28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 3 | 20230704 | 183300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230704 | 183200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230704 | 183100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230704 | 183000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230704 | 182900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230704 | 182800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230704 | 182700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230704 | 182600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230704 | 182500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230704 | 182400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230704 | 182300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230704 | 182200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230704 | 182100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230704 | 182000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230704 | 181900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230704 | 181800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230704 | 181700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230704 | 181600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230704 | 181500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230704 | 181400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230704 | 181300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230704 | 181200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230704 | 181100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230704 | 181000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230704 | 180900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230704 | 180800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230704 | 180700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230704 | 180600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230704 | 180500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230704 | 180400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 33 | 20230704 | 180300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230704 | 180200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230704 | 180100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230704 | 180000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230704 | 175900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230704 | 175800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230704 | 175700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230704 | 175600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230704 | 175500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230704 | 175400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230704 | 175300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230704 | 175200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230704 | 175100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230704 | 175000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230704 | 174900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230704 | 174800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230704 | 174700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230704 | 174600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230704 | 174500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230704 | 174400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230704 | 174300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230704 | 174200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230704 | 174100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230704 | 174000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230704 | 173900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230704 | 173800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230704 | 173700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230704 | 173600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230704 | 173500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230704 | 173400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 63 | 20230704 | 173300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230704 | 173200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230704 | 173100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230704 | 173000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230704 | 172900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230704 | 172800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230704 | 172700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230704 | 172600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230704 | 172500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230704 | 172400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230704 | 172300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230704 | 172200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230704 | 172100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230704 | 172000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230704 | 171900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230704 | 171800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230704 | 171700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230704 | 171600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230704 | 171500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230704 | 171400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230704 | 171300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230704 | 171200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230704 | 171100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230704 | 171000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230704 | 170900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230704 | 170800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230704 | 170700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230704 | 170600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230704 | 170500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230704 | 170400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 93 | 20230704 | 170300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230704 | 170200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230704 | 170100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230704 | 170000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230704 | 165900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230704 | 165800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230704 | 165700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230704 | 165600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230704 | 165500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230704 | 165400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230704 | 165300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230704 | 165200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230704 | 165100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230704 | 165000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230704 | 164900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230704 | 164800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230704 | 164700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230704 | 164600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230704 | 164500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230704 | 164400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230704 | 164300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230704 | 164200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230704 | 164100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230704 | 164000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230704 | 163900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230704 | 163800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230704 | 163700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230704 | 163600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230704 | 163500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230704 | 163400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 123 | 20230704 | 163300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230704 | 163200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230704 | 163100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230704 | 163000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230704 | 162900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230704 | 162800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230704 | 162700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230704 | 162600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230704 | 162500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230704 | 162400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230704 | 162300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230704 | 162200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230704 | 162100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230704 | 162000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230704 | 161900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230704 | 161800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230704 | 161700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230704 | 161600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230704 | 161500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230704 | 161400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230704 | 161300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230704 | 161200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230704 | 161100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230704 | 161000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230704 | 160900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230704 | 160800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230704 | 160700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230704 | 160600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230704 | 160500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230704 | 160400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 153 | 20230704 | 160300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230704 | 160200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230704 | 160100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230704 | 160000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230704 | 155900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230704 | 155800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230704 | 155700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230704 | 155600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230704 | 155500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230704 | 155400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230704 | 155300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230704 | 155200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230704 | 155100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230704 | 155000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230704 | 154900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230704 | 154800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230704 | 154700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230704 | 154600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230704 | 154500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230704 | 154400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230704 | 154300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230704 | 154200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230704 | 154100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230704 | 154000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230704 | 153900 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230704 | 153800 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230704 | 153700 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230704 | 153600 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230704 | 153500 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230704 | 153400 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 183 | 20230704 | 153300 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230704 | 153200 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230704 | 153100 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230704 | 153000 | 4755340170 | 5050 | 5050 | 5050 | 5050 | 33404 |
| 187 | 20230704 | 152900 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230704 | 152800 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230704 | 152700 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230704 | 152600 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230704 | 152500 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230704 | 152400 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230704 | 152300 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230704 | 152200 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230704 | 152100 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230704 | 152000 | 4586649970 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230704 | 151900 | 4586649970 | 5050 | 5050 | 5050 | 5040 | 2172 |
| 198 | 20230704 | 151800 | 4575691560 | 5050 | 5040 | 5050 | 5040 | 5891 |
| 199 | 20230704 | 151700 | 4545949740 | 5040 | 5040 | 5050 | 5040 | 2531 |
| 200 | 20230704 | 151600 | 4533192730 | 5040 | 5040 | 5050 | 5040 | 1819 |
| 201 | 20230704 | 151500 | 4524021420 | 5040 | 5040 | 5050 | 5040 | 10576 |
| 202 | 20230704 | 151400 | 4470632650 | 5040 | 5040 | 5050 | 5040 | 1178 |
| 203 | 20230704 | 151300 | 4464692120 | 5040 | 5040 | 5050 | 5040 | 1613 |
| 204 | 20230704 | 151200 | 4456560890 | 5040 | 5040 | 5050 | 5040 | 1998 |
| 205 | 20230704 | 151100 | 4446489730 | 5050 | 5040 | 5050 | 5040 | 1999 |
| 206 | 20230704 | 151000 | 4436406800 | 5040 | 5040 | 5050 | 5040 | 2372 |
| 207 | 20230704 | 150900 | 4424450230 | 5040 | 5040 | 5050 | 5040 | 2328 |
| 208 | 20230704 | 150800 | 4412708520 | 5040 | 5040 | 5050 | 5040 | 1451 |
| 209 | 20230704 | 150700 | 4405391890 | 5040 | 5040 | 5050 | 5040 | 2195 |
| 210 | 20230704 | 150600 | 4394325700 | 5050 | 5040 | 5050 | 5040 | 2240 |
| 211 | 20230704 | 150500 | 4383032560 | 5050 | 5040 | 5050 | 5040 | 1310 |
| 212 | 20230704 | 150400 | 4376425280 | 5040 | 5040 | 5050 | 5040 | 4012 |
| 213 | 20230704 | 150300 | 4356202900 | 5040 | 5050 | 5060 | 5040 | 2844 |
| 214 | 20230704 | 150200 | 4341845170 | 5050 | 5050 | 5060 | 5050 | 1796 |
| 215 | 20230704 | 150100 | 4332773910 | 5060 | 5050 | 5060 | 5050 | 1209 |
| 216 | 20230704 | 150000 | 4326666580 | 5050 | 5050 | 5060 | 5050 | 6053 |
| 217 | 20230704 | 145900 | 4296094340 | 5050 | 5070 | 5070 | 5050 | 16535 |
| 218 | 20230704 | 145800 | 4212476950 | 5060 | 5060 | 5070 | 5060 | 2891 |
| 219 | 20230704 | 145700 | 4197846770 | 5060 | 5060 | 5070 | 5060 | 1239 |
| 220 | 20230704 | 145600 | 4191575540 | 5060 | 5060 | 5070 | 5060 | 805 |
| 221 | 20230704 | 145500 | 4187500590 | 5070 | 5060 | 5070 | 5060 | 645 |
| 222 | 20230704 | 145400 | 4184234580 | 5060 | 5060 | 5070 | 5060 | 431 |
| 223 | 20230704 | 145300 | 4182051970 | 5060 | 5070 | 5080 | 5060 | 3013 |
| 224 | 20230704 | 145200 | 4166770680 | 5070 | 5070 | 5080 | 5070 | 3909 |
| 225 | 20230704 | 145100 | 4146924350 | 5080 | 5070 | 5090 | 5070 | 14378 |
| 226 | 20230704 | 145000 | 4073824460 | 5080 | 5070 | 5080 | 5070 | 23554 |
| 227 | 20230704 | 144900 | 3954174460 | 5070 | 5060 | 5080 | 5060 | 10297 |
| 228 | 20230704 | 144800 | 3901941640 | 5060 | 5070 | 5080 | 5060 | 6955 |
| 229 | 20230704 | 144700 | 3866678220 | 5070 | 5070 | 5080 | 5070 | 1732 |
| 230 | 20230704 | 144600 | 3857895650 | 5070 | 5070 | 5080 | 5070 | 7256 |
| 231 | 20230704 | 144500 | 3821041740 | 5070 | 5070 | 5080 | 5070 | 340 |
| 232 | 20230704 | 144400 | 3819316180 | 5070 | 5080 | 5080 | 5070 | 1622 |
| 233 | 20230704 | 144300 | 3811079900 | 5070 | 5080 | 5080 | 5070 | 516 |
| 234 | 20230704 | 144200 | 3808462110 | 5070 | 5070 | 5080 | 5070 | 5074 |
| 235 | 20230704 | 144100 | 3782687590 | 5070 | 5060 | 5080 | 5060 | 19070 |
| 236 | 20230704 | 144000 | 3685994580 | 5060 | 5060 | 5070 | 5060 | 685 |
| 237 | 20230704 | 143900 | 3682526640 | 5060 | 5070 | 5070 | 5060 | 315 |
| 238 | 20230704 | 143800 | 3680930300 | 5060 | 5070 | 5070 | 5060 | 5597 |
| 239 | 20230704 | 143700 | 3652557800 | 5060 | 5060 | 5070 | 5060 | 426 |
| 240 | 20230704 | 143600 | 3650400950 | 5060 | 5060 | 5070 | 5060 | 710 |
| 241 | 20230704 | 143500 | 3646806470 | 5060 | 5060 | 5070 | 5060 | 742 |
| 242 | 20230704 | 143400 | 3643048290 | 5060 | 5060 | 5070 | 5060 | 5511 |
| 243 | 20230704 | 143300 | 3615160750 | 5060 | 5080 | 5090 | 5060 | 19852 |
| 244 | 20230704 | 143200 | 3514423220 | 5080 | 5080 | 5090 | 5080 | 463 |
| 245 | 20230704 | 143100 | 3512069920 | 5080 | 5090 | 5090 | 5080 | 272 |
| 246 | 20230704 | 143000 | 3510686470 | 5080 | 5080 | 5090 | 5080 | 325 |
| 247 | 20230704 | 142900 | 3509033770 | 5080 | 5080 | 5090 | 5080 | 2519 |
| 248 | 20230704 | 142800 | 3496235450 | 5080 | 5090 | 5090 | 5080 | 398 |
| 249 | 20230704 | 142700 | 3494210900 | 5080 | 5080 | 5090 | 5070 | 6210 |
| 250 | 20230704 | 142600 | 3462660480 | 5070 | 5060 | 5080 | 5060 | 4035 |
| 251 | 20230704 | 142500 | 3442203130 | 5060 | 5070 | 5070 | 5060 | 5294 |
| 252 | 20230704 | 142400 | 3415363680 | 5060 | 5070 | 5070 | 5060 | 1035 |
| 253 | 20230704 | 142300 | 3410117380 | 5060 | 5070 | 5070 | 5060 | 15484 |
| 254 | 20230704 | 142200 | 3331626420 | 5060 | 5060 | 5070 | 5060 | 6738 |
| 255 | 20230704 | 142100 | 3297472750 | 5060 | 5060 | 5070 | 5060 | 5293 |
| 256 | 20230704 | 142000 | 3270639170 | 5060 | 5070 | 5070 | 5060 | 244 |
| 257 | 20230704 | 141900 | 3269402800 | 5060 | 5060 | 5070 | 5060 | 5802 |
| 258 | 20230704 | 141800 | 3239987750 | 5060 | 5060 | 5070 | 5060 | 85 |
| 259 | 20230704 | 141700 | 3239557510 | 5060 | 5060 | 5060 | 5060 | 683 |
| 260 | 20230704 | 141600 | 3236101530 | 5060 | 5060 | 5070 | 5060 | 1396 |
| 261 | 20230704 | 141500 | 3229034050 | 5060 | 5060 | 5070 | 5060 | 237 |
| 262 | 20230704 | 141400 | 3227833050 | 5060 | 5060 | 5070 | 5060 | 168 |
| 263 | 20230704 | 141300 | 3226982960 | 5060 | 5060 | 5070 | 5060 | 4755 |
| 264 | 20230704 | 141200 | 3202877900 | 5060 | 5060 | 5070 | 5060 | 64 |
| 265 | 20230704 | 141100 | 3202553860 | 5070 | 5070 | 5070 | 5060 | 702 |
| 266 | 20230704 | 141000 | 3198997170 | 5060 | 5070 | 5070 | 5060 | 1037 |
| 267 | 20230704 | 140900 | 3193739870 | 5060 | 5070 | 5070 | 5060 | 31885 |
| 268 | 20230704 | 140800 | 3032083360 | 5060 | 5060 | 5060 | 5060 | 5362 |
| 269 | 20230704 | 140700 | 3004951640 | 5060 | 5060 | 5070 | 5060 | 1046 |
| 270 | 20230704 | 140600 | 2999658870 | 5060 | 5070 | 5070 | 5060 | 5030 |
| 271 | 20230704 | 140500 | 2974157060 | 5060 | 5060 | 5060 | 5060 | 653 |
| 272 | 20230704 | 140400 | 2970852880 | 5060 | 5060 | 5070 | 5060 | 205 |
| 273 | 20230704 | 140300 | 2969814160 | 5060 | 5060 | 5060 | 5060 | 30 |
| 274 | 20230704 | 140200 | 2969662360 | 5060 | 5060 | 5070 | 5060 | 191 |
| 275 | 20230704 | 140100 | 2968695890 | 5060 | 5060 | 5060 | 5060 | 613 |
| 276 | 20230704 | 140000 | 2965594110 | 5060 | 5060 | 5070 | 5060 | 270 |
| 277 | 20230704 | 135900 | 2964225640 | 5060 | 5070 | 5070 | 5060 | 210 |
| 278 | 20230704 | 135800 | 2963161050 | 5060 | 5070 | 5070 | 5060 | 89 |
| 279 | 20230704 | 135700 | 2962710250 | 5060 | 5060 | 5060 | 5060 | 526 |
| 280 | 20230704 | 135600 | 2960048690 | 5070 | 5070 | 5070 | 5070 | 434 |
| 281 | 20230704 | 135500 | 2957848310 | 5060 | 5070 | 5070 | 5060 | 449 |
| 282 | 20230704 | 135400 | 2955574940 | 5070 | 5060 | 5070 | 5060 | 6115 |
| 283 | 20230704 | 135300 | 2924582040 | 5060 | 5060 | 5060 | 5060 | 1010 |
| 284 | 20230704 | 135200 | 2919471440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20230704 | 135100 | 2919471440 | 5060 | 5070 | 5070 | 5060 | 359 |
| 286 | 20230704 | 135000 | 2917651400 | 5070 | 5070 | 5070 | 5070 | 200 |
| 287 | 20230704 | 134900 | 2916637400 | 5070 | 5070 | 5070 | 5070 | 301 |
| 288 | 20230704 | 134800 | 2915111330 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20230704 | 134700 | 2915111330 | 5060 | 5060 | 5060 | 5060 | 40 |
| 290 | 20230704 | 134600 | 2914908930 | 5060 | 5060 | 5070 | 5060 | 6002 |
| 291 | 20230704 | 134500 | 2884488810 | 5070 | 5060 | 5070 | 5060 | 3276 |
| 292 | 20230704 | 134400 | 2867879650 | 5070 | 5070 | 5070 | 5070 | 92 |
| 293 | 20230704 | 134300 | 2867413210 | 5070 | 5070 | 5070 | 5070 | 115 |
| 294 | 20230704 | 134200 | 2866830160 | 5070 | 5070 | 5070 | 5070 | 100 |
| 295 | 20230704 | 134100 | 2866323160 | 5070 | 5070 | 5070 | 5070 | 295 |
| 296 | 20230704 | 134000 | 2864827510 | 5070 | 5060 | 5070 | 5060 | 1434 |
| 297 | 20230704 | 133900 | 2857563670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20230704 | 133800 | 2857563670 | 5070 | 5060 | 5070 | 5060 | 4006 |
| 299 | 20230704 | 133700 | 2837293250 | 5070 | 5070 | 5070 | 5070 | 165 |
| 300 | 20230704 | 133600 | 2836456700 | 5070 | 5060 | 5070 | 5060 | 1701 |
| 301 | 20230704 | 133500 | 2827849630 | 5070 | 5070 | 5070 | 5060 | 847 |
| 302 | 20230704 | 133400 | 2823562400 | 5070 | 5070 | 5070 | 5070 | 10005 |
| 303 | 20230704 | 133300 | 2772837050 | 5070 | 5070 | 5070 | 5070 | 28 |
| 304 | 20230704 | 133200 | 2772695090 | 5070 | 5060 | 5070 | 5060 | 535 |
| 305 | 20230704 | 133100 | 2769985210 | 5070 | 5070 | 5070 | 5060 | 885 |
| 306 | 20230704 | 133000 | 2765505700 | 5070 | 5060 | 5070 | 5060 | 2508 |
| 307 | 20230704 | 132900 | 2752815140 | 5060 | 5060 | 5060 | 5060 | 70 |
| 308 | 20230704 | 132800 | 2752460940 | 5070 | 5070 | 5070 | 5060 | 2040 |
| 309 | 20230704 | 132700 | 2742138140 | 5070 | 5060 | 5070 | 5060 | 113 |
| 310 | 20230704 | 132600 | 2741565250 | 5060 | 5060 | 5060 | 5060 | 657 |
| 311 | 20230704 | 132500 | 2738240830 | 5070 | 5070 | 5070 | 5070 | 273 |
| 312 | 20230704 | 132400 | 2736856720 | 5060 | 5060 | 5070 | 5060 | 587 |
| 313 | 20230704 | 132300 | 2733885110 | 5060 | 5070 | 5070 | 5060 | 1018 |
| 314 | 20230704 | 132200 | 2728724030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20230704 | 132100 | 2728724030 | 5060 | 5070 | 5070 | 5060 | 803 |
| 316 | 20230704 | 132000 | 2724659270 | 5060 | 5060 | 5060 | 5060 | 116 |
| 317 | 20230704 | 131900 | 2724072310 | 5070 | 5070 | 5070 | 5070 | 123 |
| 318 | 20230704 | 131800 | 2723448700 | 5070 | 5060 | 5070 | 5060 | 177 |
| 319 | 20230704 | 131700 | 2722552680 | 5060 | 5060 | 5060 | 5060 | 901 |
| 320 | 20230704 | 131600 | 2717993620 | 5070 | 5070 | 5070 | 5070 | 198 |
| 321 | 20230704 | 131500 | 2716989760 | 5070 | 5070 | 5070 | 5070 | 245 |
| 322 | 20230704 | 131400 | 2715747610 | 5060 | 5070 | 5070 | 5060 | 299 |
| 323 | 20230704 | 131300 | 2714232680 | 5070 | 5060 | 5070 | 5060 | 906 |
| 324 | 20230704 | 131200 | 2709648270 | 5060 | 5060 | 5060 | 5060 | 1 |
| 325 | 20230704 | 131100 | 2709643210 | 5060 | 5070 | 5070 | 5060 | 153 |
| 326 | 20230704 | 131000 | 2708869000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20230704 | 130900 | 2708869000 | 5060 | 5060 | 5060 | 5060 | 306 |
| 328 | 20230704 | 130800 | 2707320640 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 329 | 20230704 | 130700 | 2702260640 | 5060 | 5060 | 5070 | 5060 | 967 |
| 330 | 20230704 | 130600 | 2697366370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20230704 | 130500 | 2697366370 | 5070 | 5070 | 5070 | 5070 | 1 |
| 332 | 20230704 | 130400 | 2697361300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 333 | 20230704 | 130300 | 2697361300 | 5070 | 5070 | 5070 | 5060 | 233 |
| 334 | 20230704 | 130200 | 2696180990 | 5070 | 5070 | 5070 | 5070 | 10021 |
| 335 | 20230704 | 130100 | 2645374520 | 5070 | 5070 | 5070 | 5070 | 918 |
| 336 | 20230704 | 130000 | 2640720260 | 5070 | 5080 | 5080 | 5070 | 74 |
| 337 | 20230704 | 125900 | 2640344890 | 5070 | 5070 | 5070 | 5070 | 0 |
| 338 | 20230704 | 125800 | 2640344890 | 5070 | 5070 | 5070 | 5070 | 74 |
| 339 | 20230704 | 125700 | 2639969710 | 5070 | 5070 | 5070 | 5070 | 62 |
| 340 | 20230704 | 125600 | 2639655370 | 5070 | 5070 | 5070 | 5070 | 321 |
| 341 | 20230704 | 125500 | 2638027900 | 5070 | 5070 | 5080 | 5070 | 699 |
| 342 | 20230704 | 125400 | 2634483950 | 5080 | 5070 | 5080 | 5070 | 307 |
| 343 | 20230704 | 125300 | 2632926080 | 5080 | 5080 | 5080 | 5080 | 13 |
| 344 | 20230704 | 125200 | 2632860040 | 5070 | 5070 | 5070 | 5070 | 215 |
| 345 | 20230704 | 125100 | 2631769990 | 5070 | 5070 | 5070 | 5070 | 51 |
| 346 | 20230704 | 125000 | 2631511420 | 5070 | 5070 | 5070 | 5070 | 10 |
| 347 | 20230704 | 124900 | 2631460720 | 5070 | 5080 | 5080 | 5070 | 2079 |
| 348 | 20230704 | 124800 | 2620919990 | 5080 | 5080 | 5080 | 5080 | 229 |
| 349 | 20230704 | 124700 | 2619756670 | 5080 | 5080 | 5080 | 5080 | 1 |
| 350 | 20230704 | 124600 | 2619751590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20230704 | 124500 | 2619751590 | 5080 | 5070 | 5080 | 5070 | 163 |
| 352 | 20230704 | 124400 | 2618923800 | 5070 | 5070 | 5070 | 5070 | 1 |
| 353 | 20230704 | 124300 | 2618918730 | 5070 | 5070 | 5070 | 5070 | 632 |
| 354 | 20230704 | 124200 | 2615714490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 355 | 20230704 | 124100 | 2615714490 | 5070 | 5070 | 5070 | 5070 | 390 |
| 356 | 20230704 | 124000 | 2613737190 | 5070 | 5070 | 5070 | 5070 | 51 |
| 357 | 20230704 | 123900 | 2613478620 | 5070 | 5080 | 5080 | 5070 | 33 |
| 358 | 20230704 | 123800 | 2613311280 | 5080 | 5080 | 5080 | 5080 | 10 |
| 359 | 20230704 | 123700 | 2613260480 | 5080 | 5080 | 5080 | 5080 | 18 |
| 360 | 20230704 | 123600 | 2613169040 | 5080 | 5080 | 5080 | 5080 | 1300 |
| 361 | 20230704 | 123500 | 2606565040 | 5080 | 5080 | 5080 | 5080 | 201 |
| 362 | 20230704 | 123400 | 2605543960 | 5080 | 5080 | 5080 | 5080 | 147 |
| 363 | 20230704 | 123300 | 2604797200 | 5070 | 5070 | 5070 | 5070 | 1500 |
| 364 | 20230704 | 123200 | 2597192200 | 5080 | 5070 | 5080 | 5070 | 1011 |
| 365 | 20230704 | 123100 | 2592066330 | 5080 | 5080 | 5080 | 5080 | 829 |
| 366 | 20230704 | 123000 | 2587855010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 367 | 20230704 | 122900 | 2587855010 | 5080 | 5080 | 5080 | 5070 | 5996 |
| 368 | 20230704 | 122800 | 2557404190 | 5080 | 5080 | 5080 | 5080 | 6 |
| 369 | 20230704 | 122700 | 2557373710 | 5080 | 5080 | 5080 | 5080 | 84 |
| 370 | 20230704 | 122600 | 2556946990 | 5080 | 5080 | 5080 | 5080 | 70 |
| 371 | 20230704 | 122500 | 2556591390 | 5080 | 5080 | 5080 | 5080 | 5 |
| 372 | 20230704 | 122400 | 2556565990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 373 | 20230704 | 122300 | 2556565990 | 5080 | 5080 | 5080 | 5080 | 2 |
| 374 | 20230704 | 122200 | 2556555830 | 5070 | 5070 | 5070 | 5070 | 991 |
| 375 | 20230704 | 122100 | 2551531460 | 5070 | 5080 | 5080 | 5070 | 634 |
| 376 | 20230704 | 122000 | 2548312080 | 5080 | 5080 | 5080 | 5080 | 0 |
| 377 | 20230704 | 121900 | 2548312080 | 5080 | 5080 | 5080 | 5080 | 0 |
| 378 | 20230704 | 121800 | 2548312080 | 5080 | 5080 | 5080 | 5080 | 10 |
| 379 | 20230704 | 121700 | 2548261280 | 5080 | 5080 | 5080 | 5080 | 15 |
| 380 | 20230704 | 121600 | 2548185080 | 5080 | 5080 | 5080 | 5080 | 165 |
| 381 | 20230704 | 121500 | 2547346880 | 5080 | 5080 | 5080 | 5080 | 1310 |
| 382 | 20230704 | 121400 | 2540692080 | 5080 | 5080 | 5080 | 5080 | 307 |
| 383 | 20230704 | 121300 | 2539132520 | 5080 | 5080 | 5080 | 5080 | 688 |
| 384 | 20230704 | 121200 | 2535637480 | 5080 | 5080 | 5080 | 5080 | 402 |
| 385 | 20230704 | 121100 | 2533595320 | 5080 | 5080 | 5080 | 5080 | 93 |
| 386 | 20230704 | 121000 | 2533122880 | 5080 | 5080 | 5090 | 5080 | 673 |
| 387 | 20230704 | 120900 | 2529702180 | 5080 | 5080 | 5080 | 5080 | 9392 |
| 388 | 20230704 | 120800 | 2481990820 | 5090 | 5090 | 5090 | 5090 | 0 |
| 389 | 20230704 | 120700 | 2481990820 | 5090 | 5090 | 5090 | 5090 | 300 |
| 390 | 20230704 | 120600 | 2480463820 | 5080 | 5080 | 5080 | 5080 | 799 |
| 391 | 20230704 | 120500 | 2476404900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 392 | 20230704 | 120400 | 2476404900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 393 | 20230704 | 120300 | 2476404900 | 5080 | 5080 | 5080 | 5080 | 81 |
| 394 | 20230704 | 120200 | 2475993420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20230704 | 120100 | 2475993420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 396 | 20230704 | 120000 | 2475993420 | 5080 | 5080 | 5080 | 5080 | 92 |
| 397 | 20230704 | 115900 | 2475526060 | 5080 | 5090 | 5090 | 5080 | 604 |
| 398 | 20230704 | 115800 | 2472457720 | 5080 | 5080 | 5080 | 5080 | 1477 |
| 399 | 20230704 | 115700 | 2464954560 | 5080 | 5090 | 5090 | 5080 | 1319 |
| 400 | 20230704 | 115600 | 2458253990 | 5080 | 5080 | 5080 | 5080 | 714 |
| 401 | 20230704 | 115500 | 2454626870 | 5090 | 5090 | 5090 | 5090 | 10 |
| 402 | 20230704 | 115400 | 2454575970 | 5090 | 5090 | 5090 | 5090 | 1 |
| 403 | 20230704 | 115300 | 2454570880 | 5080 | 5090 | 5090 | 5080 | 1640 |
| 404 | 20230704 | 115200 | 2446238280 | 5090 | 5090 | 5090 | 5090 | 1 |
| 405 | 20230704 | 115100 | 2446233190 | 5080 | 5080 | 5080 | 5080 | 8 |
| 406 | 20230704 | 115000 | 2446192550 | 5090 | 5090 | 5090 | 5090 | 1 |
| 407 | 20230704 | 114900 | 2446187460 | 5090 | 5090 | 5090 | 5090 | 1407 |
| 408 | 20230704 | 114800 | 2439025830 | 5090 | 5090 | 5090 | 5090 | 178 |
| 409 | 20230704 | 114700 | 2438119810 | 5100 | 5090 | 5100 | 5090 | 142 |
| 410 | 20230704 | 114600 | 2437397020 | 5090 | 5090 | 5090 | 5090 | 137 |
| 411 | 20230704 | 114500 | 2436699690 | 5090 | 5090 | 5090 | 5090 | 3949 |
| 412 | 20230704 | 114400 | 2416599280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 413 | 20230704 | 114300 | 2416599280 | 5100 | 5090 | 5100 | 5090 | 2311 |
| 414 | 20230704 | 114200 | 2404836270 | 5090 | 5090 | 5090 | 5090 | 1174 |
| 415 | 20230704 | 114100 | 2398860610 | 5090 | 5090 | 5100 | 5090 | 438 |
| 416 | 20230704 | 114000 | 2396630550 | 5100 | 5100 | 5100 | 5100 | 1 |
| 417 | 20230704 | 113900 | 2396625450 | 5090 | 5100 | 5100 | 5090 | 12 |
| 418 | 20230704 | 113800 | 2396564270 | 5090 | 5090 | 5090 | 5090 | 734 |
| 419 | 20230704 | 113700 | 2392828210 | 5100 | 5100 | 5100 | 5100 | 176 |
| 420 | 20230704 | 113600 | 2391930610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 421 | 20230704 | 113500 | 2391930610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 422 | 20230704 | 113400 | 2391930610 | 5100 | 5100 | 5100 | 5100 | 4 |
| 423 | 20230704 | 113300 | 2391910210 | 5100 | 5100 | 5100 | 5090 | 57 |
| 424 | 20230704 | 113200 | 2391620010 | 5100 | 5100 | 5100 | 5100 | 2 |
| 425 | 20230704 | 113100 | 2391609810 | 5090 | 5100 | 5100 | 5090 | 260 |
| 426 | 20230704 | 113000 | 2390286340 | 5090 | 5090 | 5090 | 5090 | 424 |
| 427 | 20230704 | 112900 | 2388128180 | 5100 | 5100 | 5100 | 5100 | 1 |
| 428 | 20230704 | 112800 | 2388123080 | 5090 | 5090 | 5090 | 5090 | 250 |
| 429 | 20230704 | 112700 | 2386850580 | 5100 | 5090 | 5100 | 5090 | 326 |
| 430 | 20230704 | 112600 | 2385190670 | 5100 | 5100 | 5100 | 5090 | 1005 |
| 431 | 20230704 | 112500 | 2380068700 | 5100 | 5100 | 5100 | 5100 | 161 |
| 432 | 20230704 | 112400 | 2379247600 | 5110 | 5100 | 5110 | 5100 | 396 |
| 433 | 20230704 | 112300 | 2377227990 | 5100 | 5100 | 5100 | 5100 | 451 |
| 434 | 20230704 | 112200 | 2374927890 | 5110 | 5100 | 5110 | 5100 | 489 |
| 435 | 20230704 | 112100 | 2372433920 | 5100 | 5100 | 5110 | 5100 | 2247 |
| 436 | 20230704 | 112000 | 2360974210 | 5100 | 5110 | 5110 | 5100 | 7853 |
| 437 | 20230704 | 111900 | 2320912260 | 5100 | 5100 | 5110 | 5100 | 3100 |
| 438 | 20230704 | 111800 | 2305102250 | 5110 | 5110 | 5110 | 5100 | 425 |
| 439 | 20230704 | 111700 | 2302933000 | 5110 | 5120 | 5120 | 5110 | 11947 |
| 440 | 20230704 | 111600 | 2241883610 | 5110 | 5120 | 5120 | 5110 | 283 |
| 441 | 20230704 | 111500 | 2240437450 | 5120 | 5110 | 5120 | 5110 | 713 |
| 442 | 20230704 | 111400 | 2236793730 | 5120 | 5110 | 5120 | 5110 | 258 |
| 443 | 20230704 | 111300 | 2235475270 | 5120 | 5120 | 5120 | 5120 | 3571 |
| 444 | 20230704 | 111200 | 2217191750 | 5120 | 5130 | 5130 | 5120 | 442 |
| 445 | 20230704 | 111100 | 2214927940 | 5120 | 5120 | 5130 | 5120 | 305 |
| 446 | 20230704 | 111000 | 2213366250 | 5130 | 5120 | 5130 | 5120 | 4762 |
| 447 | 20230704 | 110900 | 2188960390 | 5120 | 5130 | 5130 | 5110 | 1637 |
| 448 | 20230704 | 110800 | 2180574180 | 5120 | 5110 | 5120 | 5110 | 12811 |
| 449 | 20230704 | 110700 | 2114987850 | 5110 | 5100 | 5110 | 5100 | 11915 |
| 450 | 20230704 | 110600 | 2054104650 | 5110 | 5100 | 5110 | 5100 | 5441 |
| 451 | 20230704 | 110500 | 2026355530 | 5110 | 5110 | 5110 | 5110 | 2054 |
| 452 | 20230704 | 110400 | 2015859590 | 5110 | 5110 | 5110 | 5100 | 3974 |
| 453 | 20230704 | 110300 | 1995552550 | 5110 | 5100 | 5120 | 5100 | 396 |
| 454 | 20230704 | 110200 | 1993532440 | 5120 | 5100 | 5120 | 5100 | 14273 |
| 455 | 20230704 | 110100 | 1920694490 | 5100 | 5100 | 5100 | 5100 | 500 |
| 456 | 20230704 | 110000 | 1918144490 | 5100 | 5100 | 5100 | 5090 | 10 |
| 457 | 20230704 | 105900 | 1918093540 | 5100 | 5100 | 5100 | 5100 | 4 |
| 458 | 20230704 | 105800 | 1918073140 | 5100 | 5090 | 5100 | 5090 | 3092 |
| 459 | 20230704 | 105700 | 1902304650 | 5100 | 5090 | 5100 | 5090 | 4085 |
| 460 | 20230704 | 105600 | 1881494630 | 5090 | 5090 | 5090 | 5090 | 88 |
| 461 | 20230704 | 105500 | 1881046710 | 5090 | 5090 | 5090 | 5090 | 5767 |
| 462 | 20230704 | 105400 | 1851692680 | 5100 | 5090 | 5100 | 5090 | 159 |
| 463 | 20230704 | 105300 | 1850883350 | 5090 | 5080 | 5100 | 5080 | 4892 |
| 464 | 20230704 | 105200 | 1825983900 | 5090 | 5090 | 5090 | 5090 | 1 |
| 465 | 20230704 | 105100 | 1825978810 | 5090 | 5090 | 5090 | 5090 | 11515 |
| 466 | 20230704 | 105000 | 1767367460 | 5090 | 5090 | 5090 | 5090 | 12 |
| 467 | 20230704 | 104900 | 1767306380 | 5090 | 5090 | 5090 | 5090 | 1 |
| 468 | 20230704 | 104800 | 1767301290 | 5080 | 5090 | 5090 | 5080 | 7 |
| 469 | 20230704 | 104700 | 1767265720 | 5080 | 5080 | 5080 | 5080 | 305 |
| 470 | 20230704 | 104600 | 1765716320 | 5080 | 5080 | 5080 | 5080 | 5781 |
| 471 | 20230704 | 104500 | 1736348840 | 5080 | 5070 | 5080 | 5060 | 13562 |
| 472 | 20230704 | 104400 | 1667586210 | 5070 | 5070 | 5070 | 5070 | 201 |
| 473 | 20230704 | 104300 | 1666567140 | 5060 | 5070 | 5070 | 5060 | 1406 |
| 474 | 20230704 | 104200 | 1659451120 | 5060 | 5070 | 5070 | 5060 | 109 |
| 475 | 20230704 | 104100 | 1658899480 | 5070 | 5070 | 5070 | 5060 | 17 |
| 476 | 20230704 | 104000 | 1658813390 | 5070 | 5070 | 5070 | 5060 | 1976 |
| 477 | 20230704 | 103900 | 1648811070 | 5070 | 5070 | 5070 | 5070 | 71 |
| 478 | 20230704 | 103800 | 1648451100 | 5070 | 5070 | 5070 | 5060 | 95 |
| 479 | 20230704 | 103700 | 1647969550 | 5070 | 5060 | 5070 | 5060 | 7 |
| 480 | 20230704 | 103600 | 1647934070 | 5070 | 5070 | 5070 | 5060 | 1691 |
| 481 | 20230704 | 103500 | 1639370700 | 5070 | 5070 | 5070 | 5070 | 6 |
| 482 | 20230704 | 103400 | 1639340280 | 5070 | 5060 | 5070 | 5060 | 1338 |
| 483 | 20230704 | 103300 | 1632569640 | 5070 | 5060 | 5070 | 5060 | 214 |
| 484 | 20230704 | 103200 | 1631486630 | 5070 | 5070 | 5070 | 5060 | 4329 |
| 485 | 20230704 | 103100 | 1609544210 | 5070 | 5070 | 5070 | 5070 | 4421 |
| 486 | 20230704 | 103000 | 1587129740 | 5070 | 5060 | 5070 | 5060 | 12763 |
| 487 | 20230704 | 102900 | 1522431090 | 5070 | 5070 | 5070 | 5060 | 838 |
| 488 | 20230704 | 102800 | 1518187160 | 5070 | 5070 | 5070 | 5070 | 10 |
| 489 | 20230704 | 102700 | 1518136460 | 5060 | 5060 | 5070 | 5060 | 799 |
| 490 | 20230704 | 102600 | 1514090920 | 5070 | 5060 | 5070 | 5060 | 729 |
| 491 | 20230704 | 102500 | 1510402110 | 5060 | 5070 | 5070 | 5060 | 1070 |
| 492 | 20230704 | 102400 | 1504986960 | 5070 | 5070 | 5070 | 5060 | 29 |
| 493 | 20230704 | 102300 | 1504839940 | 5070 | 5060 | 5070 | 5060 | 734 |
| 494 | 20230704 | 102200 | 1501124930 | 5070 | 5060 | 5070 | 5060 | 384 |
| 495 | 20230704 | 102100 | 1499181740 | 5070 | 5070 | 5070 | 5070 | 93 |
| 496 | 20230704 | 102000 | 1498710230 | 5060 | 5060 | 5070 | 5060 | 465 |
| 497 | 20230704 | 101900 | 1496357210 | 5060 | 5070 | 5070 | 5060 | 110 |
| 498 | 20230704 | 101800 | 1495799540 | 5070 | 5060 | 5070 | 5060 | 1840 |
| 499 | 20230704 | 101700 | 1486489060 | 5060 | 5080 | 5080 | 5060 | 1771 |
| 500 | 20230704 | 101600 | 1477510120 | 5070 | 5070 | 5080 | 5060 | 6290 |
| 501 | 20230704 | 101500 | 1445620160 | 5050 | 5060 | 5060 | 5050 | 6137 |
| 502 | 20230704 | 101400 | 1414571340 | 5060 | 5060 | 5060 | 5050 | 8 |
| 503 | 20230704 | 101300 | 1414530870 | 5060 | 5060 | 5060 | 5050 | 1650 |
| 504 | 20230704 | 101200 | 1406197220 | 5050 | 5060 | 5060 | 5050 | 1769 |
| 505 | 20230704 | 101100 | 1397262510 | 5050 | 5060 | 5060 | 5050 | 8203 |
| 506 | 20230704 | 101000 | 1355765410 | 5060 | 5060 | 5070 | 5050 | 6399 |
| 507 | 20230704 | 100900 | 1323390690 | 5070 | 5060 | 5070 | 5060 | 3941 |
| 508 | 20230704 | 100800 | 1303449090 | 5060 | 5070 | 5070 | 5060 | 3849 |
| 509 | 20230704 | 100700 | 1283971010 | 5060 | 5070 | 5070 | 5060 | 72 |
| 510 | 20230704 | 100600 | 1283606020 | 5070 | 5070 | 5070 | 5060 | 124 |
| 511 | 20230704 | 100500 | 1282977950 | 5070 | 5070 | 5070 | 5060 | 115 |
| 512 | 20230704 | 100400 | 1282395940 | 5070 | 5070 | 5080 | 5060 | 10330 |
| 513 | 20230704 | 100300 | 1230022120 | 5070 | 5080 | 5080 | 5070 | 167 |
| 514 | 20230704 | 100200 | 1229174820 | 5080 | 5080 | 5080 | 5070 | 1454 |
| 515 | 20230704 | 100100 | 1221802990 | 5070 | 5070 | 5080 | 5070 | 77 |
| 516 | 20230704 | 100000 | 1221412500 | 5070 | 5070 | 5080 | 5070 | 225 |
| 517 | 20230704 | 095900 | 1220270530 | 5070 | 5070 | 5080 | 5070 | 1375 |
| 518 | 20230704 | 095800 | 1213287650 | 5080 | 5090 | 5090 | 5070 | 5749 |
| 519 | 20230704 | 095700 | 1184082700 | 5090 | 5090 | 5090 | 5080 | 202 |
| 520 | 20230704 | 095600 | 1183055860 | 5080 | 5080 | 5090 | 5080 | 496 |
| 521 | 20230704 | 095500 | 1180531480 | 5090 | 5090 | 5090 | 5080 | 1239 |
| 522 | 20230704 | 095400 | 1174235060 | 5080 | 5080 | 5090 | 5080 | 487 |
| 523 | 20230704 | 095300 | 1171760380 | 5080 | 5080 | 5090 | 5080 | 7508 |
| 524 | 20230704 | 095200 | 1133619680 | 5070 | 5070 | 5080 | 5070 | 284 |
| 525 | 20230704 | 095100 | 1132178590 | 5070 | 5080 | 5080 | 5070 | 322 |
| 526 | 20230704 | 095000 | 1130543880 | 5070 | 5080 | 5080 | 5070 | 560 |
| 527 | 20230704 | 094900 | 1127699660 | 5070 | 5070 | 5080 | 5070 | 7726 |
| 528 | 20230704 | 094800 | 1088465820 | 5070 | 5070 | 5080 | 5070 | 288 |
| 529 | 20230704 | 094700 | 1087004610 | 5070 | 5070 | 5080 | 5070 | 674 |
| 530 | 20230704 | 094600 | 1083583670 | 5080 | 5070 | 5080 | 5070 | 800 |
| 531 | 20230704 | 094500 | 1079525810 | 5080 | 5080 | 5080 | 5070 | 84 |
| 532 | 20230704 | 094400 | 1079099110 | 5080 | 5070 | 5080 | 5070 | 92 |
| 533 | 20230704 | 094300 | 1078631810 | 5080 | 5080 | 5080 | 5070 | 1020 |
| 534 | 20230704 | 094200 | 1073454940 | 5070 | 5080 | 5080 | 5070 | 2830 |
| 535 | 20230704 | 094100 | 1059105680 | 5080 | 5070 | 5080 | 5070 | 46 |
| 536 | 20230704 | 094000 | 1058872060 | 5070 | 5080 | 5080 | 5070 | 5332 |
| 537 | 20230704 | 093900 | 1031785550 | 5080 | 5080 | 5090 | 5080 | 1132 |
| 538 | 20230704 | 093800 | 1026034650 | 5080 | 5090 | 5100 | 5070 | 11936 |
| 539 | 20230704 | 093700 | 965296120 | 5080 | 5060 | 5090 | 5050 | 11142 |
| 540 | 20230704 | 093600 | 908855730 | 5050 | 5050 | 5060 | 5050 | 896 |
| 541 | 20230704 | 093500 | 904324130 | 5050 | 5050 | 5060 | 5050 | 364 |
| 542 | 20230704 | 093400 | 902483360 | 5060 | 5060 | 5060 | 5050 | 1110 |
| 543 | 20230704 | 093300 | 896866790 | 5060 | 5060 | 5060 | 5050 | 10620 |
| 544 | 20230704 | 093200 | 843168850 | 5060 | 5070 | 5070 | 5060 | 510 |
| 545 | 20230704 | 093100 | 840584850 | 5060 | 5070 | 5070 | 5060 | 319 |
| 546 | 20230704 | 093000 | 838969540 | 5070 | 5070 | 5070 | 5060 | 348 |
| 547 | 20230704 | 092900 | 837205340 | 5070 | 5060 | 5070 | 5060 | 571 |
| 548 | 20230704 | 092800 | 834312850 | 5070 | 5060 | 5070 | 5050 | 2842 |
| 549 | 20230704 | 092700 | 819942500 | 5060 | 5060 | 5060 | 5050 | 14170 |
| 550 | 20230704 | 092600 | 748322340 | 5050 | 5050 | 5060 | 5050 | 1740 |
| 551 | 20230704 | 092500 | 739519710 | 5050 | 5070 | 5070 | 5050 | 23660 |
| 552 | 20230704 | 092400 | 619922960 | 5070 | 5070 | 5080 | 5060 | 12637 |
| 553 | 20230704 | 092300 | 555851870 | 5070 | 5080 | 5080 | 5070 | 10261 |
| 554 | 20230704 | 092200 | 503731820 | 5080 | 5080 | 5090 | 5080 | 686 |
| 555 | 20230704 | 092100 | 500242140 | 5090 | 5080 | 5090 | 5080 | 1384 |
| 556 | 20230704 | 092000 | 493200260 | 5080 | 5090 | 5090 | 5080 | 4732 |
| 557 | 20230704 | 091900 | 469134990 | 5090 | 5090 | 5100 | 5080 | 6642 |
| 558 | 20230704 | 091800 | 435328180 | 5090 | 5080 | 5090 | 5080 | 874 |
| 559 | 20230704 | 091700 | 430888150 | 5090 | 5080 | 5090 | 5080 | 655 |
| 560 | 20230704 | 091600 | 427560720 | 5080 | 5080 | 5090 | 5080 | 312 |
| 561 | 20230704 | 091500 | 425975640 | 5080 | 5080 | 5090 | 5080 | 3259 |
| 562 | 20230704 | 091400 | 409419690 | 5090 | 5090 | 5090 | 5080 | 11290 |
| 563 | 20230704 | 091300 | 352058140 | 5090 | 5100 | 5100 | 5090 | 3510 |
| 564 | 20230704 | 091200 | 334190890 | 5090 | 5090 | 5100 | 5090 | 6389 |
| 565 | 20230704 | 091100 | 301666250 | 5100 | 5090 | 5100 | 5090 | 998 |
| 566 | 20230704 | 091000 | 296581180 | 5100 | 5100 | 5100 | 5090 | 6365 |
| 567 | 20230704 | 090900 | 264119690 | 5100 | 5110 | 5110 | 5100 | 1936 |
| 568 | 20230704 | 090800 | 254235210 | 5110 | 5110 | 5120 | 5110 | 899 |
| 569 | 20230704 | 090700 | 249641260 | 5110 | 5110 | 5120 | 5100 | 2714 |
| 570 | 20230704 | 090600 | 235791470 | 5100 | 5090 | 5100 | 5090 | 7671 |
| 571 | 20230704 | 090500 | 196701870 | 5090 | 5110 | 5120 | 5090 | 12732 |
| 572 | 20230704 | 090400 | 131675300 | 5120 | 5110 | 5120 | 5110 | 5534 |
| 573 | 20230704 | 090300 | 103370970 | 5110 | 5110 | 5120 | 5110 | 2795 |
| 574 | 20230704 | 090200 | 89065370 | 5120 | 5110 | 5120 | 5110 | 2611 |
| 575 | 20230704 | 090100 | 75704450 | 5120 | 5130 | 5130 | 5120 | 4578 |
| 576 | 20230704 | 090000 | 52228340 | 5130 | 5120 | 5130 | 5110 | 10102 |