29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 3 | 20230712 | 183300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230712 | 183200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230712 | 183100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230712 | 183000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230712 | 182900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230712 | 182800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230712 | 182700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230712 | 182600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230712 | 182500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230712 | 182400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230712 | 182300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230712 | 182200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230712 | 182100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230712 | 182000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230712 | 181900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230712 | 181800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230712 | 181700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230712 | 181600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230712 | 181500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230712 | 181400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230712 | 181300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230712 | 181200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230712 | 181100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230712 | 181000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230712 | 180900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230712 | 180800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230712 | 180700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230712 | 180600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230712 | 180500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230712 | 180400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 33 | 20230712 | 180300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230712 | 180200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230712 | 180100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230712 | 180000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230712 | 175900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230712 | 175800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230712 | 175700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230712 | 175600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230712 | 175500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230712 | 175400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230712 | 175300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230712 | 175200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230712 | 175100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230712 | 175000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230712 | 174900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230712 | 174800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230712 | 174700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230712 | 174600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230712 | 174500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230712 | 174400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230712 | 174300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230712 | 174200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230712 | 174100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230712 | 174000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230712 | 173900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230712 | 173800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230712 | 173700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230712 | 173600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230712 | 173500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230712 | 173400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 63 | 20230712 | 173300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230712 | 173200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230712 | 173100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230712 | 173000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230712 | 172900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230712 | 172800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230712 | 172700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230712 | 172600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230712 | 172500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230712 | 172400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230712 | 172300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230712 | 172200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230712 | 172100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230712 | 172000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230712 | 171900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230712 | 171800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230712 | 171700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230712 | 171600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230712 | 171500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230712 | 171400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230712 | 171300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230712 | 171200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230712 | 171100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230712 | 171000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230712 | 170900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230712 | 170800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230712 | 170700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230712 | 170600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230712 | 170500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230712 | 170400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 93 | 20230712 | 170300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230712 | 170200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230712 | 170100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230712 | 170000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230712 | 165900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230712 | 165800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230712 | 165700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230712 | 165600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230712 | 165500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230712 | 165400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230712 | 165300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230712 | 165200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230712 | 165100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230712 | 165000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230712 | 164900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230712 | 164800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230712 | 164700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230712 | 164600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230712 | 164500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230712 | 164400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230712 | 164300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230712 | 164200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230712 | 164100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230712 | 164000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230712 | 163900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230712 | 163800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230712 | 163700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230712 | 163600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230712 | 163500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230712 | 163400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 123 | 20230712 | 163300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230712 | 163200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230712 | 163100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230712 | 163000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230712 | 162900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230712 | 162800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230712 | 162700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230712 | 162600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230712 | 162500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230712 | 162400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230712 | 162300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230712 | 162200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230712 | 162100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230712 | 162000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230712 | 161900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230712 | 161800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230712 | 161700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230712 | 161600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230712 | 161500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230712 | 161400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230712 | 161300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230712 | 161200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230712 | 161100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230712 | 161000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230712 | 160900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230712 | 160800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230712 | 160700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230712 | 160600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230712 | 160500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230712 | 160400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 153 | 20230712 | 160300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230712 | 160200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230712 | 160100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230712 | 160000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230712 | 155900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230712 | 155800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230712 | 155700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230712 | 155600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230712 | 155500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230712 | 155400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230712 | 155300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230712 | 155200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230712 | 155100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230712 | 155000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230712 | 154900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230712 | 154800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230712 | 154700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230712 | 154600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230712 | 154500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230712 | 154400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230712 | 154300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230712 | 154200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230712 | 154100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230712 | 154000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230712 | 153900 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230712 | 153800 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230712 | 153700 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230712 | 153600 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230712 | 153500 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230712 | 153400 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 183 | 20230712 | 153300 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230712 | 153200 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230712 | 153100 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230712 | 153000 | 11412703560 | 5420 | 5420 | 5420 | 5420 | 35930 |
| 187 | 20230712 | 152900 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230712 | 152800 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230712 | 152700 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230712 | 152600 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230712 | 152500 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230712 | 152400 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230712 | 152300 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230712 | 152200 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230712 | 152100 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230712 | 152000 | 11217962960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230712 | 151900 | 11217962960 | 5410 | 5410 | 5420 | 5400 | 10736 |
| 198 | 20230712 | 151800 | 11159892890 | 5410 | 5400 | 5410 | 5400 | 273 |
| 199 | 20230712 | 151700 | 11158416550 | 5410 | 5400 | 5410 | 5400 | 634 |
| 200 | 20230712 | 151600 | 11154991610 | 5410 | 5410 | 5410 | 5400 | 1858 |
| 201 | 20230712 | 151500 | 11144943230 | 5410 | 5410 | 5410 | 5400 | 1319 |
| 202 | 20230712 | 151400 | 11137808930 | 5410 | 5400 | 5410 | 5400 | 3672 |
| 203 | 20230712 | 151300 | 11117961410 | 5400 | 5410 | 5410 | 5400 | 278 |
| 204 | 20230712 | 151200 | 11116458820 | 5410 | 5390 | 5410 | 5380 | 13577 |
| 205 | 20230712 | 151100 | 11043184350 | 5390 | 5390 | 5390 | 5380 | 1399 |
| 206 | 20230712 | 151000 | 11035644730 | 5390 | 5380 | 5400 | 5380 | 10082 |
| 207 | 20230712 | 150900 | 10981306850 | 5390 | 5390 | 5400 | 5390 | 4838 |
| 208 | 20230712 | 150800 | 10955229470 | 5390 | 5390 | 5400 | 5390 | 3796 |
| 209 | 20230712 | 150700 | 10934768700 | 5390 | 5390 | 5400 | 5390 | 900 |
| 210 | 20230712 | 150600 | 10929917440 | 5400 | 5400 | 5410 | 5400 | 2986 |
| 211 | 20230712 | 150500 | 10913793020 | 5400 | 5410 | 5420 | 5400 | 3850 |
| 212 | 20230712 | 150400 | 10892964840 | 5410 | 5420 | 5430 | 5410 | 5116 |
| 213 | 20230712 | 150300 | 10865238430 | 5420 | 5430 | 5440 | 5420 | 12639 |
| 214 | 20230712 | 150200 | 10796613150 | 5440 | 5440 | 5440 | 5430 | 1657 |
| 215 | 20230712 | 150100 | 10787610810 | 5440 | 5430 | 5440 | 5430 | 1923 |
| 216 | 20230712 | 150000 | 10777164110 | 5430 | 5430 | 5440 | 5430 | 4949 |
| 217 | 20230712 | 145900 | 10750259050 | 5440 | 5430 | 5440 | 5430 | 13506 |
| 218 | 20230712 | 145800 | 10676787160 | 5440 | 5440 | 5440 | 5430 | 9423 |
| 219 | 20230712 | 145700 | 10625585580 | 5440 | 5430 | 5440 | 5430 | 4189 |
| 220 | 20230712 | 145600 | 10602821890 | 5440 | 5430 | 5440 | 5430 | 4472 |
| 221 | 20230712 | 145500 | 10578523770 | 5430 | 5440 | 5440 | 5430 | 15722 |
| 222 | 20230712 | 145400 | 10493036260 | 5440 | 5430 | 5440 | 5430 | 29563 |
| 223 | 20230712 | 145300 | 10332219980 | 5440 | 5430 | 5440 | 5430 | 15520 |
| 224 | 20230712 | 145200 | 10247816230 | 5430 | 5430 | 5440 | 5430 | 3522 |
| 225 | 20230712 | 145100 | 10228681430 | 5440 | 5420 | 5440 | 5420 | 20098 |
| 226 | 20230712 | 145000 | 10119385330 | 5430 | 5430 | 5430 | 5420 | 26309 |
| 227 | 20230712 | 144900 | 9976536610 | 5430 | 5440 | 5440 | 5420 | 13662 |
| 228 | 20230712 | 144800 | 9902398740 | 5440 | 5430 | 5440 | 5430 | 37344 |
| 229 | 20230712 | 144700 | 9699348870 | 5430 | 5420 | 5430 | 5420 | 47060 |
| 230 | 20230712 | 144600 | 9443939510 | 5410 | 5410 | 5420 | 5410 | 1316 |
| 231 | 20230712 | 144500 | 9436816970 | 5420 | 5420 | 5420 | 5410 | 33989 |
| 232 | 20230712 | 144400 | 9252605390 | 5410 | 5420 | 5420 | 5410 | 3112 |
| 233 | 20230712 | 144300 | 9235749130 | 5420 | 5410 | 5420 | 5400 | 8488 |
| 234 | 20230712 | 144200 | 9189826890 | 5410 | 5410 | 5420 | 5400 | 19901 |
| 235 | 20230712 | 144100 | 9082197760 | 5400 | 5410 | 5410 | 5400 | 802 |
| 236 | 20230712 | 144000 | 9077859400 | 5400 | 5410 | 5410 | 5400 | 12254 |
| 237 | 20230712 | 143900 | 9011568380 | 5410 | 5400 | 5410 | 5400 | 29471 |
| 238 | 20230712 | 143800 | 8852333820 | 5390 | 5390 | 5390 | 5380 | 35244 |
| 239 | 20230712 | 143700 | 8662375800 | 5380 | 5390 | 5390 | 5380 | 280 |
| 240 | 20230712 | 143600 | 8660867020 | 5380 | 5390 | 5390 | 5380 | 306 |
| 241 | 20230712 | 143500 | 8659218360 | 5380 | 5380 | 5390 | 5380 | 139 |
| 242 | 20230712 | 143400 | 8658470110 | 5380 | 5390 | 5390 | 5380 | 1353 |
| 243 | 20230712 | 143300 | 8651187690 | 5380 | 5390 | 5390 | 5380 | 1462 |
| 244 | 20230712 | 143200 | 8643320890 | 5390 | 5390 | 5390 | 5380 | 5643 |
| 245 | 20230712 | 143100 | 8612959590 | 5380 | 5390 | 5390 | 5380 | 1290 |
| 246 | 20230712 | 143000 | 8606015660 | 5380 | 5380 | 5390 | 5380 | 1726 |
| 247 | 20230712 | 142900 | 8596729670 | 5390 | 5380 | 5390 | 5380 | 236 |
| 248 | 20230712 | 142800 | 8595457930 | 5380 | 5380 | 5390 | 5380 | 1166 |
| 249 | 20230712 | 142700 | 8589183030 | 5380 | 5380 | 5390 | 5380 | 780 |
| 250 | 20230712 | 142600 | 8584985500 | 5380 | 5380 | 5390 | 5380 | 47 |
| 251 | 20230712 | 142500 | 8584732610 | 5380 | 5380 | 5390 | 5380 | 446 |
| 252 | 20230712 | 142400 | 8582333100 | 5380 | 5380 | 5390 | 5380 | 736 |
| 253 | 20230712 | 142300 | 8578370320 | 5390 | 5380 | 5390 | 5380 | 2563 |
| 254 | 20230712 | 142200 | 8564564210 | 5390 | 5390 | 5390 | 5380 | 1557 |
| 255 | 20230712 | 142100 | 8556173140 | 5390 | 5380 | 5390 | 5380 | 1373 |
| 256 | 20230712 | 142000 | 8548782090 | 5380 | 5390 | 5390 | 5380 | 387 |
| 257 | 20230712 | 141900 | 8546699000 | 5390 | 5390 | 5390 | 5380 | 676 |
| 258 | 20230712 | 141800 | 8543059280 | 5380 | 5390 | 5390 | 5380 | 1089 |
| 259 | 20230712 | 141700 | 8537193250 | 5390 | 5380 | 5390 | 5380 | 832 |
| 260 | 20230712 | 141600 | 8532711580 | 5390 | 5380 | 5390 | 5380 | 655 |
| 261 | 20230712 | 141500 | 8529183880 | 5390 | 5390 | 5390 | 5380 | 775 |
| 262 | 20230712 | 141400 | 8525009750 | 5390 | 5390 | 5390 | 5380 | 835 |
| 263 | 20230712 | 141300 | 8520516270 | 5390 | 5390 | 5390 | 5380 | 524 |
| 264 | 20230712 | 141200 | 8517693920 | 5390 | 5390 | 5390 | 5380 | 238 |
| 265 | 20230712 | 141100 | 8516411320 | 5390 | 5390 | 5390 | 5380 | 2961 |
| 266 | 20230712 | 141000 | 8500467130 | 5380 | 5380 | 5390 | 5380 | 4327 |
| 267 | 20230712 | 140900 | 8477174690 | 5390 | 5390 | 5390 | 5380 | 310 |
| 268 | 20230712 | 140800 | 8475504820 | 5390 | 5380 | 5390 | 5380 | 6126 |
| 269 | 20230712 | 140700 | 8442532740 | 5380 | 5390 | 5400 | 5380 | 6850 |
| 270 | 20230712 | 140600 | 8405611410 | 5390 | 5400 | 5400 | 5390 | 1522 |
| 271 | 20230712 | 140500 | 8397406970 | 5390 | 5390 | 5400 | 5390 | 362 |
| 272 | 20230712 | 140400 | 8395453480 | 5400 | 5390 | 5400 | 5390 | 252 |
| 273 | 20230712 | 140300 | 8394093010 | 5400 | 5400 | 5400 | 5390 | 604 |
| 274 | 20230712 | 140200 | 8390836070 | 5400 | 5400 | 5400 | 5390 | 1594 |
| 275 | 20230712 | 140100 | 8382234460 | 5400 | 5400 | 5400 | 5390 | 65 |
| 276 | 20230712 | 140000 | 8381883670 | 5400 | 5400 | 5400 | 5390 | 2636 |
| 277 | 20230712 | 135900 | 8367672410 | 5400 | 5400 | 5400 | 5390 | 1371 |
| 278 | 20230712 | 135800 | 8360279090 | 5400 | 5410 | 5410 | 5400 | 1855 |
| 279 | 20230712 | 135700 | 8350261640 | 5400 | 5400 | 5410 | 5400 | 897 |
| 280 | 20230712 | 135600 | 8345416190 | 5410 | 5410 | 5410 | 5400 | 2897 |
| 281 | 20230712 | 135500 | 8329770290 | 5400 | 5390 | 5410 | 5390 | 19547 |
| 282 | 20230712 | 135400 | 8224137820 | 5400 | 5400 | 5400 | 5390 | 11750 |
| 283 | 20230712 | 135300 | 8160689650 | 5400 | 5390 | 5400 | 5390 | 5752 |
| 284 | 20230712 | 135200 | 8129670600 | 5390 | 5400 | 5400 | 5390 | 261 |
| 285 | 20230712 | 135100 | 8128263770 | 5400 | 5400 | 5410 | 5390 | 10002 |
| 286 | 20230712 | 135000 | 8074245640 | 5410 | 5410 | 5410 | 5400 | 1344 |
| 287 | 20230712 | 134900 | 8066986410 | 5410 | 5410 | 5410 | 5400 | 2650 |
| 288 | 20230712 | 134800 | 8052660560 | 5410 | 5410 | 5410 | 5400 | 364 |
| 289 | 20230712 | 134700 | 8050694370 | 5400 | 5410 | 5410 | 5400 | 417 |
| 290 | 20230712 | 134600 | 8048441550 | 5410 | 5410 | 5410 | 5400 | 745 |
| 291 | 20230712 | 134500 | 8044414960 | 5400 | 5400 | 5410 | 5400 | 1353 |
| 292 | 20230712 | 134400 | 8037105290 | 5410 | 5400 | 5410 | 5400 | 220 |
| 293 | 20230712 | 134300 | 8035916020 | 5410 | 5400 | 5410 | 5400 | 1108 |
| 294 | 20230712 | 134200 | 8029930790 | 5400 | 5400 | 5410 | 5400 | 4145 |
| 295 | 20230712 | 134100 | 8007539340 | 5400 | 5390 | 5410 | 5390 | 83004 |
| 296 | 20230712 | 134000 | 7559221480 | 5390 | 5400 | 5400 | 5390 | 5370 |
| 297 | 20230712 | 133900 | 7530274750 | 5390 | 5390 | 5400 | 5390 | 10062 |
| 298 | 20230712 | 133800 | 7476023340 | 5390 | 5400 | 5400 | 5390 | 7508 |
| 299 | 20230712 | 133700 | 7435553490 | 5400 | 5390 | 5400 | 5390 | 611 |
| 300 | 20230712 | 133600 | 7432255390 | 5390 | 5400 | 5400 | 5390 | 2021 |
| 301 | 20230712 | 133500 | 7421358700 | 5400 | 5390 | 5400 | 5380 | 33377 |
| 302 | 20230712 | 133400 | 7241380470 | 5390 | 5380 | 5390 | 5370 | 36532 |
| 303 | 20230712 | 133300 | 7044778450 | 5380 | 5380 | 5380 | 5370 | 5206 |
| 304 | 20230712 | 133200 | 7016770380 | 5380 | 5370 | 5380 | 5370 | 12147 |
| 305 | 20230712 | 133100 | 6951422670 | 5380 | 5370 | 5380 | 5370 | 649 |
| 306 | 20230712 | 133000 | 6947936160 | 5380 | 5370 | 5380 | 5370 | 1384 |
| 307 | 20230712 | 132900 | 6940500690 | 5380 | 5370 | 5380 | 5370 | 3765 |
| 308 | 20230712 | 132800 | 6920274120 | 5380 | 5380 | 5380 | 5370 | 58 |
| 309 | 20230712 | 132700 | 6919962210 | 5380 | 5370 | 5380 | 5360 | 30029 |
| 310 | 20230712 | 132600 | 6758658460 | 5360 | 5360 | 5360 | 5360 | 28321 |
| 311 | 20230712 | 132500 | 6606857900 | 5360 | 5350 | 5360 | 5350 | 3479 |
| 312 | 20230712 | 132400 | 6588220750 | 5350 | 5360 | 5360 | 5350 | 293 |
| 313 | 20230712 | 132300 | 6586650860 | 5360 | 5350 | 5360 | 5350 | 10619 |
| 314 | 20230712 | 132200 | 6529746370 | 5350 | 5350 | 5360 | 5350 | 247 |
| 315 | 20230712 | 132100 | 6528423490 | 5350 | 5350 | 5360 | 5350 | 952 |
| 316 | 20230712 | 132000 | 6523328020 | 5350 | 5350 | 5360 | 5350 | 513 |
| 317 | 20230712 | 131900 | 6520578980 | 5350 | 5350 | 5360 | 5350 | 155 |
| 318 | 20230712 | 131800 | 6519748510 | 5360 | 5360 | 5360 | 5350 | 1593 |
| 319 | 20230712 | 131700 | 6511223320 | 5350 | 5350 | 5360 | 5350 | 699 |
| 320 | 20230712 | 131600 | 6507483270 | 5350 | 5350 | 5360 | 5350 | 414 |
| 321 | 20230712 | 131500 | 6505268340 | 5350 | 5350 | 5360 | 5350 | 4175 |
| 322 | 20230712 | 131400 | 6482931670 | 5350 | 5350 | 5360 | 5350 | 537 |
| 323 | 20230712 | 131300 | 6480055280 | 5350 | 5350 | 5360 | 5350 | 340 |
| 324 | 20230712 | 131200 | 6478233760 | 5360 | 5350 | 5360 | 5350 | 1293 |
| 325 | 20230712 | 131100 | 6471316060 | 5360 | 5350 | 5360 | 5350 | 737 |
| 326 | 20230712 | 131000 | 6467370850 | 5350 | 5350 | 5360 | 5350 | 153 |
| 327 | 20230712 | 130900 | 6466550790 | 5360 | 5360 | 5360 | 5350 | 172 |
| 328 | 20230712 | 130800 | 6465629270 | 5350 | 5360 | 5360 | 5350 | 696 |
| 329 | 20230712 | 130700 | 6461900220 | 5350 | 5350 | 5360 | 5350 | 1237 |
| 330 | 20230712 | 130600 | 6455282140 | 5350 | 5350 | 5360 | 5350 | 238 |
| 331 | 20230712 | 130500 | 6454008720 | 5350 | 5350 | 5360 | 5350 | 250 |
| 332 | 20230712 | 130400 | 6452669450 | 5350 | 5360 | 5360 | 5350 | 230 |
| 333 | 20230712 | 130300 | 6451438930 | 5350 | 5350 | 5350 | 5350 | 51 |
| 334 | 20230712 | 130200 | 6451166080 | 5350 | 5360 | 5360 | 5350 | 482 |
| 335 | 20230712 | 130100 | 6448584520 | 5360 | 5340 | 5360 | 5340 | 16052 |
| 336 | 20230712 | 130000 | 6362705780 | 5350 | 5340 | 5350 | 5340 | 419 |
| 337 | 20230712 | 125900 | 6360466110 | 5340 | 5350 | 5350 | 5340 | 376 |
| 338 | 20230712 | 125800 | 6358456590 | 5350 | 5350 | 5350 | 5340 | 836 |
| 339 | 20230712 | 125700 | 6353985160 | 5350 | 5350 | 5350 | 5340 | 1422 |
| 340 | 20230712 | 125600 | 6346382880 | 5350 | 5350 | 5350 | 5340 | 52 |
| 341 | 20230712 | 125500 | 6346104910 | 5350 | 5360 | 5360 | 5340 | 1168 |
| 342 | 20230712 | 125400 | 6339856090 | 5360 | 5350 | 5360 | 5350 | 6815 |
| 343 | 20230712 | 125300 | 6303395660 | 5350 | 5350 | 5360 | 5350 | 613 |
| 344 | 20230712 | 125200 | 6300116040 | 5350 | 5360 | 5360 | 5350 | 180 |
| 345 | 20230712 | 125100 | 6299151360 | 5360 | 5360 | 5360 | 5360 | 238 |
| 346 | 20230712 | 125000 | 6297875680 | 5350 | 5360 | 5360 | 5350 | 1198 |
| 347 | 20230712 | 124900 | 6291459660 | 5360 | 5360 | 5360 | 5360 | 221 |
| 348 | 20230712 | 124800 | 6290275100 | 5350 | 5350 | 5350 | 5350 | 504 |
| 349 | 20230712 | 124700 | 6287578700 | 5350 | 5360 | 5360 | 5350 | 249 |
| 350 | 20230712 | 124600 | 6286246530 | 5350 | 5360 | 5360 | 5350 | 515 |
| 351 | 20230712 | 124500 | 6283489200 | 5360 | 5360 | 5360 | 5360 | 9 |
| 352 | 20230712 | 124400 | 6283440960 | 5360 | 5360 | 5360 | 5360 | 65 |
| 353 | 20230712 | 124300 | 6283092560 | 5360 | 5360 | 5360 | 5350 | 508 |
| 354 | 20230712 | 124200 | 6280369740 | 5360 | 5350 | 5360 | 5350 | 560 |
| 355 | 20230712 | 124100 | 6277369810 | 5350 | 5350 | 5360 | 5350 | 675 |
| 356 | 20230712 | 124000 | 6273756840 | 5350 | 5360 | 5360 | 5350 | 234 |
| 357 | 20230712 | 123900 | 6272504850 | 5360 | 5360 | 5360 | 5350 | 2478 |
| 358 | 20230712 | 123800 | 6259223090 | 5360 | 5360 | 5360 | 5360 | 565 |
| 359 | 20230712 | 123700 | 6256194690 | 5360 | 5360 | 5360 | 5360 | 1036 |
| 360 | 20230712 | 123600 | 6250641730 | 5350 | 5360 | 5360 | 5350 | 4508 |
| 361 | 20230712 | 123500 | 6226478860 | 5360 | 5360 | 5360 | 5360 | 41 |
| 362 | 20230712 | 123400 | 6226259100 | 5360 | 5350 | 5360 | 5350 | 3 |
| 363 | 20230712 | 123300 | 6226243030 | 5360 | 5350 | 5360 | 5350 | 3151 |
| 364 | 20230712 | 123200 | 6209353750 | 5360 | 5340 | 5360 | 5340 | 15789 |
| 365 | 20230712 | 123100 | 6124882590 | 5350 | 5340 | 5350 | 5340 | 301 |
| 366 | 20230712 | 123000 | 6123273650 | 5340 | 5350 | 5350 | 5340 | 331 |
| 367 | 20230712 | 122900 | 6121503220 | 5340 | 5350 | 5350 | 5340 | 6 |
| 368 | 20230712 | 122800 | 6121471160 | 5350 | 5360 | 5360 | 5350 | 1041 |
| 369 | 20230712 | 122700 | 6115901780 | 5350 | 5350 | 5360 | 5350 | 235 |
| 370 | 20230712 | 122600 | 6114642780 | 5350 | 5360 | 5360 | 5350 | 14401 |
| 371 | 20230712 | 122500 | 6037597110 | 5360 | 5350 | 5360 | 5350 | 879 |
| 372 | 20230712 | 122400 | 6032894260 | 5350 | 5360 | 5360 | 5350 | 166 |
| 373 | 20230712 | 122300 | 6032004540 | 5360 | 5360 | 5360 | 5360 | 370 |
| 374 | 20230712 | 122200 | 6030021340 | 5360 | 5350 | 5360 | 5350 | 332 |
| 375 | 20230712 | 122100 | 6028243780 | 5360 | 5350 | 5360 | 5350 | 4977 |
| 376 | 20230712 | 122000 | 6001594510 | 5350 | 5350 | 5360 | 5350 | 1020 |
| 377 | 20230712 | 121900 | 5996135100 | 5360 | 5360 | 5360 | 5350 | 2027 |
| 378 | 20230712 | 121800 | 5985273320 | 5360 | 5350 | 5360 | 5350 | 759 |
| 379 | 20230712 | 121700 | 5981212610 | 5360 | 5350 | 5360 | 5350 | 18566 |
| 380 | 20230712 | 121600 | 5881879750 | 5350 | 5340 | 5350 | 5340 | 292 |
| 381 | 20230712 | 121500 | 5880319560 | 5350 | 5350 | 5350 | 5350 | 75 |
| 382 | 20230712 | 121400 | 5879918310 | 5340 | 5350 | 5350 | 5340 | 643 |
| 383 | 20230712 | 121300 | 5876479260 | 5350 | 5340 | 5350 | 5340 | 2308 |
| 384 | 20230712 | 121200 | 5864148710 | 5340 | 5350 | 5350 | 5340 | 6196 |
| 385 | 20230712 | 121100 | 5831060310 | 5350 | 5350 | 5350 | 5340 | 804 |
| 386 | 20230712 | 121000 | 5826763510 | 5350 | 5350 | 5350 | 5350 | 13 |
| 387 | 20230712 | 120900 | 5826693960 | 5350 | 5340 | 5350 | 5340 | 79 |
| 388 | 20230712 | 120800 | 5826271910 | 5350 | 5350 | 5350 | 5340 | 361 |
| 389 | 20230712 | 120700 | 5824341610 | 5350 | 5350 | 5350 | 5340 | 695 |
| 390 | 20230712 | 120600 | 5820627700 | 5350 | 5340 | 5350 | 5340 | 3863 |
| 391 | 20230712 | 120500 | 5799994730 | 5340 | 5340 | 5340 | 5340 | 2119 |
| 392 | 20230712 | 120400 | 5788679270 | 5350 | 5340 | 5350 | 5340 | 852 |
| 393 | 20230712 | 120300 | 5784127480 | 5340 | 5350 | 5350 | 5340 | 505 |
| 394 | 20230712 | 120200 | 5781430730 | 5350 | 5350 | 5350 | 5340 | 105 |
| 395 | 20230712 | 120100 | 5780868990 | 5350 | 5350 | 5350 | 5350 | 1706 |
| 396 | 20230712 | 120000 | 5771741890 | 5350 | 5360 | 5360 | 5340 | 6129 |
| 397 | 20230712 | 115900 | 5738961980 | 5360 | 5360 | 5360 | 5350 | 28 |
| 398 | 20230712 | 115800 | 5738812140 | 5360 | 5360 | 5360 | 5360 | 232 |
| 399 | 20230712 | 115700 | 5737568620 | 5350 | 5350 | 5350 | 5350 | 1040 |
| 400 | 20230712 | 115600 | 5732004620 | 5350 | 5360 | 5360 | 5350 | 85 |
| 401 | 20230712 | 115500 | 5731549840 | 5350 | 5350 | 5360 | 5350 | 280 |
| 402 | 20230712 | 115400 | 5730049080 | 5350 | 5360 | 5360 | 5350 | 343 |
| 403 | 20230712 | 115300 | 5728210900 | 5360 | 5360 | 5370 | 5360 | 39 |
| 404 | 20230712 | 115200 | 5728001840 | 5360 | 5370 | 5370 | 5360 | 1276 |
| 405 | 20230712 | 115100 | 5721159320 | 5370 | 5360 | 5370 | 5360 | 405 |
| 406 | 20230712 | 115000 | 5718984990 | 5360 | 5370 | 5370 | 5360 | 104 |
| 407 | 20230712 | 114900 | 5718427510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 408 | 20230712 | 114800 | 5718427510 | 5370 | 5360 | 5370 | 5360 | 257 |
| 409 | 20230712 | 114700 | 5717047590 | 5360 | 5360 | 5360 | 5360 | 111 |
| 410 | 20230712 | 114600 | 5716452630 | 5370 | 5360 | 5370 | 5360 | 3616 |
| 411 | 20230712 | 114500 | 5697067930 | 5370 | 5370 | 5370 | 5360 | 362 |
| 412 | 20230712 | 114400 | 5695125400 | 5360 | 5360 | 5370 | 5360 | 333 |
| 413 | 20230712 | 114300 | 5693337780 | 5370 | 5370 | 5370 | 5360 | 1130 |
| 414 | 20230712 | 114200 | 5687270180 | 5370 | 5360 | 5370 | 5360 | 293 |
| 415 | 20230712 | 114100 | 5685697770 | 5360 | 5370 | 5370 | 5360 | 2040 |
| 416 | 20230712 | 114000 | 5674743090 | 5370 | 5370 | 5380 | 5370 | 6589 |
| 417 | 20230712 | 113900 | 5639359440 | 5370 | 5380 | 5380 | 5370 | 416 |
| 418 | 20230712 | 113800 | 5637122430 | 5380 | 5370 | 5380 | 5370 | 97 |
| 419 | 20230712 | 113700 | 5636601020 | 5370 | 5370 | 5380 | 5370 | 35 |
| 420 | 20230712 | 113600 | 5636412910 | 5380 | 5370 | 5380 | 5370 | 3464 |
| 421 | 20230712 | 113500 | 5617808900 | 5380 | 5370 | 5380 | 5370 | 172 |
| 422 | 20230712 | 113400 | 5616884630 | 5380 | 5380 | 5380 | 5370 | 731 |
| 423 | 20230712 | 113300 | 5612956220 | 5380 | 5380 | 5380 | 5370 | 1427 |
| 424 | 20230712 | 113200 | 5605278980 | 5370 | 5370 | 5380 | 5370 | 2922 |
| 425 | 20230712 | 113100 | 5589587550 | 5380 | 5360 | 5380 | 5360 | 16847 |
| 426 | 20230712 | 113000 | 5499108300 | 5360 | 5360 | 5360 | 5350 | 9064 |
| 427 | 20230712 | 112900 | 5450526560 | 5360 | 5350 | 5360 | 5350 | 216 |
| 428 | 20230712 | 112800 | 5449368820 | 5360 | 5340 | 5360 | 5340 | 9185 |
| 429 | 20230712 | 112700 | 5400209520 | 5340 | 5340 | 5350 | 5330 | 13560 |
| 430 | 20230712 | 112600 | 5327798980 | 5340 | 5340 | 5350 | 5340 | 3270 |
| 431 | 20230712 | 112500 | 5310334760 | 5340 | 5340 | 5350 | 5340 | 1153 |
| 432 | 20230712 | 112400 | 5304177690 | 5340 | 5350 | 5350 | 5340 | 780 |
| 433 | 20230712 | 112300 | 5300010510 | 5350 | 5350 | 5360 | 5350 | 2699 |
| 434 | 20230712 | 112200 | 5285568560 | 5350 | 5360 | 5360 | 5350 | 6767 |
| 435 | 20230712 | 112100 | 5249348160 | 5360 | 5370 | 5370 | 5360 | 227 |
| 436 | 20230712 | 112000 | 5248131290 | 5370 | 5360 | 5370 | 5360 | 1416 |
| 437 | 20230712 | 111900 | 5240539120 | 5360 | 5360 | 5370 | 5360 | 3077 |
| 438 | 20230712 | 111800 | 5224046190 | 5360 | 5360 | 5370 | 5360 | 552 |
| 439 | 20230712 | 111700 | 5221087450 | 5370 | 5370 | 5370 | 5360 | 508 |
| 440 | 20230712 | 111600 | 5218359530 | 5370 | 5370 | 5370 | 5360 | 1398 |
| 441 | 20230712 | 111500 | 5210864770 | 5370 | 5370 | 5370 | 5370 | 59 |
| 442 | 20230712 | 111400 | 5210547940 | 5370 | 5370 | 5370 | 5360 | 197 |
| 443 | 20230712 | 111300 | 5209491010 | 5370 | 5370 | 5370 | 5360 | 1270 |
| 444 | 20230712 | 111200 | 5202678850 | 5370 | 5380 | 5380 | 5370 | 1111 |
| 445 | 20230712 | 111100 | 5196712600 | 5370 | 5380 | 5380 | 5370 | 3340 |
| 446 | 20230712 | 111000 | 5178774500 | 5380 | 5370 | 5380 | 5370 | 2578 |
| 447 | 20230712 | 110900 | 5164928550 | 5380 | 5380 | 5380 | 5370 | 402 |
| 448 | 20230712 | 110800 | 5162768820 | 5380 | 5370 | 5380 | 5370 | 4128 |
| 449 | 20230712 | 110700 | 5140597230 | 5380 | 5380 | 5380 | 5370 | 1112 |
| 450 | 20230712 | 110600 | 5134617160 | 5380 | 5380 | 5380 | 5370 | 1225 |
| 451 | 20230712 | 110500 | 5128028400 | 5380 | 5370 | 5380 | 5370 | 116 |
| 452 | 20230712 | 110400 | 5127405230 | 5370 | 5380 | 5380 | 5370 | 411 |
| 453 | 20230712 | 110300 | 5125195870 | 5380 | 5380 | 5380 | 5370 | 1169 |
| 454 | 20230712 | 110200 | 5118910650 | 5380 | 5370 | 5380 | 5370 | 20 |
| 455 | 20230712 | 110100 | 5118803140 | 5370 | 5370 | 5380 | 5370 | 2822 |
| 456 | 20230712 | 110000 | 5103623670 | 5370 | 5380 | 5380 | 5370 | 370 |
| 457 | 20230712 | 105900 | 5101635660 | 5380 | 5380 | 5380 | 5370 | 1040 |
| 458 | 20230712 | 105800 | 5096045850 | 5380 | 5360 | 5380 | 5360 | 27147 |
| 459 | 20230712 | 105700 | 4950267920 | 5370 | 5370 | 5370 | 5360 | 852 |
| 460 | 20230712 | 105600 | 4945693010 | 5370 | 5360 | 5370 | 5360 | 869 |
| 461 | 20230712 | 105500 | 4941035150 | 5370 | 5370 | 5370 | 5360 | 152 |
| 462 | 20230712 | 105400 | 4940220210 | 5370 | 5370 | 5370 | 5360 | 2014 |
| 463 | 20230712 | 105300 | 4929422390 | 5360 | 5370 | 5370 | 5360 | 1172 |
| 464 | 20230712 | 105200 | 4923132560 | 5370 | 5360 | 5370 | 5360 | 3309 |
| 465 | 20230712 | 105100 | 4905374870 | 5370 | 5370 | 5370 | 5360 | 755 |
| 466 | 20230712 | 105000 | 4901325690 | 5360 | 5370 | 5370 | 5360 | 509 |
| 467 | 20230712 | 104900 | 4898592370 | 5370 | 5370 | 5380 | 5360 | 2474 |
| 468 | 20230712 | 104800 | 4885297640 | 5370 | 5380 | 5380 | 5370 | 4074 |
| 469 | 20230712 | 104700 | 4863409820 | 5370 | 5360 | 5370 | 5360 | 17836 |
| 470 | 20230712 | 104600 | 4767658200 | 5360 | 5350 | 5360 | 5350 | 12905 |
| 471 | 20230712 | 104500 | 4698558080 | 5350 | 5350 | 5350 | 5340 | 3505 |
| 472 | 20230712 | 104400 | 4679806830 | 5350 | 5340 | 5350 | 5340 | 1355 |
| 473 | 20230712 | 104300 | 4672561580 | 5350 | 5350 | 5350 | 5340 | 250 |
| 474 | 20230712 | 104200 | 4671225090 | 5350 | 5350 | 5350 | 5350 | 286 |
| 475 | 20230712 | 104100 | 4669694990 | 5350 | 5340 | 5350 | 5340 | 19 |
| 476 | 20230712 | 104000 | 4669593390 | 5350 | 5340 | 5350 | 5340 | 4498 |
| 477 | 20230712 | 103900 | 4645537980 | 5340 | 5350 | 5350 | 5340 | 548 |
| 478 | 20230712 | 103800 | 4642611200 | 5350 | 5350 | 5350 | 5350 | 2733 |
| 479 | 20230712 | 103700 | 4627989650 | 5350 | 5350 | 5350 | 5350 | 2026 |
| 480 | 20230712 | 103600 | 4617150550 | 5350 | 5350 | 5350 | 5340 | 2824 |
| 481 | 20230712 | 103500 | 4602069630 | 5350 | 5330 | 5350 | 5330 | 22229 |
| 482 | 20230712 | 103400 | 4483378650 | 5340 | 5330 | 5340 | 5330 | 715 |
| 483 | 20230712 | 103300 | 4479565240 | 5340 | 5330 | 5340 | 5330 | 4058 |
| 484 | 20230712 | 103200 | 4457926710 | 5340 | 5340 | 5340 | 5340 | 284 |
| 485 | 20230712 | 103100 | 4456410150 | 5340 | 5340 | 5340 | 5330 | 3327 |
| 486 | 20230712 | 103000 | 4438666790 | 5340 | 5330 | 5340 | 5330 | 156 |
| 487 | 20230712 | 102900 | 4437834750 | 5340 | 5330 | 5340 | 5330 | 342 |
| 488 | 20230712 | 102800 | 4436009150 | 5330 | 5340 | 5340 | 5330 | 221 |
| 489 | 20230712 | 102700 | 4434829070 | 5340 | 5330 | 5340 | 5330 | 80 |
| 490 | 20230712 | 102600 | 4434402470 | 5340 | 5340 | 5340 | 5330 | 281 |
| 491 | 20230712 | 102500 | 4432902070 | 5340 | 5340 | 5350 | 5330 | 2438 |
| 492 | 20230712 | 102400 | 4419886710 | 5350 | 5340 | 5350 | 5340 | 1789 |
| 493 | 20230712 | 102300 | 4410331800 | 5350 | 5350 | 5350 | 5350 | 363 |
| 494 | 20230712 | 102200 | 4408389750 | 5350 | 5340 | 5350 | 5340 | 3034 |
| 495 | 20230712 | 102100 | 4392185960 | 5350 | 5350 | 5350 | 5340 | 649 |
| 496 | 20230712 | 102000 | 4388719870 | 5340 | 5340 | 5340 | 5340 | 266 |
| 497 | 20230712 | 101900 | 4387299430 | 5350 | 5350 | 5350 | 5340 | 2747 |
| 498 | 20230712 | 101800 | 4372624650 | 5350 | 5350 | 5350 | 5340 | 3771 |
| 499 | 20230712 | 101700 | 4352450490 | 5350 | 5350 | 5350 | 5340 | 289 |
| 500 | 20230712 | 101600 | 4350906310 | 5350 | 5340 | 5350 | 5340 | 344 |
| 501 | 20230712 | 101500 | 4349066430 | 5350 | 5350 | 5350 | 5340 | 34 |
| 502 | 20230712 | 101400 | 4348884640 | 5350 | 5340 | 5350 | 5340 | 533 |
| 503 | 20230712 | 101300 | 4346035220 | 5350 | 5350 | 5350 | 5340 | 2561 |
| 504 | 20230712 | 101200 | 4332351240 | 5350 | 5350 | 5350 | 5340 | 926 |
| 505 | 20230712 | 101100 | 4327403240 | 5340 | 5350 | 5350 | 5340 | 3242 |
| 506 | 20230712 | 101000 | 4310086350 | 5350 | 5340 | 5350 | 5340 | 863 |
| 507 | 20230712 | 100900 | 4305471000 | 5340 | 5340 | 5350 | 5340 | 1841 |
| 508 | 20230712 | 100800 | 4295637760 | 5350 | 5350 | 5350 | 5340 | 1883 |
| 509 | 20230712 | 100700 | 4285567770 | 5350 | 5350 | 5350 | 5340 | 484 |
| 510 | 20230712 | 100600 | 4282978420 | 5350 | 5350 | 5350 | 5340 | 313 |
| 511 | 20230712 | 100500 | 4281304470 | 5350 | 5340 | 5350 | 5340 | 511 |
| 512 | 20230712 | 100400 | 4278573710 | 5350 | 5350 | 5350 | 5340 | 1243 |
| 513 | 20230712 | 100300 | 4271923760 | 5350 | 5350 | 5350 | 5340 | 3362 |
| 514 | 20230712 | 100200 | 4253956870 | 5350 | 5340 | 5350 | 5340 | 2307 |
| 515 | 20230712 | 100100 | 4241620180 | 5340 | 5340 | 5340 | 5330 | 20371 |
| 516 | 20230712 | 100000 | 4132880260 | 5340 | 5340 | 5340 | 5330 | 5237 |
| 517 | 20230712 | 095900 | 4104956610 | 5330 | 5350 | 5350 | 5330 | 12809 |
| 518 | 20230712 | 095800 | 4036556550 | 5350 | 5350 | 5350 | 5340 | 1475 |
| 519 | 20230712 | 095700 | 4028676340 | 5350 | 5340 | 5350 | 5340 | 9249 |
| 520 | 20230712 | 095600 | 3979255920 | 5340 | 5350 | 5350 | 5340 | 1214 |
| 521 | 20230712 | 095500 | 3972770250 | 5340 | 5340 | 5350 | 5340 | 279 |
| 522 | 20230712 | 095400 | 3971279310 | 5350 | 5350 | 5350 | 5340 | 7338 |
| 523 | 20230712 | 095300 | 3932074970 | 5340 | 5350 | 5350 | 5340 | 4799 |
| 524 | 20230712 | 095200 | 3906419320 | 5340 | 5350 | 5350 | 5340 | 13419 |
| 525 | 20230712 | 095100 | 3834653650 | 5350 | 5360 | 5370 | 5350 | 16899 |
| 526 | 20230712 | 095000 | 3744075520 | 5370 | 5360 | 5370 | 5360 | 2055 |
| 527 | 20230712 | 094900 | 3733060180 | 5370 | 5360 | 5370 | 5360 | 1037 |
| 528 | 20230712 | 094800 | 3727500830 | 5370 | 5360 | 5370 | 5360 | 621 |
| 529 | 20230712 | 094700 | 3724170040 | 5360 | 5360 | 5370 | 5360 | 966 |
| 530 | 20230712 | 094600 | 3718986910 | 5360 | 5360 | 5370 | 5360 | 8412 |
| 531 | 20230712 | 094500 | 3673890350 | 5370 | 5370 | 5370 | 5360 | 559 |
| 532 | 20230712 | 094400 | 3670892920 | 5360 | 5370 | 5370 | 5360 | 14171 |
| 533 | 20230712 | 094300 | 3594915960 | 5370 | 5370 | 5370 | 5360 | 3584 |
| 534 | 20230712 | 094200 | 3575693300 | 5370 | 5370 | 5370 | 5360 | 4972 |
| 535 | 20230712 | 094100 | 3548995400 | 5370 | 5370 | 5370 | 5360 | 5683 |
| 536 | 20230712 | 094000 | 3518488050 | 5360 | 5370 | 5380 | 5360 | 14712 |
| 537 | 20230712 | 093900 | 3439548100 | 5370 | 5390 | 5390 | 5360 | 16092 |
| 538 | 20230712 | 093800 | 3353133080 | 5390 | 5380 | 5390 | 5380 | 2483 |
| 539 | 20230712 | 093700 | 3339763020 | 5380 | 5380 | 5390 | 5370 | 9126 |
| 540 | 20230712 | 093600 | 3290652830 | 5370 | 5360 | 5380 | 5360 | 7081 |
| 541 | 20230712 | 093500 | 3252629300 | 5360 | 5370 | 5370 | 5360 | 9368 |
| 542 | 20230712 | 093400 | 3202407840 | 5360 | 5370 | 5370 | 5360 | 2539 |
| 543 | 20230712 | 093300 | 3188786080 | 5370 | 5360 | 5370 | 5360 | 8111 |
| 544 | 20230712 | 093200 | 3145256670 | 5360 | 5380 | 5390 | 5360 | 23549 |
| 545 | 20230712 | 093100 | 3018680760 | 5390 | 5400 | 5400 | 5390 | 19673 |
| 546 | 20230712 | 093000 | 2912557630 | 5400 | 5410 | 5410 | 5400 | 9987 |
| 547 | 20230712 | 092900 | 2858584440 | 5400 | 5410 | 5420 | 5400 | 10453 |
| 548 | 20230712 | 092800 | 2802042370 | 5410 | 5400 | 5420 | 5400 | 17069 |
| 549 | 20230712 | 092700 | 2709704860 | 5400 | 5400 | 5410 | 5400 | 35244 |
| 550 | 20230712 | 092600 | 2519080700 | 5400 | 5410 | 5410 | 5400 | 15016 |
| 551 | 20230712 | 092500 | 2437966460 | 5400 | 5370 | 5420 | 5370 | 147394 |
| 552 | 20230712 | 092400 | 1642610780 | 5380 | 5370 | 5380 | 5360 | 31752 |
| 553 | 20230712 | 092300 | 1472034780 | 5360 | 5360 | 5370 | 5350 | 20077 |
| 554 | 20230712 | 092200 | 1364399230 | 5350 | 5340 | 5360 | 5330 | 41836 |
| 555 | 20230712 | 092100 | 1140672020 | 5340 | 5330 | 5350 | 5330 | 25670 |
| 556 | 20230712 | 092000 | 1003628960 | 5330 | 5330 | 5340 | 5320 | 11103 |
| 557 | 20230712 | 091900 | 944475610 | 5330 | 5320 | 5340 | 5320 | 8713 |
| 558 | 20230712 | 091800 | 898063630 | 5330 | 5330 | 5340 | 5320 | 8027 |
| 559 | 20230712 | 091700 | 855300320 | 5330 | 5330 | 5340 | 5330 | 4481 |
| 560 | 20230712 | 091600 | 831391180 | 5330 | 5330 | 5350 | 5320 | 29595 |
| 561 | 20230712 | 091500 | 673513280 | 5330 | 5320 | 5330 | 5320 | 2575 |
| 562 | 20230712 | 091400 | 659811700 | 5320 | 5310 | 5330 | 5310 | 22731 |
| 563 | 20230712 | 091300 | 538936980 | 5310 | 5320 | 5320 | 5310 | 3067 |
| 564 | 20230712 | 091200 | 522620910 | 5320 | 5320 | 5330 | 5310 | 6202 |
| 565 | 20230712 | 091100 | 489627920 | 5320 | 5320 | 5330 | 5310 | 16255 |
| 566 | 20230712 | 091000 | 403110530 | 5320 | 5290 | 5320 | 5290 | 33450 |
| 567 | 20230712 | 090900 | 225693060 | 5290 | 5270 | 5290 | 5270 | 12134 |
| 568 | 20230712 | 090800 | 161610990 | 5270 | 5270 | 5280 | 5270 | 4824 |
| 569 | 20230712 | 090700 | 136183540 | 5270 | 5260 | 5280 | 5260 | 6076 |
| 570 | 20230712 | 090600 | 104166330 | 5260 | 5260 | 5270 | 5250 | 5067 |
| 571 | 20230712 | 090500 | 77515510 | 5260 | 5260 | 5260 | 5260 | 861 |
| 572 | 20230712 | 090400 | 72986650 | 5260 | 5260 | 5270 | 5250 | 1811 |
| 573 | 20230712 | 090300 | 63458520 | 5260 | 5260 | 5260 | 5260 | 3076 |
| 574 | 20230712 | 090200 | 47278760 | 5260 | 5270 | 5270 | 5250 | 2500 |
| 575 | 20230712 | 090100 | 34136990 | 5260 | 5250 | 5270 | 5250 | 350 |
| 576 | 20230712 | 090000 | 32296150 | 5260 | 5280 | 5280 | 5250 | 6121 |