28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 3 | 20230703 | 183300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230703 | 183200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230703 | 183100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230703 | 183000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230703 | 182900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230703 | 182800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230703 | 182700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230703 | 182600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230703 | 182500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230703 | 182400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230703 | 182300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230703 | 182200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230703 | 182100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230703 | 182000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230703 | 181900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230703 | 181800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230703 | 181700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230703 | 181600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230703 | 181500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230703 | 181400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230703 | 181300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230703 | 181200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230703 | 181100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230703 | 181000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230703 | 180900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230703 | 180800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230703 | 180700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230703 | 180600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230703 | 180500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230703 | 180400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 33 | 20230703 | 180300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230703 | 180200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230703 | 180100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230703 | 180000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230703 | 175900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230703 | 175800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230703 | 175700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230703 | 175600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230703 | 175500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230703 | 175400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230703 | 175300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230703 | 175200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230703 | 175100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230703 | 175000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230703 | 174900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230703 | 174800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230703 | 174700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230703 | 174600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230703 | 174500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230703 | 174400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230703 | 174300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230703 | 174200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230703 | 174100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230703 | 174000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230703 | 173900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230703 | 173800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230703 | 173700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230703 | 173600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230703 | 173500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230703 | 173400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 63 | 20230703 | 173300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230703 | 173200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230703 | 173100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230703 | 173000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230703 | 172900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230703 | 172800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230703 | 172700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230703 | 172600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230703 | 172500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230703 | 172400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230703 | 172300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230703 | 172200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230703 | 172100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230703 | 172000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230703 | 171900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230703 | 171800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230703 | 171700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230703 | 171600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230703 | 171500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230703 | 171400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230703 | 171300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230703 | 171200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230703 | 171100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230703 | 171000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230703 | 170900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230703 | 170800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230703 | 170700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230703 | 170600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230703 | 170500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230703 | 170400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 93 | 20230703 | 170300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230703 | 170200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230703 | 170100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230703 | 170000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230703 | 165900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230703 | 165800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230703 | 165700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230703 | 165600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230703 | 165500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230703 | 165400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230703 | 165300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230703 | 165200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230703 | 165100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230703 | 165000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230703 | 164900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230703 | 164800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230703 | 164700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230703 | 164600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230703 | 164500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230703 | 164400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230703 | 164300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230703 | 164200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230703 | 164100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230703 | 164000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230703 | 163900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230703 | 163800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230703 | 163700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230703 | 163600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230703 | 163500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230703 | 163400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 123 | 20230703 | 163300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230703 | 163200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230703 | 163100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230703 | 163000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230703 | 162900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230703 | 162800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230703 | 162700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230703 | 162600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230703 | 162500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230703 | 162400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230703 | 162300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230703 | 162200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230703 | 162100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230703 | 162000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230703 | 161900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230703 | 161800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230703 | 161700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230703 | 161600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230703 | 161500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230703 | 161400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230703 | 161300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230703 | 161200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230703 | 161100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230703 | 161000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230703 | 160900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230703 | 160800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230703 | 160700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230703 | 160600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230703 | 160500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230703 | 160400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 153 | 20230703 | 160300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230703 | 160200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230703 | 160100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230703 | 160000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230703 | 155900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230703 | 155800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230703 | 155700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230703 | 155600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230703 | 155500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230703 | 155400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230703 | 155300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230703 | 155200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230703 | 155100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230703 | 155000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230703 | 154900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230703 | 154800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230703 | 154700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230703 | 154600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230703 | 154500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230703 | 154400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230703 | 154300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230703 | 154200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230703 | 154100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230703 | 154000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230703 | 153900 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230703 | 153800 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230703 | 153700 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230703 | 153600 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230703 | 153500 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230703 | 153400 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 183 | 20230703 | 153300 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230703 | 153200 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230703 | 153100 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230703 | 153000 | 5637764380 | 5140 | 5140 | 5140 | 5140 | 22326 |
| 187 | 20230703 | 152900 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230703 | 152800 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230703 | 152700 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230703 | 152600 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230703 | 152500 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230703 | 152400 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230703 | 152300 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230703 | 152200 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230703 | 152100 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230703 | 152000 | 5523008740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230703 | 151900 | 5523008740 | 5130 | 5130 | 5140 | 5130 | 4292 |
| 198 | 20230703 | 151800 | 5500948430 | 5140 | 5140 | 5140 | 5130 | 1183 |
| 199 | 20230703 | 151700 | 5494873270 | 5140 | 5130 | 5140 | 5130 | 2849 |
| 200 | 20230703 | 151600 | 5480241720 | 5130 | 5130 | 5140 | 5130 | 1089 |
| 201 | 20230703 | 151500 | 5474652530 | 5130 | 5140 | 5140 | 5130 | 741 |
| 202 | 20230703 | 151400 | 5470847900 | 5130 | 5130 | 5140 | 5130 | 965 |
| 203 | 20230703 | 151300 | 5465893180 | 5130 | 5130 | 5140 | 5130 | 4130 |
| 204 | 20230703 | 151200 | 5444669300 | 5130 | 5130 | 5140 | 5130 | 996 |
| 205 | 20230703 | 151100 | 5439554620 | 5130 | 5130 | 5140 | 5130 | 572 |
| 206 | 20230703 | 151000 | 5436617770 | 5130 | 5140 | 5150 | 5130 | 3736 |
| 207 | 20230703 | 150900 | 5417412070 | 5150 | 5140 | 5160 | 5140 | 2843 |
| 208 | 20230703 | 150800 | 5402765880 | 5150 | 5140 | 5150 | 5140 | 5792 |
| 209 | 20230703 | 150700 | 5372954020 | 5140 | 5140 | 5150 | 5140 | 4078 |
| 210 | 20230703 | 150600 | 5351973550 | 5150 | 5140 | 5150 | 5140 | 894 |
| 211 | 20230703 | 150500 | 5347374160 | 5150 | 5140 | 5150 | 5140 | 1776 |
| 212 | 20230703 | 150400 | 5338242570 | 5140 | 5140 | 5150 | 5140 | 813 |
| 213 | 20230703 | 150300 | 5334061190 | 5140 | 5130 | 5150 | 5120 | 4994 |
| 214 | 20230703 | 150200 | 5308459530 | 5130 | 5130 | 5150 | 5120 | 9074 |
| 215 | 20230703 | 150100 | 5261960070 | 5130 | 5140 | 5140 | 5120 | 459 |
| 216 | 20230703 | 150000 | 5259605020 | 5130 | 5150 | 5160 | 5120 | 46884 |
| 217 | 20230703 | 145900 | 5018662090 | 5150 | 5150 | 5160 | 5150 | 903 |
| 218 | 20230703 | 145800 | 5014007160 | 5150 | 5150 | 5160 | 5150 | 23374 |
| 219 | 20230703 | 145700 | 4893402840 | 5150 | 5160 | 5160 | 5150 | 7192 |
| 220 | 20230703 | 145600 | 4856304780 | 5160 | 5160 | 5160 | 5150 | 6258 |
| 221 | 20230703 | 145500 | 4824017570 | 5150 | 5150 | 5160 | 5150 | 322 |
| 222 | 20230703 | 145400 | 4822359040 | 5150 | 5150 | 5160 | 5150 | 6896 |
| 223 | 20230703 | 145300 | 4786783890 | 5150 | 5150 | 5160 | 5150 | 576 |
| 224 | 20230703 | 145200 | 4783817030 | 5150 | 5150 | 5160 | 5150 | 2409 |
| 225 | 20230703 | 145100 | 4771410180 | 5150 | 5150 | 5160 | 5150 | 16038 |
| 226 | 20230703 | 145000 | 4688707430 | 5150 | 5150 | 5160 | 5150 | 1008 |
| 227 | 20230703 | 144900 | 4683510560 | 5150 | 5150 | 5160 | 5150 | 527 |
| 228 | 20230703 | 144800 | 4680796270 | 5150 | 5150 | 5160 | 5150 | 395 |
| 229 | 20230703 | 144700 | 4678761780 | 5150 | 5150 | 5160 | 5150 | 533 |
| 230 | 20230703 | 144600 | 4676014050 | 5160 | 5160 | 5160 | 5150 | 1937 |
| 231 | 20230703 | 144500 | 4666032820 | 5150 | 5150 | 5160 | 5150 | 8753 |
| 232 | 20230703 | 144400 | 4620870890 | 5150 | 5150 | 5160 | 5150 | 1232 |
| 233 | 20230703 | 144300 | 4614516250 | 5150 | 5150 | 5160 | 5150 | 1082 |
| 234 | 20230703 | 144200 | 4608943340 | 5150 | 5150 | 5160 | 5150 | 5374 |
| 235 | 20230703 | 144100 | 4581242150 | 5150 | 5160 | 5170 | 5150 | 14793 |
| 236 | 20230703 | 144000 | 4504956480 | 5160 | 5160 | 5170 | 5160 | 36262 |
| 237 | 20230703 | 143900 | 4317788630 | 5170 | 5160 | 5170 | 5160 | 16593 |
| 238 | 20230703 | 143800 | 4232006640 | 5160 | 5160 | 5170 | 5160 | 1319 |
| 239 | 20230703 | 143700 | 4225190630 | 5160 | 5160 | 5170 | 5150 | 10102 |
| 240 | 20230703 | 143600 | 4172974380 | 5150 | 5160 | 5170 | 5150 | 16942 |
| 241 | 20230703 | 143500 | 4085553740 | 5160 | 5170 | 5170 | 5160 | 657 |
| 242 | 20230703 | 143400 | 4082161310 | 5160 | 5160 | 5170 | 5160 | 260 |
| 243 | 20230703 | 143300 | 4080818040 | 5160 | 5150 | 5170 | 5150 | 47339 |
| 244 | 20230703 | 143200 | 3836396300 | 5160 | 5150 | 5160 | 5150 | 816 |
| 245 | 20230703 | 143100 | 3832192020 | 5150 | 5150 | 5160 | 5150 | 664 |
| 246 | 20230703 | 143000 | 3828772160 | 5150 | 5150 | 5160 | 5150 | 1150 |
| 247 | 20230703 | 142900 | 3822839270 | 5150 | 5150 | 5160 | 5150 | 339 |
| 248 | 20230703 | 142800 | 3821091720 | 5150 | 5160 | 5160 | 5150 | 251 |
| 249 | 20230703 | 142700 | 3819798540 | 5160 | 5130 | 5160 | 5130 | 24670 |
| 250 | 20230703 | 142600 | 3692871850 | 5130 | 5140 | 5140 | 5130 | 10031 |
| 251 | 20230703 | 142500 | 3641313780 | 5130 | 5140 | 5140 | 5130 | 246 |
| 252 | 20230703 | 142400 | 3640050390 | 5130 | 5130 | 5140 | 5130 | 239 |
| 253 | 20230703 | 142300 | 3638823970 | 5130 | 5130 | 5140 | 5130 | 1086 |
| 254 | 20230703 | 142200 | 3633249360 | 5130 | 5130 | 5140 | 5130 | 158 |
| 255 | 20230703 | 142100 | 3632438580 | 5130 | 5130 | 5140 | 5130 | 2317 |
| 256 | 20230703 | 142000 | 3620550320 | 5130 | 5130 | 5140 | 5130 | 322 |
| 257 | 20230703 | 141900 | 3618898150 | 5130 | 5140 | 5140 | 5130 | 462 |
| 258 | 20230703 | 141800 | 3616526860 | 5140 | 5130 | 5140 | 5130 | 540 |
| 259 | 20230703 | 141700 | 3613755140 | 5130 | 5130 | 5140 | 5130 | 742 |
| 260 | 20230703 | 141600 | 3609948220 | 5130 | 5140 | 5140 | 5130 | 8607 |
| 261 | 20230703 | 141500 | 3565708870 | 5140 | 5140 | 5150 | 5140 | 295 |
| 262 | 20230703 | 141400 | 3564192340 | 5140 | 5150 | 5150 | 5140 | 381 |
| 263 | 20230703 | 141300 | 3562233490 | 5140 | 5140 | 5150 | 5140 | 295 |
| 264 | 20230703 | 141200 | 3560717000 | 5140 | 5150 | 5160 | 5140 | 791 |
| 265 | 20230703 | 141100 | 3556643790 | 5150 | 5150 | 5160 | 5150 | 473 |
| 266 | 20230703 | 141000 | 3554207600 | 5150 | 5150 | 5160 | 5150 | 277 |
| 267 | 20230703 | 140900 | 3552780810 | 5160 | 5140 | 5160 | 5140 | 13039 |
| 268 | 20230703 | 140800 | 3485550390 | 5150 | 5140 | 5150 | 5140 | 1281 |
| 269 | 20230703 | 140700 | 3478965860 | 5140 | 5150 | 5150 | 5140 | 1641 |
| 270 | 20230703 | 140600 | 3470515190 | 5150 | 5150 | 5160 | 5150 | 536 |
| 271 | 20230703 | 140500 | 3467754520 | 5150 | 5140 | 5160 | 5140 | 7826 |
| 272 | 20230703 | 140400 | 3427449100 | 5150 | 5150 | 5150 | 5140 | 88 |
| 273 | 20230703 | 140300 | 3426996110 | 5140 | 5140 | 5150 | 5140 | 12574 |
| 274 | 20230703 | 140200 | 3362249200 | 5150 | 5140 | 5150 | 5140 | 2129 |
| 275 | 20230703 | 140100 | 3351303330 | 5140 | 5150 | 5150 | 5140 | 255 |
| 276 | 20230703 | 140000 | 3349990250 | 5140 | 5140 | 5150 | 5140 | 1509 |
| 277 | 20230703 | 135900 | 3342233750 | 5150 | 5150 | 5150 | 5140 | 192 |
| 278 | 20230703 | 135800 | 3341246250 | 5140 | 5140 | 5150 | 5140 | 73 |
| 279 | 20230703 | 135700 | 3340870860 | 5140 | 5150 | 5150 | 5140 | 289 |
| 280 | 20230703 | 135600 | 3339382710 | 5140 | 5150 | 5150 | 5140 | 2405 |
| 281 | 20230703 | 135500 | 3327020470 | 5150 | 5140 | 5150 | 5140 | 88 |
| 282 | 20230703 | 135400 | 3326567740 | 5140 | 5150 | 5150 | 5140 | 413 |
| 283 | 20230703 | 135300 | 3324441130 | 5150 | 5150 | 5150 | 5140 | 275 |
| 284 | 20230703 | 135200 | 3323027320 | 5140 | 5140 | 5150 | 5140 | 337 |
| 285 | 20230703 | 135100 | 3321292300 | 5140 | 5140 | 5150 | 5140 | 210 |
| 286 | 20230703 | 135000 | 3320210890 | 5140 | 5150 | 5150 | 5140 | 572 |
| 287 | 20230703 | 134900 | 3317270390 | 5140 | 5140 | 5150 | 5140 | 435 |
| 288 | 20230703 | 134800 | 3315032630 | 5140 | 5150 | 5150 | 5140 | 399 |
| 289 | 20230703 | 134700 | 3312981540 | 5150 | 5140 | 5150 | 5140 | 1567 |
| 290 | 20230703 | 134600 | 3304926590 | 5150 | 5150 | 5150 | 5140 | 1175 |
| 291 | 20230703 | 134500 | 3298879020 | 5160 | 5150 | 5160 | 5150 | 10478 |
| 292 | 20230703 | 134400 | 3244916910 | 5150 | 5150 | 5160 | 5150 | 68 |
| 293 | 20230703 | 134300 | 3244566420 | 5150 | 5160 | 5160 | 5150 | 1136 |
| 294 | 20230703 | 134200 | 3238715790 | 5160 | 5160 | 5160 | 5140 | 11516 |
| 295 | 20230703 | 134100 | 3179306280 | 5150 | 5140 | 5150 | 5130 | 41025 |
| 296 | 20230703 | 134000 | 2968170720 | 5130 | 5130 | 5140 | 5130 | 317 |
| 297 | 20230703 | 133900 | 2966544260 | 5140 | 5140 | 5150 | 5130 | 778 |
| 298 | 20230703 | 133800 | 2962551260 | 5140 | 5150 | 5150 | 5140 | 193 |
| 299 | 20230703 | 133700 | 2961558990 | 5140 | 5140 | 5150 | 5140 | 3504 |
| 300 | 20230703 | 133600 | 2943546150 | 5150 | 5140 | 5150 | 5140 | 1648 |
| 301 | 20230703 | 133500 | 2935075020 | 5150 | 5140 | 5150 | 5140 | 563 |
| 302 | 20230703 | 133400 | 2932180950 | 5140 | 5140 | 5150 | 5140 | 1169 |
| 303 | 20230703 | 133300 | 2926167880 | 5140 | 5140 | 5150 | 5140 | 209 |
| 304 | 20230703 | 133200 | 2925093370 | 5150 | 5150 | 5150 | 5140 | 731 |
| 305 | 20230703 | 133100 | 2921330800 | 5140 | 5140 | 5150 | 5140 | 990 |
| 306 | 20230703 | 133000 | 2916241860 | 5150 | 5140 | 5150 | 5140 | 2737 |
| 307 | 20230703 | 132900 | 2902171700 | 5140 | 5140 | 5150 | 5140 | 1324 |
| 308 | 20230703 | 132800 | 2895363390 | 5140 | 5140 | 5150 | 5140 | 5368 |
| 309 | 20230703 | 132700 | 2867771630 | 5140 | 5150 | 5150 | 5140 | 137 |
| 310 | 20230703 | 132600 | 2867067050 | 5140 | 5150 | 5150 | 5140 | 448 |
| 311 | 20230703 | 132500 | 2864760380 | 5140 | 5150 | 5150 | 5140 | 2196 |
| 312 | 20230703 | 132400 | 2853471080 | 5140 | 5140 | 5150 | 5140 | 107 |
| 313 | 20230703 | 132300 | 2852920230 | 5150 | 5150 | 5150 | 5140 | 3753 |
| 314 | 20230703 | 132200 | 2833592590 | 5150 | 5160 | 5160 | 5150 | 377 |
| 315 | 20230703 | 132100 | 2831647390 | 5150 | 5160 | 5160 | 5150 | 243 |
| 316 | 20230703 | 132000 | 2830393670 | 5150 | 5150 | 5160 | 5150 | 919 |
| 317 | 20230703 | 131900 | 2825660580 | 5160 | 5150 | 5160 | 5150 | 788 |
| 318 | 20230703 | 131800 | 2821601170 | 5150 | 5150 | 5160 | 5150 | 1064 |
| 319 | 20230703 | 131700 | 2816121320 | 5160 | 5150 | 5160 | 5150 | 840 |
| 320 | 20230703 | 131600 | 2811788000 | 5150 | 5150 | 5160 | 5150 | 1616 |
| 321 | 20230703 | 131500 | 2803465440 | 5160 | 5150 | 5160 | 5150 | 717 |
| 322 | 20230703 | 131400 | 2799765980 | 5160 | 5150 | 5160 | 5150 | 303 |
| 323 | 20230703 | 131300 | 2798202870 | 5160 | 5160 | 5160 | 5150 | 751 |
| 324 | 20230703 | 131200 | 2794331090 | 5160 | 5150 | 5160 | 5150 | 859 |
| 325 | 20230703 | 131100 | 2789906730 | 5150 | 5160 | 5160 | 5150 | 92 |
| 326 | 20230703 | 131000 | 2789432320 | 5150 | 5140 | 5160 | 5140 | 18684 |
| 327 | 20230703 | 130900 | 2693232240 | 5140 | 5140 | 5150 | 5130 | 9297 |
| 328 | 20230703 | 130800 | 2645531840 | 5140 | 5150 | 5150 | 5140 | 1078 |
| 329 | 20230703 | 130700 | 2639990410 | 5140 | 5140 | 5150 | 5140 | 640 |
| 330 | 20230703 | 130600 | 2636700570 | 5140 | 5140 | 5150 | 5140 | 725 |
| 331 | 20230703 | 130500 | 2632969030 | 5140 | 5150 | 5150 | 5140 | 929 |
| 332 | 20230703 | 130400 | 2628191850 | 5140 | 5140 | 5150 | 5140 | 40 |
| 333 | 20230703 | 130300 | 2627986010 | 5150 | 5130 | 5150 | 5130 | 8406 |
| 334 | 20230703 | 130200 | 2584779130 | 5130 | 5130 | 5140 | 5130 | 46 |
| 335 | 20230703 | 130100 | 2584542900 | 5140 | 5140 | 5140 | 5130 | 460 |
| 336 | 20230703 | 130000 | 2582178750 | 5140 | 5130 | 5140 | 5130 | 113 |
| 337 | 20230703 | 125900 | 2581598400 | 5130 | 5140 | 5140 | 5130 | 554 |
| 338 | 20230703 | 125800 | 2578756040 | 5140 | 5150 | 5150 | 5130 | 356 |
| 339 | 20230703 | 125700 | 2576926420 | 5150 | 5140 | 5150 | 5140 | 4473 |
| 340 | 20230703 | 125600 | 2553935190 | 5140 | 5140 | 5150 | 5140 | 1370 |
| 341 | 20230703 | 125500 | 2546890120 | 5150 | 5140 | 5150 | 5140 | 112 |
| 342 | 20230703 | 125400 | 2546314270 | 5150 | 5140 | 5150 | 5140 | 101 |
| 343 | 20230703 | 125300 | 2545794350 | 5140 | 5140 | 5150 | 5140 | 5954 |
| 344 | 20230703 | 125200 | 2515188370 | 5130 | 5140 | 5140 | 5130 | 5522 |
| 345 | 20230703 | 125100 | 2486805710 | 5140 | 5140 | 5150 | 5140 | 393 |
| 346 | 20230703 | 125000 | 2484785430 | 5140 | 5150 | 5150 | 5140 | 387 |
| 347 | 20230703 | 124900 | 2482796010 | 5150 | 5150 | 5150 | 5140 | 267 |
| 348 | 20230703 | 124800 | 2481423290 | 5150 | 5140 | 5150 | 5140 | 647 |
| 349 | 20230703 | 124700 | 2478095630 | 5140 | 5140 | 5150 | 5140 | 149 |
| 350 | 20230703 | 124600 | 2477329530 | 5140 | 5150 | 5150 | 5140 | 51 |
| 351 | 20230703 | 124500 | 2477067150 | 5140 | 5140 | 5150 | 5140 | 4385 |
| 352 | 20230703 | 124400 | 2454527910 | 5150 | 5150 | 5150 | 5140 | 651 |
| 353 | 20230703 | 124300 | 2451181440 | 5150 | 5140 | 5150 | 5140 | 257 |
| 354 | 20230703 | 124200 | 2449858330 | 5140 | 5140 | 5150 | 5140 | 66 |
| 355 | 20230703 | 124100 | 2449518750 | 5140 | 5140 | 5150 | 5140 | 5168 |
| 356 | 20230703 | 124000 | 2422954990 | 5150 | 5150 | 5150 | 5140 | 368 |
| 357 | 20230703 | 123900 | 2421061110 | 5140 | 5140 | 5150 | 5140 | 608 |
| 358 | 20230703 | 123800 | 2417935830 | 5150 | 5140 | 5150 | 5140 | 1019 |
| 359 | 20230703 | 123700 | 2412693220 | 5150 | 5140 | 5150 | 5140 | 83 |
| 360 | 20230703 | 123600 | 2412266360 | 5140 | 5140 | 5150 | 5140 | 453 |
| 361 | 20230703 | 123500 | 2409937700 | 5140 | 5150 | 5150 | 5140 | 338 |
| 362 | 20230703 | 123400 | 2408199360 | 5150 | 5140 | 5150 | 5140 | 749 |
| 363 | 20230703 | 123300 | 2404342320 | 5150 | 5140 | 5150 | 5140 | 2142 |
| 364 | 20230703 | 123200 | 2393311340 | 5140 | 5140 | 5150 | 5140 | 58 |
| 365 | 20230703 | 123100 | 2393012970 | 5140 | 5140 | 5150 | 5140 | 165 |
| 366 | 20230703 | 123000 | 2392164610 | 5140 | 5150 | 5150 | 5140 | 62 |
| 367 | 20230703 | 122900 | 2391845520 | 5140 | 5150 | 5150 | 5140 | 186 |
| 368 | 20230703 | 122800 | 2390889230 | 5140 | 5140 | 5150 | 5140 | 323 |
| 369 | 20230703 | 122700 | 2389228830 | 5140 | 5140 | 5150 | 5140 | 758 |
| 370 | 20230703 | 122600 | 2385332470 | 5150 | 5140 | 5150 | 5140 | 77 |
| 371 | 20230703 | 122500 | 2384936450 | 5150 | 5140 | 5150 | 5140 | 3646 |
| 372 | 20230703 | 122400 | 2366193570 | 5150 | 5130 | 5150 | 5120 | 29094 |
| 373 | 20230703 | 122300 | 2216536600 | 5130 | 5120 | 5130 | 5120 | 9813 |
| 374 | 20230703 | 122200 | 2166199670 | 5130 | 5120 | 5130 | 5120 | 657 |
| 375 | 20230703 | 122100 | 2162832890 | 5130 | 5130 | 5130 | 5120 | 241 |
| 376 | 20230703 | 122000 | 2161597100 | 5120 | 5120 | 5130 | 5120 | 834 |
| 377 | 20230703 | 121900 | 2157326780 | 5120 | 5120 | 5130 | 5120 | 141 |
| 378 | 20230703 | 121800 | 2156603620 | 5120 | 5130 | 5130 | 5120 | 249 |
| 379 | 20230703 | 121700 | 2155328570 | 5130 | 5120 | 5130 | 5120 | 269 |
| 380 | 20230703 | 121600 | 2153949020 | 5120 | 5130 | 5130 | 5120 | 130 |
| 381 | 20230703 | 121500 | 2153283010 | 5120 | 5120 | 5130 | 5120 | 207 |
| 382 | 20230703 | 121400 | 2152222930 | 5120 | 5120 | 5130 | 5120 | 593 |
| 383 | 20230703 | 121300 | 2149186530 | 5120 | 5120 | 5130 | 5120 | 39 |
| 384 | 20230703 | 121200 | 2148986680 | 5130 | 5120 | 5130 | 5120 | 56 |
| 385 | 20230703 | 121100 | 2148699720 | 5130 | 5120 | 5130 | 5120 | 5500 |
| 386 | 20230703 | 121000 | 2120489320 | 5120 | 5120 | 5130 | 5120 | 773 |
| 387 | 20230703 | 120900 | 2116531320 | 5120 | 5120 | 5130 | 5120 | 1242 |
| 388 | 20230703 | 120800 | 2110172040 | 5130 | 5130 | 5130 | 5120 | 88 |
| 389 | 20230703 | 120700 | 2109721230 | 5120 | 5130 | 5130 | 5120 | 1591 |
| 390 | 20230703 | 120600 | 2101574970 | 5120 | 5120 | 5130 | 5120 | 54 |
| 391 | 20230703 | 120500 | 2101298240 | 5120 | 5120 | 5130 | 5120 | 666 |
| 392 | 20230703 | 120400 | 2097888080 | 5120 | 5120 | 5130 | 5120 | 1316 |
| 393 | 20230703 | 120300 | 2091149920 | 5120 | 5130 | 5130 | 5120 | 1397 |
| 394 | 20230703 | 120200 | 2083997040 | 5130 | 5130 | 5130 | 5120 | 288 |
| 395 | 20230703 | 120100 | 2082522130 | 5120 | 5120 | 5130 | 5120 | 209 |
| 396 | 20230703 | 120000 | 2081451810 | 5120 | 5130 | 5130 | 5120 | 258 |
| 397 | 20230703 | 115900 | 2080128660 | 5120 | 5120 | 5130 | 5120 | 398 |
| 398 | 20230703 | 115800 | 2078090660 | 5120 | 5130 | 5130 | 5120 | 52 |
| 399 | 20230703 | 115700 | 2077824160 | 5130 | 5130 | 5130 | 5120 | 520 |
| 400 | 20230703 | 115600 | 2075158820 | 5120 | 5120 | 5130 | 5120 | 72 |
| 401 | 20230703 | 115500 | 2074789950 | 5120 | 5120 | 5130 | 5120 | 174 |
| 402 | 20230703 | 115400 | 2073897820 | 5120 | 5120 | 5130 | 5120 | 1031 |
| 403 | 20230703 | 115300 | 2068618860 | 5120 | 5130 | 5130 | 5120 | 219 |
| 404 | 20230703 | 115200 | 2067497340 | 5130 | 5130 | 5130 | 5120 | 86 |
| 405 | 20230703 | 115100 | 2067056640 | 5130 | 5120 | 5130 | 5120 | 62 |
| 406 | 20230703 | 115000 | 2066738840 | 5120 | 5120 | 5130 | 5120 | 455 |
| 407 | 20230703 | 114900 | 2064409000 | 5120 | 5120 | 5130 | 5120 | 44 |
| 408 | 20230703 | 114800 | 2064183480 | 5120 | 5130 | 5130 | 5120 | 594 |
| 409 | 20230703 | 114700 | 2061141790 | 5120 | 5120 | 5130 | 5120 | 49 |
| 410 | 20230703 | 114600 | 2060890720 | 5130 | 5120 | 5130 | 5120 | 172 |
| 411 | 20230703 | 114500 | 2060009740 | 5120 | 5120 | 5130 | 5120 | 206 |
| 412 | 20230703 | 114400 | 2058954790 | 5120 | 5120 | 5130 | 5120 | 7239 |
| 413 | 20230703 | 114300 | 2021890860 | 5130 | 5130 | 5130 | 5120 | 5210 |
| 414 | 20230703 | 114200 | 1995215250 | 5120 | 5130 | 5130 | 5120 | 2377 |
| 415 | 20230703 | 114100 | 1983044770 | 5120 | 5120 | 5130 | 5120 | 147 |
| 416 | 20230703 | 114000 | 1982291960 | 5130 | 5120 | 5130 | 5120 | 464 |
| 417 | 20230703 | 113900 | 1979916050 | 5130 | 5120 | 5130 | 5120 | 64 |
| 418 | 20230703 | 113800 | 1979588130 | 5120 | 5130 | 5130 | 5120 | 74 |
| 419 | 20230703 | 113700 | 1979208840 | 5120 | 5130 | 5130 | 5120 | 316 |
| 420 | 20230703 | 113600 | 1977590680 | 5120 | 5120 | 5130 | 5120 | 591 |
| 421 | 20230703 | 113500 | 1974564590 | 5130 | 5130 | 5130 | 5120 | 2615 |
| 422 | 20230703 | 113400 | 1961149760 | 5130 | 5140 | 5140 | 5130 | 277 |
| 423 | 20230703 | 113300 | 1959728350 | 5130 | 5140 | 5140 | 5130 | 625 |
| 424 | 20230703 | 113200 | 1956520270 | 5130 | 5140 | 5140 | 5130 | 72 |
| 425 | 20230703 | 113100 | 1956150610 | 5140 | 5130 | 5140 | 5130 | 59 |
| 426 | 20230703 | 113000 | 1955847710 | 5130 | 5130 | 5140 | 5130 | 268 |
| 427 | 20230703 | 112900 | 1954472560 | 5140 | 5140 | 5140 | 5130 | 326 |
| 428 | 20230703 | 112800 | 1952799670 | 5130 | 5130 | 5140 | 5130 | 1027 |
| 429 | 20230703 | 112700 | 1947521200 | 5130 | 5130 | 5140 | 5130 | 189 |
| 430 | 20230703 | 112600 | 1946551390 | 5130 | 5130 | 5140 | 5130 | 407 |
| 431 | 20230703 | 112500 | 1944463310 | 5130 | 5140 | 5140 | 5130 | 634 |
| 432 | 20230703 | 112400 | 1941204830 | 5150 | 5130 | 5150 | 5130 | 81 |
| 433 | 20230703 | 112300 | 1940788580 | 5130 | 5130 | 5140 | 5130 | 8556 |
| 434 | 20230703 | 112200 | 1896829500 | 5130 | 5130 | 5140 | 5130 | 1135 |
| 435 | 20230703 | 112100 | 1890996670 | 5140 | 5140 | 5140 | 5130 | 2464 |
| 436 | 20230703 | 112000 | 1878336110 | 5130 | 5130 | 5140 | 5120 | 2979 |
| 437 | 20230703 | 111900 | 1863053910 | 5130 | 5120 | 5130 | 5120 | 98 |
| 438 | 20230703 | 111800 | 1862551820 | 5130 | 5120 | 5130 | 5120 | 104 |
| 439 | 20230703 | 111700 | 1862019100 | 5120 | 5120 | 5130 | 5120 | 167 |
| 440 | 20230703 | 111600 | 1861163820 | 5120 | 5130 | 5130 | 5120 | 80 |
| 441 | 20230703 | 111500 | 1860753840 | 5130 | 5120 | 5130 | 5110 | 1198 |
| 442 | 20230703 | 111400 | 1854620020 | 5110 | 5110 | 5120 | 5110 | 388 |
| 443 | 20230703 | 111300 | 1852634110 | 5120 | 5110 | 5120 | 5110 | 1060 |
| 444 | 20230703 | 111200 | 1847207520 | 5120 | 5110 | 5120 | 5110 | 146 |
| 445 | 20230703 | 111100 | 1846460680 | 5120 | 5120 | 5120 | 5110 | 1322 |
| 446 | 20230703 | 111000 | 1839694850 | 5110 | 5110 | 5120 | 5110 | 2734 |
| 447 | 20230703 | 110900 | 1825721830 | 5110 | 5110 | 5110 | 5110 | 585 |
| 448 | 20230703 | 110800 | 1822732480 | 5110 | 5110 | 5110 | 5110 | 493 |
| 449 | 20230703 | 110700 | 1820213250 | 5110 | 5120 | 5120 | 5110 | 1169 |
| 450 | 20230703 | 110600 | 1814229090 | 5120 | 5120 | 5130 | 5120 | 795 |
| 451 | 20230703 | 110500 | 1810153130 | 5130 | 5130 | 5130 | 5120 | 5362 |
| 452 | 20230703 | 110400 | 1782646130 | 5120 | 5110 | 5120 | 5110 | 7390 |
| 453 | 20230703 | 110300 | 1744809430 | 5110 | 5110 | 5110 | 5110 | 1653 |
| 454 | 20230703 | 110200 | 1736362600 | 5110 | 5110 | 5110 | 5110 | 15 |
| 455 | 20230703 | 110100 | 1736285950 | 5110 | 5110 | 5110 | 5110 | 345 |
| 456 | 20230703 | 110000 | 1734523000 | 5110 | 5110 | 5130 | 5110 | 5455 |
| 457 | 20230703 | 105900 | 1706554810 | 5120 | 5110 | 5120 | 5110 | 732 |
| 458 | 20230703 | 105800 | 1702807070 | 5110 | 5100 | 5110 | 5100 | 96 |
| 459 | 20230703 | 105700 | 1702317150 | 5100 | 5110 | 5110 | 5100 | 1068 |
| 460 | 20230703 | 105600 | 1696859850 | 5100 | 5120 | 5120 | 5100 | 1517 |
| 461 | 20230703 | 105500 | 1689109140 | 5110 | 5100 | 5110 | 5100 | 1446 |
| 462 | 20230703 | 105400 | 1681723130 | 5100 | 5110 | 5110 | 5100 | 169 |
| 463 | 20230703 | 105300 | 1680860850 | 5100 | 5100 | 5110 | 5100 | 1985 |
| 464 | 20230703 | 105200 | 1670736950 | 5100 | 5100 | 5100 | 5100 | 10 |
| 465 | 20230703 | 105100 | 1670685950 | 5110 | 5100 | 5110 | 5100 | 67 |
| 466 | 20230703 | 105000 | 1670343740 | 5110 | 5100 | 5110 | 5100 | 1972 |
| 467 | 20230703 | 104900 | 1660267180 | 5110 | 5100 | 5110 | 5100 | 931 |
| 468 | 20230703 | 104800 | 1655511900 | 5100 | 5110 | 5110 | 5100 | 3059 |
| 469 | 20230703 | 104700 | 1639880550 | 5110 | 5110 | 5110 | 5110 | 429 |
| 470 | 20230703 | 104600 | 1637688360 | 5110 | 5110 | 5110 | 5110 | 403 |
| 471 | 20230703 | 104500 | 1635629030 | 5110 | 5110 | 5110 | 5110 | 25 |
| 472 | 20230703 | 104400 | 1635501280 | 5110 | 5110 | 5110 | 5110 | 455 |
| 473 | 20230703 | 104300 | 1633176230 | 5110 | 5110 | 5110 | 5110 | 1167 |
| 474 | 20230703 | 104200 | 1627212860 | 5120 | 5110 | 5120 | 5110 | 190 |
| 475 | 20230703 | 104100 | 1626240270 | 5120 | 5110 | 5120 | 5110 | 2392 |
| 476 | 20230703 | 104000 | 1614001370 | 5110 | 5110 | 5110 | 5110 | 231 |
| 477 | 20230703 | 103900 | 1612820960 | 5110 | 5110 | 5120 | 5110 | 1315 |
| 478 | 20230703 | 103800 | 1606093600 | 5100 | 5100 | 5110 | 5100 | 2745 |
| 479 | 20230703 | 103700 | 1592066950 | 5100 | 5110 | 5110 | 5100 | 1123 |
| 480 | 20230703 | 103600 | 1586330590 | 5110 | 5110 | 5110 | 5100 | 1879 |
| 481 | 20230703 | 103500 | 1576736910 | 5100 | 5100 | 5110 | 5100 | 324 |
| 482 | 20230703 | 103400 | 1575083810 | 5110 | 5110 | 5110 | 5110 | 123 |
| 483 | 20230703 | 103300 | 1574455280 | 5110 | 5100 | 5110 | 5100 | 1582 |
| 484 | 20230703 | 103200 | 1566374680 | 5100 | 5100 | 5100 | 5100 | 426 |
| 485 | 20230703 | 103100 | 1564202080 | 5110 | 5110 | 5110 | 5110 | 3354 |
| 486 | 20230703 | 103000 | 1547063140 | 5120 | 5110 | 5120 | 5110 | 319 |
| 487 | 20230703 | 102900 | 1545433020 | 5110 | 5100 | 5110 | 5100 | 4585 |
| 488 | 20230703 | 102800 | 1522004760 | 5100 | 5100 | 5100 | 5100 | 76 |
| 489 | 20230703 | 102700 | 1521617160 | 5100 | 5100 | 5110 | 5100 | 264 |
| 490 | 20230703 | 102600 | 1520270710 | 5110 | 5110 | 5110 | 5100 | 699 |
| 491 | 20230703 | 102500 | 1516701020 | 5110 | 5120 | 5120 | 5100 | 21334 |
| 492 | 20230703 | 102400 | 1407732010 | 5130 | 5120 | 5130 | 5120 | 21 |
| 493 | 20230703 | 102300 | 1407624480 | 5120 | 5130 | 5130 | 5120 | 21 |
| 494 | 20230703 | 102200 | 1407516910 | 5130 | 5120 | 5130 | 5110 | 11348 |
| 495 | 20230703 | 102100 | 1349462700 | 5110 | 5120 | 5120 | 5110 | 284 |
| 496 | 20230703 | 102000 | 1348008740 | 5120 | 5120 | 5120 | 5120 | 564 |
| 497 | 20230703 | 101900 | 1345121060 | 5120 | 5120 | 5130 | 5120 | 12843 |
| 498 | 20230703 | 101800 | 1279360020 | 5120 | 5130 | 5130 | 5120 | 2027 |
| 499 | 20230703 | 101700 | 1268965890 | 5130 | 5120 | 5130 | 5120 | 1286 |
| 500 | 20230703 | 101600 | 1262368720 | 5120 | 5120 | 5130 | 5120 | 2960 |
| 501 | 20230703 | 101500 | 1247187270 | 5120 | 5130 | 5130 | 5120 | 1260 |
| 502 | 20230703 | 101400 | 1240726700 | 5130 | 5130 | 5130 | 5120 | 766 |
| 503 | 20230703 | 101300 | 1236801710 | 5130 | 5130 | 5130 | 5120 | 1428 |
| 504 | 20230703 | 101200 | 1229480730 | 5130 | 5130 | 5130 | 5120 | 393 |
| 505 | 20230703 | 101100 | 1227467250 | 5130 | 5130 | 5130 | 5120 | 1139 |
| 506 | 20230703 | 101000 | 1221629800 | 5130 | 5120 | 5130 | 5120 | 371 |
| 507 | 20230703 | 100900 | 1219726700 | 5120 | 5130 | 5130 | 5120 | 808 |
| 508 | 20230703 | 100800 | 1215582470 | 5120 | 5130 | 5130 | 5120 | 458 |
| 509 | 20230703 | 100700 | 1213233070 | 5130 | 5130 | 5130 | 5120 | 1354 |
| 510 | 20230703 | 100600 | 1206287550 | 5130 | 5130 | 5140 | 5130 | 48 |
| 511 | 20230703 | 100500 | 1206041300 | 5130 | 5140 | 5140 | 5130 | 916 |
| 512 | 20230703 | 100400 | 1201340590 | 5130 | 5140 | 5140 | 5130 | 8259 |
| 513 | 20230703 | 100300 | 1158889490 | 5140 | 5140 | 5140 | 5140 | 1652 |
| 514 | 20230703 | 100200 | 1150398210 | 5140 | 5130 | 5140 | 5130 | 788 |
| 515 | 20230703 | 100100 | 1146351530 | 5140 | 5130 | 5140 | 5130 | 1391 |
| 516 | 20230703 | 100000 | 1139208640 | 5130 | 5130 | 5140 | 5130 | 387 |
| 517 | 20230703 | 095900 | 1137219750 | 5130 | 5140 | 5140 | 5130 | 1657 |
| 518 | 20230703 | 095800 | 1128703680 | 5130 | 5140 | 5140 | 5130 | 465 |
| 519 | 20230703 | 095700 | 1126314010 | 5140 | 5140 | 5150 | 5130 | 6339 |
| 520 | 20230703 | 095600 | 1093745210 | 5150 | 5150 | 5150 | 5140 | 1107 |
| 521 | 20230703 | 095500 | 1088052630 | 5140 | 5140 | 5140 | 5140 | 841 |
| 522 | 20230703 | 095400 | 1083729890 | 5140 | 5140 | 5150 | 5140 | 477 |
| 523 | 20230703 | 095300 | 1081274620 | 5140 | 5140 | 5150 | 5140 | 1492 |
| 524 | 20230703 | 095200 | 1073599710 | 5140 | 5140 | 5150 | 5140 | 2354 |
| 525 | 20230703 | 095100 | 1061498630 | 5140 | 5150 | 5150 | 5140 | 49 |
| 526 | 20230703 | 095000 | 1061246300 | 5150 | 5140 | 5150 | 5140 | 152 |
| 527 | 20230703 | 094900 | 1060465010 | 5150 | 5150 | 5150 | 5140 | 121 |
| 528 | 20230703 | 094800 | 1059842890 | 5140 | 5150 | 5150 | 5140 | 728 |
| 529 | 20230703 | 094700 | 1056096260 | 5150 | 5150 | 5150 | 5140 | 4022 |
| 530 | 20230703 | 094600 | 1035382980 | 5140 | 5150 | 5150 | 5140 | 345 |
| 531 | 20230703 | 094500 | 1033606260 | 5150 | 5150 | 5150 | 5140 | 469 |
| 532 | 20230703 | 094400 | 1031191260 | 5150 | 5120 | 5150 | 5120 | 24853 |
| 533 | 20230703 | 094300 | 903419940 | 5130 | 5150 | 5150 | 5130 | 2797 |
| 534 | 20230703 | 094200 | 889053110 | 5150 | 5150 | 5150 | 5140 | 1819 |
| 535 | 20230703 | 094100 | 879686260 | 5150 | 5150 | 5150 | 5140 | 217 |
| 536 | 20230703 | 094000 | 878568730 | 5140 | 5150 | 5160 | 5140 | 2235 |
| 537 | 20230703 | 093900 | 867056530 | 5160 | 5150 | 5160 | 5150 | 2826 |
| 538 | 20230703 | 093800 | 852494100 | 5150 | 5160 | 5160 | 5150 | 2092 |
| 539 | 20230703 | 093700 | 841718650 | 5150 | 5150 | 5160 | 5150 | 560 |
| 540 | 20230703 | 093600 | 838834610 | 5160 | 5150 | 5160 | 5150 | 2474 |
| 541 | 20230703 | 093500 | 826085910 | 5150 | 5150 | 5160 | 5150 | 3690 |
| 542 | 20230703 | 093400 | 807082310 | 5150 | 5160 | 5160 | 5150 | 3051 |
| 543 | 20230703 | 093300 | 791368180 | 5150 | 5150 | 5160 | 5150 | 91 |
| 544 | 20230703 | 093200 | 790899210 | 5150 | 5150 | 5160 | 5150 | 2111 |
| 545 | 20230703 | 093100 | 780027530 | 5160 | 5140 | 5160 | 5140 | 12735 |
| 546 | 20230703 | 093000 | 714457930 | 5140 | 5150 | 5150 | 5140 | 380 |
| 547 | 20230703 | 092900 | 712502040 | 5140 | 5130 | 5140 | 5130 | 3198 |
| 548 | 20230703 | 092800 | 696066230 | 5140 | 5120 | 5140 | 5120 | 7481 |
| 549 | 20230703 | 092700 | 657699210 | 5110 | 5120 | 5130 | 5110 | 1785 |
| 550 | 20230703 | 092600 | 648569920 | 5130 | 5120 | 5130 | 5120 | 2231 |
| 551 | 20230703 | 092500 | 637140710 | 5120 | 5130 | 5130 | 5120 | 805 |
| 552 | 20230703 | 092400 | 633016110 | 5120 | 5130 | 5140 | 5120 | 3410 |
| 553 | 20230703 | 092300 | 615525140 | 5130 | 5150 | 5150 | 5130 | 2542 |
| 554 | 20230703 | 092200 | 602476590 | 5150 | 5150 | 5150 | 5140 | 2413 |
| 555 | 20230703 | 092100 | 590071650 | 5140 | 5150 | 5150 | 5140 | 1435 |
| 556 | 20230703 | 092000 | 582681420 | 5150 | 5130 | 5150 | 5130 | 9400 |
| 557 | 20230703 | 091900 | 534361200 | 5140 | 5160 | 5170 | 5140 | 23248 |
| 558 | 20230703 | 091800 | 414456860 | 5160 | 5140 | 5160 | 5140 | 7509 |
| 559 | 20230703 | 091700 | 375786400 | 5140 | 5150 | 5150 | 5140 | 3269 |
| 560 | 20230703 | 091600 | 358983180 | 5150 | 5120 | 5150 | 5120 | 1628 |
| 561 | 20230703 | 091500 | 350614330 | 5130 | 5120 | 5130 | 5120 | 6349 |
| 562 | 20230703 | 091400 | 318071000 | 5120 | 5120 | 5130 | 5120 | 808 |
| 563 | 20230703 | 091300 | 313933040 | 5120 | 5120 | 5120 | 5120 | 1492 |
| 564 | 20230703 | 091200 | 306294000 | 5120 | 5120 | 5120 | 5110 | 3054 |
| 565 | 20230703 | 091100 | 290669060 | 5120 | 5120 | 5130 | 5110 | 5613 |
| 566 | 20230703 | 091000 | 261942600 | 5130 | 5130 | 5130 | 5130 | 953 |
| 567 | 20230703 | 090900 | 257053710 | 5120 | 5120 | 5130 | 5120 | 3384 |
| 568 | 20230703 | 090800 | 239697440 | 5120 | 5120 | 5130 | 5120 | 4187 |
| 569 | 20230703 | 090700 | 218256330 | 5140 | 5130 | 5140 | 5130 | 2376 |
| 570 | 20230703 | 090600 | 206064360 | 5130 | 5120 | 5130 | 5120 | 6054 |
| 571 | 20230703 | 090500 | 175034170 | 5120 | 5140 | 5140 | 5120 | 5551 |
| 572 | 20230703 | 090400 | 146587490 | 5130 | 5150 | 5150 | 5130 | 2544 |
| 573 | 20230703 | 090300 | 133533000 | 5150 | 5140 | 5150 | 5140 | 2249 |
| 574 | 20230703 | 090200 | 121969950 | 5150 | 5110 | 5150 | 5110 | 3307 |
| 575 | 20230703 | 090100 | 104961190 | 5110 | 5120 | 5140 | 5100 | 3223 |
| 576 | 20230703 | 090000 | 88476480 | 5130 | 5150 | 5150 | 5120 | 17208 |