | 2760378330 | 4910 | 4910 | 4910 | 4905 | 247 |
| 321 | 20230628 | 131500 | 2759166520 | 4905 | 4905 | 4905 | 4905 | 2250 |
| 322 | 20230628 | 131400 | 2748130270 | 4905 | 4905 | 4905 | 4905 | 1 |
| 323 | 20230628 | 131300 | 2748125365 | 4910 | 4910 | 4910 | 4910 | 15 |
| 324 | 20230628 | 131200 | 2748051715 | 4910 | 4905 | 4910 | 4905 | 330 |
| 325 | 20230628 | 131100 | 2746431935 | 4905 | 4905 | 4910 | 4905 | 266 |
| 326 | 20230628 | 131000 | 2745126915 | 4910 | 4910 | 4910 | 4910 | 129 |
| 327 | 20230628 | 130900 | 2744493525 | 4905 | 4905 | 4905 | 4905 | 21 |
| 328 | 20230628 | 130800 | 2744390520 | 4905 | 4910 | 4910 | 4905 | 86 |
| 329 | 20230628 | 130700 | 2743968485 | 4910 | 4910 | 4910 | 4905 | 2009 |
| 330 | 20230628 | 130600 | 2734109290 | 4905 | 4905 | 4905 | 4905 | 205 |
| 331 | 20230628 | 130500 | 2733103765 | 4905 | 4905 | 4910 | 4905 | 6227 |
| 332 | 20230628 | 130400 | 2702560145 | 4910 | 4910 | 4910 | 4910 | 132 |
| 333 | 20230628 | 130300 | 2701912025 | 4910 | 4910 | 4910 | 4910 | 301 |
| 334 | 20230628 | 130200 | 2700434115 | 4910 | 4910 | 4910 | 4905 | 1275 |
| 335 | 20230628 | 130100 | 2694173910 | 4910 | 4915 | 4915 | 4910 | 11639 |
| 336 | 20230628 | 130000 | 2637021420 | 4910 | 4910 | 4910 | 4910 | 11227 |
| 337 | 20230628 | 125900 | 2581896850 | 4910 | 4910 | 4915 | 4910 | 4233 |
| 338 | 20230628 | 125800 | 2561112715 | 4915 | 4915 | 4915 | 4915 | 88 |
| 339 | 20230628 | 125700 | 2560680195 | 4910 | 4915 | 4915 | 4910 | 5592 |
| 340 | 20230628 | 125600 | 2533223225 | 4915 | 4915 | 4915 | 4915 | 330 |
| 341 | 20230628 | 125500 | 2531601275 | 4915 | 4915 | 4915 | 4915 | 712 |
| 342 | 20230628 | 125400 | 2528101795 | 4915 | 4915 | 4915 | 4910 | 303 |
| 343 | 20230628 | 125300 | 2526613040 | 4910 | 4910 | 4915 | 4910 | 14213 |
| 344 | 20230628 | 125200 | 2456827170 | 4910 | 4910 | 4910 | 4910 | 326 |
| 345 | 20230628 | 125100 | 2455226510 | 4910 | 4915 | 4915 | 4910 | 45 |
| 346 | 20230628 | 125000 | 2455005365 | 4915 | 4910 | 4915 | 4910 | 520 |
| 347 | 20230628 | 124900 | 2452452140 | 4915 | 4915 | 4915 | 4915 | 195 |
| 348 | 20230628 | 124800 | 2451493715 | 4915 | 4915 | 4915 | 4915 | 419 |
| 349 | 20230628 | 124700 | 2449434330 | 4915 | 4910 | 4915 | 4910 | 257 |
| 350 | 20230628 | 124600 | 2448171265 | 4915 | 4915 | 4915 | 4915 | 233 |
| 351 | 20230628 | 124500 | 2447026070 | 4915 | 4915 | 4915 | 4910 | 604 |
| 352 | 20230628 | 124400 | 2444058490 | 4915 | 4915 | 4915 | 4910 | 2116 |
| 353 | 20230628 | 124300 | 2433658400 | 4910 | 4910 | 4915 | 4910 | 5358 |
| 354 | 20230628 | 124200 | 2407348385 | 4915 | 4915 | 4915 | 4910 | 2996 |
| 355 | 20230628 | 124100 | 2392623090 | 4915 | 4915 | 4915 | 4915 | 629 |
| 356 | 20230628 | 124000 | 2389531555 | 4915 | 4915 | 4915 | 4915 | 3410 |
| 357 | 20230628 | 123900 | 2372771405 | 4915 | 4915 | 4915 | 4915 | 100 |
| 358 | 20230628 | 123800 | 2372279905 | 4915 | 4915 | 4915 | 4915 | 1200 |
| 359 | 20230628 | 123700 | 2366381905 | 4920 | 4920 | 4920 | 4920 | 6 |
| 360 | 20230628 | 123600 | 2366352385 | 4915 | 4915 | 4915 | 4915 | 663 |
| 361 | 20230628 | 123500 | 2363093740 | 4920 | 4920 | 4920 | 4920 | 42 |
| 362 | 20230628 | 123400 | 2362887100 | 4920 | 4920 | 4920 | 4915 | 350 |
| 363 | 20230628 | 123300 | 2361166340 | 4920 | 4920 | 4920 | 4915 | 80 |
| 364 | 20230628 | 123200 | 2360772790 | 4920 | 4920 | 4920 | 4920 | 183 |
| 365 | 20230628 | 123100 | 2359872430 | 4915 | 4920 | 4920 | 4915 | 701 |
| 366 | 20230628 | 123000 | 2356424010 | 4915 | 4920 | 4920 | 4915 | 425 |
| 367 | 20230628 | 122900 | 2354333510 | 4920 | 4915 | 4920 | 4915 | 505 |
| 368 | 20230628 | 122800 | 2351851410 | 4915 | 4915 | 4915 | 4915 | 315 |
| 369 | 20230628 | 122700 | 2350303185 | 4915 | 4920 | 4920 | 4915 | 1355 |
| 370 | 20230628 | 122600 | 2343637085 | 4920 | 4920 | 4920 | 4920 | 11899 |
| 371 | 20230628 | 122500 | 2285094005 | 4915 | 4915 | 4920 | 4915 | 337 |
| 372 | 20230628 | 122400 | 2283437490 | 4915 | 4915 | 4915 | 4915 | 991 |
| 373 | 20230628 | 122300 | 2278566725 | 4920 | 4920 | 4920 | 4920 | 1 |
| 374 | 20230628 | 122200 | 2278561805 | 4920 | 4920 | 4920 | 4920 | 267 |
| 375 | 20230628 | 122100 | 2277248165 | 4920 | 4915 | 4920 | 4915 | 108 |
| 376 | 20230628 | 122000 | 2276716875 | 4920 | 4920 | 4920 | 4920 | 82 |
| 377 | 20230628 | 121900 | 2276313435 | 4920 | 4920 | 4920 | 4920 | 4162 |
| 378 | 20230628 | 121800 | 2255836395 | 4920 | 4920 | 4920 | 4920 | 1164 |
| 379 | 20230628 | 121700 | 2250109515 | 4915 | 4915 | 4920 | 4915 | 92 |
| 380 | 20230628 | 121600 | 2249657200 | 4920 | 4920 | 4920 | 4920 | 21 |
| 381 | 20230628 | 121500 | 2249553880 | 4920 | 4920 | 4920 | 4915 | 957 |
| 382 | 20230628 | 121400 | 2244849470 | 4920 | 4920 | 4920 | 4915 | 1579 |
| 383 | 20230628 | 121300 | 2237080835 | 4920 | 4920 | 4920 | 4920 | 18 |
| 384 | 20230628 | 121200 | 2236992275 | 4920 | 4920 | 4925 | 4920 | 129 |
| 385 | 20230628 | 121100 | 2236357095 | 4920 | 4920 | 4920 | 4920 | 719 |
| 386 | 20230628 | 121000 | 2232819615 | 4920 | 4920 | 4925 | 4920 | 3009 |
| 387 | 20230628 | 120900 | 2218005335 | 4920 | 4920 | 4920 | 4920 | 79 |
| 388 | 20230628 | 120800 | 2217616655 | 4920 | 4920 | 4925 | 4920 | 155 |
| 389 | 20230628 | 120700 | 2216853760 | 4920 | 4920 | 4920 | 4920 | 9 |
| 390 | 20230628 | 120600 | 2216809480 | 4925 | 4920 | 4925 | 4920 | 55 |
| 391 | 20230628 | 120500 | 2216538700 | 4920 | 4920 | 4925 | 4920 | 827 |
| 392 | 20230628 | 120400 | 2212468360 | 4920 | 4920 | 4920 | 4920 | 678 |
| 393 | 20230628 | 120300 | 2209132600 | 4920 | 4920 | 4920 | 4920 | 509 |
| 394 | 20230628 | 120200 | 2206628320 | 4920 | 4920 | 4925 | 4920 | 110 |
| 395 | 20230628 | 120100 | 2206086620 | 4920 | 4930 | 4930 | 4920 | 2501 |
| 396 | 20230628 | 120000 | 2193769055 | 4925 | 4925 | 4925 | 4925 | 0 |
| 397 | 20230628 | 115900 | 2193769055 | 4925 | 4925 | 4925 | 4925 | 1023 |
| 398 | 20230628 | 115800 | 2188730780 | 4925 | 4930 | 4930 | 4925 | 66 |
| 399 | 20230628 | 115700 | 2188405650 | 4925 | 4925 | 4925 | 4925 | 5192 |
| 400 | 20230628 | 115600 | 2162835050 | 4930 | 4930 | 4935 | 4930 | 2020 |
| 401 | 20230628 | 115500 | 2152876400 | 4935 | 4930 | 4935 | 4930 | 584 |
| 402 | 20230628 | 115400 | 2149997230 | 4930 | 4930 | 4930 | 4930 | 332 |
| 403 | 20230628 | 115300 | 2148360470 | 4930 | 4935 | 4935 | 4930 | 321 |
| 404 | 20230628 | 115200 | 2146777935 | 4935 | 4935 | 4935 | 4935 | 130 |
| 405 | 20230628 | 115100 | 2146136385 | 4930 | 4930 | 4930 | 4930 | 300 |
| 406 | 20230628 | 115000 | 2144657385 | 4930 | 4935 | 4935 | 4930 | 492 |
| 407 | 20230628 | 114900 | 2142230640 | 4935 | 4930 | 4935 | 4930 | 1921 |
| 408 | 20230628 | 114800 | 2132756005 | 4935 | 4935 | 4935 | 4935 | 32 |
| 409 | 20230628 | 114700 | 2132598085 | 4935 | 4930 | 4935 | 4930 | 186 |
| 410 | 20230628 | 114600 | 2131680640 | 4935 | 4935 | 4935 | 4935 | 36 |
| 411 | 20230628 | 114500 | 2131502980 | 4930 | 4930 | 4930 | 4930 | 1314 |
| 412 | 20230628 | 114400 | 2125024960 | 4935 | 4935 | 4935 | 4935 | 3 |
| 413 | 20230628 | 114300 | 2125010155 | 4935 | 4935 | 4935 | 4935 | 129 |
| 414 | 20230628 | 114200 | 2124373540 | 4935 | 4930 | 4935 | 4930 | 236 |
| 415 | 20230628 | 114100 | 2123209975 | 4930 | 4935 | 4935 | 4930 | 3381 |
| 416 | 20230628 | 114000 | 2106541440 | 4935 | 4935 | 4935 | 4935 | 13 |
| 417 | 20230628 | 113900 | 2106477285 | 4930 | 4935 | 4935 | 4930 | 973 |
| 418 | 20230628 | 113800 | 2101675540 | 4935 | 4935 | 4935 | 4935 | 4315 |
| 419 | 20230628 | 113700 | 2080381015 | 4935 | 4935 | 4935 | 4935 | 5059 |
| 420 | 20230628 | 113600 | 2055414850 | 4935 | 4935 | 4935 | 4935 | 635 |
| 421 | 20230628 | 113500 | 2052281125 | 4935 | 4935 | 4935 | 4935 | 466 |
| 422 | 20230628 | 113400 | 2049981415 | 4935 | 4935 | 4935 | 4930 | 37 |
| 423 | 20230628 | 113300 | 2049798895 | 4935 | 4935 | 4935 | 4930 | 253 |
| 424 | 20230628 | 113200 | 2048551470 | 4935 | 4935 | 4935 | 4935 | 569 |
| 425 | 20230628 | 113100 | 2045743455 | 4930 | 4930 | 4930 | 4930 | 31 |
| 426 | 20230628 | 113000 | 2045590625 | 4930 | 4930 | 4935 | 4925 | 956 |
| 427 | 20230628 | 112900 | 2040878035 | 4930 | 4930 | 4930 | 4925 | 1422 |
| 428 | 20230628 | 112800 | 2033867580 | 4930 | 4930 | 4930 | 4930 | 1220 |
| 429 | 20230628 | 112700 | 2027852980 | 4925 | 4930 | 4930 | 4925 | 2724 |
| 430 | 20230628 | 112600 | 2014436935 | 4935 | 4915 | 4950 | 4910 | 56528 |
| 431 | 20230628 | 112500 | 1736189765 | 4910 | 4920 | 4920 | 4910 | 5888 |
| 432 | 20230628 | 112400 | 1707235150 | 4925 | 4925 | 4925 | 4920 | 6906 |
| 433 | 20230628 | 112300 | 1673224125 | 4925 | 4925 | 4930 | 4925 | 3620 |
| 434 | 20230628 | 112200 | 1655395550 | 4930 | 4930 | 4930 | 4925 | 577 |
| 435 | 20230628 | 112100 | 1652553490 | 4930 | 4935 | 4935 | 4925 | 11978 |
| 436 | 20230628 | 112000 | 1593494005 | 4935 | 4940 | 4940 | 4935 | 4968 |
| 437 | 20230628 | 111900 | 1568976725 | 4935 | 4940 | 4940 | 4935 | 397 |
| 438 | 20230628 | 111800 | 1567015745 | 4935 | 4940 | 4940 | 4935 | 2128 |
| 439 | 20230628 | 111700 | 1556507205 | 4940 | 4945 | 4945 | 4940 | 8630 |
| 440 | 20230628 | 111600 | 1513874505 | 4940 | 4945 | 4945 | 4940 | 651 |
| 441 | 20230628 | 111500 | 1510655465 | 4945 | 4950 | 4950 | 4945 | 11420 |
| 442 | 20230628 | 111400 | 1454183420 | 4950 | 4950 | 4950 | 4945 | 514 |
| 443 | 20230628 | 111300 | 1451640995 | 4950 | 4950 | 4950 | 4950 | 1 |
| 444 | 20230628 | 111200 | 1451636045 | 4950 | 4950 | 4950 | 4950 | 2364 |
| 445 | 20230628 | 111100 | 1439934245 | 4950 | 4950 | 4950 | 4950 | 5554 |
| 446 | 20230628 | 111000 | 1412441945 | 4950 | 4955 | 4955 | 4950 | 3252 |
| 447 | 20230628 | 110900 | 1396343545 | 4950 | 4955 | 4955 | 4950 | 2216 |
| 448 | 20230628 | 110800 | 1385374315 | 4950 | 4955 | 4955 | 4950 | 260 |
| 449 | 20230628 | 110700 | 1384086160 | 4955 | 4955 | 4955 | 4950 | 298 |
| 450 | 20230628 | 110600 | 1382609660 | 4955 | 4950 | 4955 | 4950 | 24 |
| 451 | 20230628 | 110500 | 1382490830 | 4950 | 4950 | 4955 | 4950 | 19 |
| 452 | 20230628 | 110400 | 1382396775 | 4950 | 4950 | 4955 | 4950 | 177 |
| 453 | 20230628 | 110300 | 1381520080 | 4950 | 4950 | 4955 | 4950 | 635 |
| 454 | 20230628 | 110200 | 1378375345 | 4950 | 4955 | 4955 | 4950 | 21 |
| 455 | 20230628 | 110100 | 1378271375 | 4950 | 4950 | 4955 | 4950 | 853 |
| 456 | 20230628 | 110000 | 1374045720 | 4950 | 4950 | 4955 | 4950 | 413 |
| 457 | 20230628 | 105900 | 1371999740 | 4955 | 4950 | 4955 | 4950 | 173 |
| 458 | 20230628 | 105800 | 1371142615 | 4950 | 4950 | 4950 | 4950 | 53 |
| 459 | 20230628 | 105700 | 1370880265 | 4950 | 4955 | 4955 | 4950 | 617 |
| 460 | 20230628 | 105600 | 1367824680 | 4955 | 4955 | 4955 | 4950 | 1086 |
| 461 | 20230628 | 105500 | 1362443750 | 4955 | 4955 | 4955 | 4950 | 205 |
| 462 | 20230628 | 105400 | 1361428225 | 4950 | 4950 | 4950 | 4950 | 92 |
| 463 | 20230628 | 105300 | 1360972825 | 4950 | 4950 | 4955 | 4950 | 492 |
| 464 | 20230628 | 105200 | 1358536715 | 4955 | 4955 | 4955 | 4950 | 652 |
| 465 | 20230628 | 105100 | 1355306065 | 4955 | 4955 | 4955 | 4955 | 40 |
| 466 | 20230628 | 105000 | 1355107865 | 4950 | 4950 | 4955 | 4950 | 1065 |
| 467 | 20230628 | 104900 | 1349836050 | 4955 | 4955 | 4955 | 4950 | 540 |
| 468 | 20230628 | 104800 | 1347160970 | 4950 | 4955 | 4955 | 4950 | 1523 |
| 469 | 20230628 | 104700 | 1339616755 | 4955 | 4960 | 4960 | 4955 | 12210 |
| 470 | 20230628 | 104600 | 1279112825 | 4965 | 4965 | 4965 | 4965 | 7 |
| 471 | 20230628 | 104500 | 1279078070 | 4965 | 4965 | 4965 | 4960 | 5987 |
| 472 | 20230628 | 104400 | 1249382340 | 4965 | 4960 | 4965 | 4960 | 1010 |
| 473 | 20230628 | 104300 | 1244370400 | 4960 | 4965 | 4965 | 4960 | 515 |
| 474 | 20230628 | 104200 | 1241814515 | 4960 | 4965 | 4965 | 4960 | 223 |
| 475 | 20230628 | 104100 | 1240708410 | 4960 | 4960 | 4965 | 4960 | 133 |
| 476 | 20230628 | 104000 | 1240048590 | 4960 | 4965 | 4965 | 4960 | 317 |
| 477 | 20230628 | 103900 | 1238474775 | 4965 | 4965 | 4970 | 4965 | 310 |
| 478 | 20230628 | 103800 | 1236935445 | 4965 | 4965 | 4965 | 4965 | 180 |
| 479 | 20230628 | 103700 | 1236041745 | 4965 | 4965 | 4965 | 4965 | 294 |
| 480 | 20230628 | 103600 | 1234582035 | 4965 | 4965 | 4970 | 4965 | 1970 |
| 481 | 20230628 | 103500 | 1224800975 | 4970 | 4970 | 4975 | 4965 | 7064 |
| 482 | 20230628 | 103400 | 1189696100 | 4970 | 4975 | 4975 | 4970 | 164 |
| 483 | 20230628 | 103300 | 1188880380 | 4970 | 4975 | 4975 | 4970 | 1051 |
| 484 | 20230628 | 103200 | 1183656810 | 4970 | 4975 | 4975 | 4970 | 139 |
| 485 | 20230628 | 103100 | 1182965455 | 4975 | 4970 | 4975 | 4970 | 75 |
| 486 | 20230628 | 103000 | 1182592425 | 4970 | 4970 | 4975 | 4970 | 107 |
| 487 | 20230628 | 102900 | 1182060335 | 4970 | 4975 | 4975 | 4970 | 728 |
| 488 | 20230628 | 102800 | 1178441155 | 4975 | 4975 | 4975 | 4970 | 212 |
| 489 | 20230628 | 102700 | 1177386550 | 4975 | 4975 | 4975 | 4970 | 803 |
| 490 | 20230628 | 102600 | 1173391720 | 4970 | 4975 | 4975 | 4970 | 1523 |
| 491 | 20230628 | 102500 | 1165815990 | 4970 | 4970 | 4975 | 4970 | 740 |
| 492 | 20230628 | 102400 | 1162135365 | 4975 | 4975 | 4975 | 4965 | 7414 |
| 493 | 20230628 | 102300 | 1125266105 | 4980 | 4975 | 4980 | 4975 | 798 |
| 494 | 20230628 | 102200 | 1121295760 | 4975 | 4965 | 4975 | 4965 | 3107 |
| 495 | 20230628 | 102100 | 1105850160 | 4970 | 4955 | 4970 | 4955 | 25899 |
| 496 | 20230628 | 102000 | 977362125 | 4960 | 4980 | 4980 | 4960 | 38818 |
| 497 | 20230628 | 101900 | 784258370 | 4980 | 4980 | 4985 | 4980 | 510 |
| 498 | 20230628 | 101800 | 781718545 | 4980 | 4980 | 4985 | 4980 | 1100 |
| 499 | 20230628 | 101700 | 776240265 | 4980 | 4990 | 4995 | 4980 | 23726 |
| 500 | 20230628 | 101600 | 657912945 | 4990 | 4990 | 4995 | 4990 | 186 |
| 501 | 20230628 | 101500 | 656984115 | 4990 | 4990 | 4995 | 4990 | 1413 |
| 502 | 20230628 | 101400 | 649933015 | 4995 | 4990 | 4995 | 4990 | 79 |
| 503 | 20230628 | 101300 | 649538755 | 4995 | 4995 | 4995 | 4990 | 3636 |
| 504 | 20230628 | 101200 | 631382940 | 5000 | 5000 | 5000 | 4995 | 2734 |
| 505 | 20230628 | 101100 | 617725905 | 4995 | 4995 | 5000 | 4995 | 178 |
| 506 | 20230628 | 101000 | 616836425 | 4995 | 4995 | 5000 | 4995 | 2765 |
| 507 | 20230628 | 100900 | 603024530 | 4995 | 5000 | 5000 | 4995 | 1380 |
| 508 | 20230628 | 100800 | 596130675 | 4995 | 5000 | 5000 | 4995 | 1078 |
| 509 | 20230628 | 100700 | 590745460 | 5000 | 5000 | 5000 | 5000 | 1126 |
| 510 | 20230628 | 100600 | 585115460 | 5000 | 5000 | 5010 | 5000 | 67 |
| 511 | 20230628 | 100500 | 584780380 | 5000 | 5000 | 5000 | 5000 | 828 |
| 512 | 20230628 | 100400 | 580640380 | 5000 | 5000 | 5010 | 5000 | 111 |
| 513 | 20230628 | 100300 | 580084990 | 5000 | 5010 | 5010 | 5000 | 668 |
| 514 | 20230628 | 100200 | 576741840 | 5010 | 5010 | 5020 | 5010 | 596 |
| 515 | 20230628 | 100100 | 573750020 | 5010 | 5010 | 5010 | 5010 | 852 |
| 516 | 20230628 | 100000 | 569481500 | 5020 | 5010 | 5020 | 5010 | 303 |
| 517 | 20230628 | 095900 | 567962800 | 5010 | 5010 | 5010 | 5010 | 1 |
| 518 | 20230628 | 095800 | 567957790 | 5020 | 5010 | 5020 | 5010 | 123 |
| 519 | 20230628 | 095700 | 567340440 | 5010 | 5000 | 5010 | 4995 | 17764 |
| 520 | 20230628 | 095600 | 478355425 | 5000 | 5000 | 5010 | 5000 | 137 |
| 521 | 20230628 | 095500 | 477670395 | 5010 | 5010 | 5010 | 5000 | 11201 |
| 522 | 20230628 | 095400 | 421661265 | 5000 | 5000 | 5010 | 5000 | 29 |
| 523 | 20230628 | 095300 | 421516255 | 5000 | 5010 | 5010 | 5000 | 44 |
| 524 | 20230628 | 095200 | 421296235 | 5000 | 5010 | 5010 | 5000 | 12275 |
| 525 | 20230628 | 095100 | 359920885 | 5010 | 5000 | 5010 | 5000 | 806 |
| 526 | 20230628 | 095000 | 355890725 | 5000 | 5010 | 5010 | 5000 | 1170 |
| 527 | 20230628 | 094900 | 350039815 | 5010 | 5000 | 5010 | 5000 | 8364 |
| 528 | 20230628 | 094800 | 308216045 | 5000 | 5010 | 5010 | 5000 | 35 |
| 529 | 20230628 | 094700 | 308040975 | 5010 | 5000 | 5010 | 5000 | 47 |
| 530 | 20230628 | 094600 | 307805875 | 5010 | 5010 | 5010 | 5000 | 252 |
| 531 | 20230628 | 094500 | 306543635 | 5000 | 5010 | 5020 | 5000 | 2547 |
| 532 | 20230628 | 094400 | 293803355 | 5010 | 5020 | 5020 | 5010 | 1344 |
| 533 | 20230628 | 094300 | 287069845 | 5020 | 5020 | 5020 | 5010 | 361 |
| 534 | 20230628 | 094200 | 285259435 | 5020 | 5020 | 5020 | 5010 | 69 |
| 535 | 20230628 | 094100 | 284913335 | 5010 | 5010 | 5020 | 5010 | 1862 |
| 536 | 20230628 | 094000 | 275583605 | 5010 | 5010 | 5020 | 5010 | 1037 |
| 537 | 20230628 | 093900 | 270387965 | 5020 | 5010 | 5020 | 5010 | 1680 |
| 538 | 20230628 | 093800 | 261970045 | 5010 | 5010 | 5020 | 5010 | 368 |
| 539 | 20230628 | 093700 | 260126145 | 5010 | 5010 | 5020 | 5010 | 307 |
| 540 | 20230628 | 093600 | 258586675 | 5010 | 5020 | 5020 | 5010 | 294 |
| 541 | 20230628 | 093500 | 257111905 | 5020 | 5010 | 5020 | 5010 | 186 |
| 542 | 20230628 | 093400 | 256179955 | 5010 | 5020 | 5020 | 5010 | 12 |
| 543 | 20230628 | 093300 | 256119825 | 5020 | 5020 | 5020 | 5010 | 292 |
| 544 | 20230628 | 093200 | 254654625 | 5020 | 5020 | 5030 | 5020 | 1406 |
| 545 | 20230628 | 093100 | 247596165 | 5010 | 5020 | 5020 | 5010 | 265 |
| 546 | 20230628 | 093000 | 246265875 | 5020 | 5030 | 5030 | 5020 | 310 |
| 547 | 20230628 | 092900 | 244709115 | 5030 | 5030 | 5030 | 5020 | 198 |
| 548 | 20230628 | 092800 | 243713635 | 5020 | 5020 | 5030 | 5020 | 242 |
| 549 | 20230628 | 092700 | 242497335 | 5020 | 5030 | 5030 | 5020 | 4784 |
| 550 | 20230628 | 092600 | 218480255 | 5020 | 5020 | 5020 | 5000 | 2489 |
| 551 | 20230628 | 092500 | 206000555 | 5020 | 5010 | 5020 | 5000 | 599 |
| 552 | 20230628 | 092400 | 203000165 | 5010 | 5010 | 5020 | 5010 | 2363 |
| 553 | 20230628 | 092300 | 191161515 | 5020 | 5020 | 5020 | 5010 | 95 |
| 554 | 20230628 | 092200 | 190685085 | 5020 | 5020 | 5030 | 5010 | 2486 |
| 555 | 20230628 | 092100 | 178205445 | 5020 | 5020 | 5030 | 5020 | 314 |
| 556 | 20230628 | 092000 | 176628575 | 5030 | 5020 | 5030 | 5020 | 1738 |
| 557 | 20230628 | 091900 | 167895375 | 5020 | 5020 | 5030 | 5020 | 2424 |
| 558 | 20230628 | 091800 | 155721545 | 5020 | 5020 | 5030 | 5020 | 1677 |
| 559 | 20230628 | 091700 | 147296115 | 5020 | 5020 | 5030 | 5020 | 895 |
| 560 | 20230628 | 091600 | 142802625 | 5020 | 5020 | 5030 | 5010 | 2860 |
| 561 | 20230628 | 091500 | 128451365 | 5020 | 5020 | 5030 | 5020 | 283 |
| 562 | 20230628 | 091400 | 127029025 | 5030 | 5020 | 5030 | 5020 | 855 |
| 563 | 20230628 | 091300 | 122736045 | 5030 | 5020 | 5030 | 5020 | 841 |
| 564 | 20230628 | 091200 | 118511385 | 5020 | 5020 | 5030 | 5020 | 458 |
| 565 | 20230628 | 091100 | 116211365 | 5020 | 5030 | 5030 | 5020 | 930 |
| 566 | 20230628 | 091000 | 111542175 | 5030 | 5010 | 5030 | 5000 | 607 |
| 567 | 20230628 | 090900 | 108498425 | 5020 | 5020 | 5020 | 5000 | 1957 |
| 568 | 20230628 | 090800 | 98694245 | 5020 | 5010 | 5020 | 5000 | 487 |
| 569 | 20230628 | 090700 | 96254125 | 5020 | 5000 | 5020 | 5000 | 2540 |
| 570 | 20230628 | 090600 | 83545625 | 5000 | 5000 | 5020 | 4995 | 1706 |
| 571 | 20230628 | 090500 | 75015130 | 5000 | 5000 | 5000 | 5000 | 1110 |
| 572 | 20230628 | 090400 | 69465130 | 5010 | 5000 | 5020 | 5000 | 1820 |
| 573 | 20230628 | 090300 | 60346750 | 5000 | 5000 | 5010 | 5000 | 1417 |
| 574 | 20230628 | 090200 | 53255610 | 5010 | 5020 | 5020 | 5010 | 3165 |
| 575 | 20230628 | 090100 | 37375760 | 5020 | 5040 | 5040 | 5020 | 2209 |
| 576 | 20230628 | 090000 | 26261830 | 5030 | 5040 | 5040 | 5030 | 5211 |