29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 3 | 20230713 | 183300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230713 | 183200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230713 | 183100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230713 | 183000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230713 | 182900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230713 | 182800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230713 | 182700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230713 | 182600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230713 | 182500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230713 | 182400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230713 | 182300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230713 | 182200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230713 | 182100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230713 | 182000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230713 | 181900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230713 | 181800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230713 | 181700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230713 | 181600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230713 | 181500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230713 | 181400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230713 | 181300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230713 | 181200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230713 | 181100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230713 | 181000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230713 | 180900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230713 | 180800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230713 | 180700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230713 | 180600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230713 | 180500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230713 | 180400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 33 | 20230713 | 180300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230713 | 180200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230713 | 180100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230713 | 180000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230713 | 175900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230713 | 175800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230713 | 175700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230713 | 175600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230713 | 175500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230713 | 175400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230713 | 175300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230713 | 175200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230713 | 175100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230713 | 175000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230713 | 174900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230713 | 174800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230713 | 174700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230713 | 174600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230713 | 174500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230713 | 174400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230713 | 174300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230713 | 174200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230713 | 174100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230713 | 174000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230713 | 173900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230713 | 173800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230713 | 173700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230713 | 173600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230713 | 173500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230713 | 173400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 63 | 20230713 | 173300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230713 | 173200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230713 | 173100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230713 | 173000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230713 | 172900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230713 | 172800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230713 | 172700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230713 | 172600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230713 | 172500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230713 | 172400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230713 | 172300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230713 | 172200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230713 | 172100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230713 | 172000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230713 | 171900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230713 | 171800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230713 | 171700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230713 | 171600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230713 | 171500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230713 | 171400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230713 | 171300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230713 | 171200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230713 | 171100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230713 | 171000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230713 | 170900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230713 | 170800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230713 | 170700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230713 | 170600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230713 | 170500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230713 | 170400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 93 | 20230713 | 170300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230713 | 170200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230713 | 170100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230713 | 170000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230713 | 165900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230713 | 165800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230713 | 165700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230713 | 165600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230713 | 165500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230713 | 165400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230713 | 165300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230713 | 165200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230713 | 165100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230713 | 165000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230713 | 164900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230713 | 164800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230713 | 164700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230713 | 164600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230713 | 164500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230713 | 164400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230713 | 164300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230713 | 164200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230713 | 164100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230713 | 164000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230713 | 163900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230713 | 163800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230713 | 163700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230713 | 163600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230713 | 163500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230713 | 163400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 123 | 20230713 | 163300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230713 | 163200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230713 | 163100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230713 | 163000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230713 | 162900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230713 | 162800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230713 | 162700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230713 | 162600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230713 | 162500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230713 | 162400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230713 | 162300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230713 | 162200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230713 | 162100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230713 | 162000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230713 | 161900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230713 | 161800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230713 | 161700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230713 | 161600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230713 | 161500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230713 | 161400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230713 | 161300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230713 | 161200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230713 | 161100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230713 | 161000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230713 | 160900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230713 | 160800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230713 | 160700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230713 | 160600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230713 | 160500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230713 | 160400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 153 | 20230713 | 160300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230713 | 160200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230713 | 160100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230713 | 160000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230713 | 155900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230713 | 155800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230713 | 155700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230713 | 155600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230713 | 155500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230713 | 155400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230713 | 155300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230713 | 155200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230713 | 155100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230713 | 155000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230713 | 154900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230713 | 154800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230713 | 154700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230713 | 154600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230713 | 154500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230713 | 154400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230713 | 154300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230713 | 154200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230713 | 154100 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230713 | 154000 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230713 | 153900 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230713 | 153800 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230713 | 153700 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230713 | 153600 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230713 | 153500 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230713 | 153400 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 183 | 20230713 | 153300 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230713 | 153200 | 10854567000 | 5480 | 5480 | 5480 | 5480 | 244289 |
| 185 | 20230713 | 153100 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230713 | 153000 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230713 | 152900 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230713 | 152800 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230713 | 152700 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230713 | 152600 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230713 | 152500 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230713 | 152400 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230713 | 152300 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230713 | 152200 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230713 | 152100 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230713 | 152000 | 9515863280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230713 | 151900 | 9515863280 | 5410 | 5410 | 5420 | 5410 | 2746 |
| 198 | 20230713 | 151800 | 9501003870 | 5410 | 5420 | 5430 | 5410 | 5219 |
| 199 | 20230713 | 151700 | 9472728740 | 5420 | 5420 | 5430 | 5420 | 1688 |
| 200 | 20230713 | 151600 | 9463567770 | 5420 | 5420 | 5430 | 5420 | 2483 |
| 201 | 20230713 | 151500 | 9450090390 | 5430 | 5420 | 5430 | 5420 | 1018 |
| 202 | 20230713 | 151400 | 9444570050 | 5430 | 5420 | 5430 | 5410 | 6008 |
| 203 | 20230713 | 151300 | 9412001180 | 5420 | 5420 | 5420 | 5410 | 3487 |
| 204 | 20230713 | 151200 | 9393108450 | 5420 | 5420 | 5420 | 5410 | 3879 |
| 205 | 20230713 | 151100 | 9372092990 | 5420 | 5420 | 5420 | 5410 | 2144 |
| 206 | 20230713 | 151000 | 9360478100 | 5420 | 5410 | 5420 | 5410 | 1842 |
| 207 | 20230713 | 150900 | 9350496440 | 5420 | 5420 | 5420 | 5410 | 2585 |
| 208 | 20230713 | 150800 | 9336489420 | 5410 | 5410 | 5420 | 5410 | 1641 |
| 209 | 20230713 | 150700 | 9327604190 | 5410 | 5410 | 5410 | 5410 | 3539 |
| 210 | 20230713 | 150600 | 9308458200 | 5420 | 5420 | 5420 | 5410 | 1586 |
| 211 | 20230713 | 150500 | 9299867610 | 5410 | 5410 | 5420 | 5410 | 613 |
| 212 | 20230713 | 150400 | 9296545900 | 5410 | 5410 | 5420 | 5410 | 1226 |
| 213 | 20230713 | 150300 | 9289910770 | 5420 | 5420 | 5420 | 5410 | 776 |
| 214 | 20230713 | 150200 | 9285710000 | 5410 | 5430 | 5430 | 5410 | 11269 |
| 215 | 20230713 | 150100 | 9224655290 | 5420 | 5430 | 5430 | 5420 | 1580 |
| 216 | 20230713 | 150000 | 9216087210 | 5420 | 5430 | 5430 | 5420 | 5363 |
| 217 | 20230713 | 145900 | 9186985850 | 5430 | 5420 | 5430 | 5420 | 1702 |
| 218 | 20230713 | 145800 | 9177745740 | 5430 | 5440 | 5450 | 5430 | 7459 |
| 219 | 20230713 | 145700 | 9137167100 | 5450 | 5450 | 5450 | 5440 | 3905 |
| 220 | 20230713 | 145600 | 9115885650 | 5440 | 5470 | 5470 | 5440 | 41215 |
| 221 | 20230713 | 145500 | 8891043490 | 5470 | 5450 | 5470 | 5450 | 48743 |
| 222 | 20230713 | 145400 | 8624846270 | 5450 | 5450 | 5450 | 5440 | 30017 |
| 223 | 20230713 | 145300 | 8461253730 | 5450 | 5450 | 5450 | 5440 | 10579 |
| 224 | 20230713 | 145200 | 8403599570 | 5440 | 5440 | 5450 | 5440 | 527 |
| 225 | 20230713 | 145100 | 8400731700 | 5450 | 5440 | 5450 | 5440 | 9191 |
| 226 | 20230713 | 145000 | 8350657770 | 5440 | 5440 | 5450 | 5430 | 20162 |
| 227 | 20230713 | 144900 | 8240897990 | 5450 | 5450 | 5450 | 5430 | 24517 |
| 228 | 20230713 | 144800 | 8107582080 | 5440 | 5420 | 5440 | 5420 | 23009 |
| 229 | 20230713 | 144700 | 7982496980 | 5420 | 5440 | 5440 | 5420 | 4646 |
| 230 | 20230713 | 144600 | 7957271060 | 5430 | 5430 | 5440 | 5430 | 394 |
| 231 | 20230713 | 144500 | 7955131620 | 5430 | 5430 | 5440 | 5430 | 3299 |
| 232 | 20230713 | 144400 | 7937186230 | 5430 | 5430 | 5450 | 5420 | 10597 |
| 233 | 20230713 | 144300 | 7879597830 | 5420 | 5430 | 5440 | 5410 | 26449 |
| 234 | 20230713 | 144200 | 7736000290 | 5430 | 5420 | 5430 | 5410 | 11519 |
| 235 | 20230713 | 144100 | 7673567140 | 5420 | 5420 | 5420 | 5410 | 1647 |
| 236 | 20230713 | 144000 | 7664643930 | 5420 | 5420 | 5420 | 5410 | 1336 |
| 237 | 20230713 | 143900 | 7657408600 | 5420 | 5410 | 5420 | 5410 | 290 |
| 238 | 20230713 | 143800 | 7655839630 | 5410 | 5410 | 5420 | 5410 | 281 |
| 239 | 20230713 | 143700 | 7654319320 | 5410 | 5410 | 5420 | 5410 | 490 |
| 240 | 20230713 | 143600 | 7651666420 | 5410 | 5410 | 5410 | 5410 | 643 |
| 241 | 20230713 | 143500 | 7648187790 | 5410 | 5410 | 5410 | 5410 | 539 |
| 242 | 20230713 | 143400 | 7645271800 | 5420 | 5420 | 5420 | 5410 | 296 |
| 243 | 20230713 | 143300 | 7643670180 | 5410 | 5410 | 5410 | 5410 | 118 |
| 244 | 20230713 | 143200 | 7643031800 | 5410 | 5410 | 5410 | 5410 | 5820 |
| 245 | 20230713 | 143100 | 7611545600 | 5410 | 5410 | 5410 | 5410 | 4088 |
| 246 | 20230713 | 143000 | 7589429520 | 5420 | 5420 | 5420 | 5410 | 1434 |
| 247 | 20230713 | 142900 | 7581663020 | 5420 | 5420 | 5420 | 5420 | 9086 |
| 248 | 20230713 | 142800 | 7532416900 | 5420 | 5420 | 5430 | 5420 | 348 |
| 249 | 20230713 | 142700 | 7530530730 | 5430 | 5430 | 5430 | 5420 | 2276 |
| 250 | 20230713 | 142600 | 7518174780 | 5430 | 5420 | 5430 | 5420 | 431 |
| 251 | 20230713 | 142500 | 7515838750 | 5420 | 5420 | 5430 | 5420 | 356 |
| 252 | 20230713 | 142400 | 7513909220 | 5430 | 5420 | 5430 | 5420 | 200 |
| 253 | 20230713 | 142300 | 7512825170 | 5420 | 5440 | 5440 | 5420 | 12922 |
| 254 | 20230713 | 142200 | 7442660970 | 5430 | 5440 | 5440 | 5430 | 570 |
| 255 | 20230713 | 142100 | 7439561670 | 5440 | 5430 | 5440 | 5430 | 1982 |
| 256 | 20230713 | 142000 | 7428779880 | 5430 | 5440 | 5440 | 5430 | 782 |
| 257 | 20230713 | 141900 | 7424531570 | 5440 | 5440 | 5440 | 5440 | 272 |
| 258 | 20230713 | 141800 | 7423051890 | 5440 | 5440 | 5440 | 5430 | 1031 |
| 259 | 20230713 | 141700 | 7417450070 | 5440 | 5430 | 5440 | 5430 | 235 |
| 260 | 20230713 | 141600 | 7416172140 | 5440 | 5440 | 5440 | 5430 | 1002 |
| 261 | 20230713 | 141500 | 7410731260 | 5430 | 5440 | 5440 | 5430 | 678 |
| 262 | 20230713 | 141400 | 7407048460 | 5440 | 5430 | 5440 | 5420 | 32257 |
| 263 | 20230713 | 141300 | 7231613040 | 5430 | 5430 | 5430 | 5420 | 415 |
| 264 | 20230713 | 141200 | 7229361220 | 5430 | 5430 | 5430 | 5420 | 3116 |
| 265 | 20230713 | 141100 | 7212447860 | 5430 | 5400 | 5430 | 5400 | 27349 |
| 266 | 20230713 | 141000 | 7064346190 | 5410 | 5410 | 5410 | 5400 | 1818 |
| 267 | 20230713 | 140900 | 7054520110 | 5400 | 5410 | 5410 | 5400 | 22105 |
| 268 | 20230713 | 140800 | 6935075720 | 5410 | 5410 | 5420 | 5410 | 320 |
| 269 | 20230713 | 140700 | 6933344510 | 5410 | 5410 | 5410 | 5410 | 159 |
| 270 | 20230713 | 140600 | 6932484320 | 5410 | 5420 | 5420 | 5410 | 2012 |
| 271 | 20230713 | 140500 | 6921599110 | 5410 | 5420 | 5420 | 5410 | 1505 |
| 272 | 20230713 | 140400 | 6913457010 | 5410 | 5410 | 5420 | 5410 | 17769 |
| 273 | 20230713 | 140300 | 6817317920 | 5410 | 5420 | 5420 | 5410 | 543 |
| 274 | 20230713 | 140200 | 6814377690 | 5410 | 5410 | 5420 | 5410 | 2572 |
| 275 | 20230713 | 140100 | 6800463160 | 5410 | 5420 | 5420 | 5410 | 6715 |
| 276 | 20230713 | 140000 | 6764132980 | 5410 | 5410 | 5420 | 5410 | 7395 |
| 277 | 20230713 | 135900 | 6724124030 | 5430 | 5420 | 5430 | 5420 | 4370 |
| 278 | 20230713 | 135800 | 6700438580 | 5420 | 5420 | 5430 | 5420 | 960 |
| 279 | 20230713 | 135700 | 6695235160 | 5430 | 5420 | 5430 | 5420 | 1446 |
| 280 | 20230713 | 135600 | 6687397830 | 5420 | 5430 | 5430 | 5420 | 275 |
| 281 | 20230713 | 135500 | 6685906360 | 5420 | 5430 | 5430 | 5420 | 4132 |
| 282 | 20230713 | 135400 | 6663510390 | 5420 | 5420 | 5430 | 5420 | 375 |
| 283 | 20230713 | 135300 | 6661477870 | 5430 | 5430 | 5430 | 5430 | 100 |
| 284 | 20230713 | 135200 | 6660934870 | 5420 | 5420 | 5430 | 5420 | 1479 |
| 285 | 20230713 | 135100 | 6652911790 | 5420 | 5430 | 5430 | 5420 | 1531 |
| 286 | 20230713 | 135000 | 6644612720 | 5420 | 5420 | 5420 | 5410 | 1099 |
| 287 | 20230713 | 134900 | 6638657620 | 5420 | 5430 | 5430 | 5420 | 2586 |
| 288 | 20230713 | 134800 | 6624641160 | 5430 | 5430 | 5430 | 5420 | 706 |
| 289 | 20230713 | 134700 | 6620814620 | 5410 | 5420 | 5430 | 5410 | 3900 |
| 290 | 20230713 | 134600 | 6599691950 | 5420 | 5420 | 5430 | 5420 | 604 |
| 291 | 20230713 | 134500 | 6596416350 | 5430 | 5420 | 5430 | 5420 | 4820 |
| 292 | 20230713 | 134400 | 6570291890 | 5420 | 5420 | 5430 | 5420 | 3491 |
| 293 | 20230713 | 134300 | 6551370660 | 5420 | 5420 | 5430 | 5420 | 567 |
| 294 | 20230713 | 134200 | 6548297400 | 5430 | 5430 | 5430 | 5430 | 472 |
| 295 | 20230713 | 134100 | 6545734440 | 5430 | 5420 | 5430 | 5420 | 666 |
| 296 | 20230713 | 134000 | 6542124700 | 5420 | 5440 | 5440 | 5420 | 1752 |
| 297 | 20230713 | 133900 | 6532628100 | 5440 | 5420 | 5440 | 5420 | 5654 |
| 298 | 20230713 | 133800 | 6501931600 | 5420 | 5420 | 5420 | 5420 | 5402 |
| 299 | 20230713 | 133700 | 6472652760 | 5430 | 5420 | 5430 | 5420 | 36 |
| 300 | 20230713 | 133600 | 6472457440 | 5420 | 5420 | 5420 | 5420 | 854 |
| 301 | 20230713 | 133500 | 6467828760 | 5420 | 5420 | 5420 | 5420 | 2295 |
| 302 | 20230713 | 133400 | 6455389860 | 5420 | 5420 | 5420 | 5420 | 21 |
| 303 | 20230713 | 133300 | 6455276040 | 5420 | 5420 | 5430 | 5420 | 651 |
| 304 | 20230713 | 133200 | 6451744420 | 5420 | 5420 | 5420 | 5420 | 440 |
| 305 | 20230713 | 133100 | 6449359620 | 5420 | 5420 | 5420 | 5420 | 528 |
| 306 | 20230713 | 133000 | 6446497860 | 5420 | 5420 | 5430 | 5420 | 379 |
| 307 | 20230713 | 132900 | 6444443490 | 5420 | 5420 | 5420 | 5410 | 4612 |
| 308 | 20230713 | 132800 | 6419453730 | 5420 | 5420 | 5420 | 5420 | 1618 |
| 309 | 20230713 | 132700 | 6410684170 | 5420 | 5420 | 5430 | 5420 | 254 |
| 310 | 20230713 | 132600 | 6409307390 | 5420 | 5420 | 5430 | 5420 | 546 |
| 311 | 20230713 | 132500 | 6406348060 | 5420 | 5420 | 5420 | 5420 | 2096 |
| 312 | 20230713 | 132400 | 6394987740 | 5420 | 5410 | 5430 | 5410 | 5644 |
| 313 | 20230713 | 132300 | 6364400600 | 5410 | 5420 | 5420 | 5410 | 10309 |
| 314 | 20230713 | 132200 | 6308595720 | 5420 | 5420 | 5430 | 5420 | 2095 |
| 315 | 20230713 | 132100 | 6297240810 | 5420 | 5420 | 5420 | 5420 | 942 |
| 316 | 20230713 | 132000 | 6292135170 | 5420 | 5430 | 5430 | 5420 | 358 |
| 317 | 20230713 | 131900 | 6290193300 | 5430 | 5430 | 5430 | 5420 | 15356 |
| 318 | 20230713 | 131800 | 6206949280 | 5430 | 5420 | 5430 | 5420 | 7039 |
| 319 | 20230713 | 131700 | 6168729790 | 5420 | 5420 | 5430 | 5420 | 5838 |
| 320 | 20230713 | 131600 | 6137087820 | 5420 | 5420 | 5430 | 5420 | 2278 |
| 321 | 20230713 | 131500 | 6124740550 | 5430 | 5420 | 5430 | 5420 | 577 |
| 322 | 20230713 | 131400 | 6121611130 | 5420 | 5430 | 5430 | 5420 | 1437 |
| 323 | 20230713 | 131300 | 6113822490 | 5430 | 5430 | 5430 | 5430 | 3825 |
| 324 | 20230713 | 131200 | 6093052740 | 5430 | 5430 | 5430 | 5430 | 736 |
| 325 | 20230713 | 131100 | 6089056260 | 5430 | 5440 | 5440 | 5430 | 344 |
| 326 | 20230713 | 131000 | 6087187840 | 5430 | 5440 | 5440 | 5430 | 1771 |
| 327 | 20230713 | 130900 | 6077568300 | 5440 | 5430 | 5440 | 5430 | 428 |
| 328 | 20230713 | 130800 | 6075244250 | 5440 | 5430 | 5440 | 5430 | 676 |
| 329 | 20230713 | 130700 | 6071571570 | 5440 | 5440 | 5450 | 5440 | 710 |
| 330 | 20230713 | 130600 | 6067709070 | 5440 | 5440 | 5440 | 5440 | 939 |
| 331 | 20230713 | 130500 | 6062600910 | 5440 | 5450 | 5450 | 5440 | 202 |
| 332 | 20230713 | 130400 | 6061501950 | 5450 | 5440 | 5450 | 5440 | 529 |
| 333 | 20230713 | 130300 | 6058623190 | 5430 | 5440 | 5440 | 5430 | 3412 |
| 334 | 20230713 | 130200 | 6040065820 | 5440 | 5440 | 5440 | 5440 | 308 |
| 335 | 20230713 | 130100 | 6038390300 | 5440 | 5430 | 5440 | 5430 | 647 |
| 336 | 20230713 | 130000 | 6034872920 | 5440 | 5440 | 5450 | 5430 | 3191 |
| 337 | 20230713 | 125900 | 6017514310 | 5440 | 5450 | 5450 | 5440 | 15 |
| 338 | 20230713 | 125800 | 6017432630 | 5450 | 5430 | 5450 | 5430 | 6406 |
| 339 | 20230713 | 125700 | 5982586220 | 5440 | 5440 | 5440 | 5440 | 206 |
| 340 | 20230713 | 125600 | 5981465580 | 5430 | 5430 | 5430 | 5430 | 130 |
| 341 | 20230713 | 125500 | 5980759680 | 5430 | 5430 | 5440 | 5430 | 855 |
| 342 | 20230713 | 125400 | 5976117010 | 5430 | 5440 | 5440 | 5430 | 1752 |
| 343 | 20230713 | 125300 | 5966586370 | 5440 | 5430 | 5440 | 5430 | 566 |
| 344 | 20230713 | 125200 | 5963512960 | 5440 | 5440 | 5440 | 5430 | 2420 |
| 345 | 20230713 | 125100 | 5950372200 | 5440 | 5450 | 5450 | 5430 | 17676 |
| 346 | 20230713 | 125000 | 5854219260 | 5450 | 5450 | 5450 | 5440 | 1178 |
| 347 | 20230713 | 124900 | 5847801610 | 5450 | 5420 | 5450 | 5420 | 19248 |
| 348 | 20230713 | 124800 | 5743338710 | 5420 | 5420 | 5430 | 5410 | 4369 |
| 349 | 20230713 | 124700 | 5719668720 | 5420 | 5430 | 5430 | 5420 | 31650 |
| 350 | 20230713 | 124600 | 5548109220 | 5430 | 5430 | 5440 | 5430 | 1195 |
| 351 | 20230713 | 124500 | 5541620350 | 5440 | 5440 | 5440 | 5430 | 1054 |
| 352 | 20230713 | 124400 | 5535897110 | 5430 | 5450 | 5450 | 5430 | 2745 |
| 353 | 20230713 | 124300 | 5520966240 | 5440 | 5440 | 5440 | 5440 | 1714 |
| 354 | 20230713 | 124200 | 5511642080 | 5440 | 5430 | 5440 | 5430 | 4291 |
| 355 | 20230713 | 124100 | 5488311360 | 5430 | 5440 | 5440 | 5430 | 26199 |
| 356 | 20230713 | 124000 | 5346012320 | 5450 | 5440 | 5450 | 5440 | 5365 |
| 357 | 20230713 | 123900 | 5316826710 | 5430 | 5440 | 5440 | 5430 | 6374 |
| 358 | 20230713 | 123800 | 5282214490 | 5430 | 5430 | 5440 | 5430 | 1180 |
| 359 | 20230713 | 123700 | 5275806390 | 5440 | 5440 | 5440 | 5440 | 110 |
| 360 | 20230713 | 123600 | 5275207990 | 5430 | 5440 | 5450 | 5430 | 15677 |
| 361 | 20230713 | 123500 | 5189926610 | 5450 | 5450 | 5450 | 5440 | 279 |
| 362 | 20230713 | 123400 | 5188408330 | 5440 | 5440 | 5450 | 5440 | 635 |
| 363 | 20230713 | 123300 | 5184951470 | 5450 | 5450 | 5450 | 5440 | 96 |
| 364 | 20230713 | 123200 | 5184428780 | 5440 | 5450 | 5450 | 5440 | 4291 |
| 365 | 20230713 | 123100 | 5161045110 | 5450 | 5440 | 5450 | 5440 | 1191 |
| 366 | 20230713 | 123000 | 5154565860 | 5440 | 5440 | 5450 | 5430 | 2663 |
| 367 | 20230713 | 122900 | 5140084230 | 5440 | 5450 | 5450 | 5440 | 16281 |
| 368 | 20230713 | 122800 | 5051515480 | 5450 | 5440 | 5450 | 5440 | 195 |
| 369 | 20230713 | 122700 | 5050454630 | 5450 | 5450 | 5450 | 5440 | 1011 |
| 370 | 20230713 | 122600 | 5044954680 | 5440 | 5450 | 5450 | 5440 | 1038 |
| 371 | 20230713 | 122500 | 5039307850 | 5450 | 5440 | 5450 | 5440 | 1067 |
| 372 | 20230713 | 122400 | 5033503360 | 5450 | 5440 | 5450 | 5440 | 758 |
| 373 | 20230713 | 122300 | 5029377260 | 5440 | 5440 | 5440 | 5440 | 442 |
| 374 | 20230713 | 122200 | 5026972780 | 5450 | 5440 | 5450 | 5440 | 8095 |
| 375 | 20230713 | 122100 | 4982935960 | 5440 | 5440 | 5450 | 5440 | 526 |
| 376 | 20230713 | 122000 | 4980071740 | 5440 | 5440 | 5450 | 5440 | 1082 |
| 377 | 20230713 | 121900 | 4974176460 | 5440 | 5440 | 5440 | 5440 | 17 |
| 378 | 20230713 | 121800 | 4974083980 | 5440 | 5440 | 5440 | 5440 | 646 |
| 379 | 20230713 | 121700 | 4970569740 | 5440 | 5440 | 5440 | 5440 | 106 |
| 380 | 20230713 | 121600 | 4969993100 | 5440 | 5440 | 5440 | 5440 | 62 |
| 381 | 20230713 | 121500 | 4969655820 | 5440 | 5450 | 5450 | 5440 | 511 |
| 382 | 20230713 | 121400 | 4966875970 | 5450 | 5440 | 5450 | 5440 | 340 |
| 383 | 20230713 | 121300 | 4965025370 | 5440 | 5450 | 5450 | 5440 | 80 |
| 384 | 20230713 | 121200 | 4964589850 | 5450 | 5440 | 5450 | 5440 | 1220 |
| 385 | 20230713 | 121100 | 4957952040 | 5440 | 5440 | 5450 | 5440 | 1959 |
| 386 | 20230713 | 121000 | 4947295060 | 5440 | 5440 | 5440 | 5440 | 459 |
| 387 | 20230713 | 120900 | 4944798100 | 5440 | 5450 | 5450 | 5440 | 287 |
| 388 | 20230713 | 120800 | 4943236220 | 5440 | 5450 | 5450 | 5440 | 439 |
| 389 | 20230713 | 120700 | 4940848040 | 5450 | 5450 | 5450 | 5440 | 1177 |
| 390 | 20230713 | 120600 | 4934435600 | 5440 | 5440 | 5450 | 5440 | 2019 |
| 391 | 20230713 | 120500 | 4923444550 | 5450 | 5440 | 5450 | 5440 | 622 |
| 392 | 20230713 | 120400 | 4920058560 | 5440 | 5450 | 5450 | 5440 | 136 |
| 393 | 20230713 | 120300 | 4919318710 | 5440 | 5440 | 5440 | 5440 | 1748 |
| 394 | 20230713 | 120200 | 4909809590 | 5450 | 5450 | 5460 | 5450 | 4635 |
| 395 | 20230713 | 120100 | 4884548540 | 5460 | 5450 | 5460 | 5450 | 2612 |
| 396 | 20230713 | 120000 | 4870290300 | 5460 | 5450 | 5460 | 5450 | 756 |
| 397 | 20230713 | 115900 | 4866167540 | 5450 | 5460 | 5460 | 5450 | 1163 |
| 398 | 20230713 | 115800 | 4859819000 | 5460 | 5450 | 5460 | 5450 | 629 |
| 399 | 20230713 | 115700 | 4856386930 | 5460 | 5450 | 5460 | 5450 | 4668 |
| 400 | 20230713 | 115600 | 4830939480 | 5440 | 5450 | 5450 | 5440 | 198 |
| 401 | 20230713 | 115500 | 4829862300 | 5440 | 5440 | 5440 | 5440 | 733 |
| 402 | 20230713 | 115400 | 4825874780 | 5450 | 5440 | 5450 | 5440 | 387 |
| 403 | 20230713 | 115300 | 4823767400 | 5450 | 5440 | 5450 | 5440 | 241 |
| 404 | 20230713 | 115200 | 4822454050 | 5440 | 5440 | 5450 | 5440 | 3623 |
| 405 | 20230713 | 115100 | 4802744920 | 5440 | 5440 | 5440 | 5440 | 207 |
| 406 | 20230713 | 115000 | 4801618840 | 5440 | 5440 | 5450 | 5440 | 7007 |
| 407 | 20230713 | 114900 | 4763500720 | 5440 | 5440 | 5450 | 5440 | 723 |
| 408 | 20230713 | 114800 | 4759564060 | 5440 | 5450 | 5450 | 5440 | 3873 |
| 409 | 20230713 | 114700 | 4738458240 | 5450 | 5450 | 5450 | 5450 | 543 |
| 410 | 20230713 | 114600 | 4735498890 | 5450 | 5450 | 5460 | 5450 | 775 |
| 411 | 20230713 | 114500 | 4731274110 | 5450 | 5450 | 5460 | 5450 | 1904 |
| 412 | 20230713 | 114400 | 4720887310 | 5460 | 5450 | 5460 | 5450 | 431 |
| 413 | 20230713 | 114300 | 4718538350 | 5450 | 5450 | 5460 | 5450 | 555 |
| 414 | 20230713 | 114200 | 4715512780 | 5460 | 5450 | 5460 | 5450 | 928 |
| 415 | 20230713 | 114100 | 4710454470 | 5460 | 5450 | 5460 | 5450 | 716 |
| 416 | 20230713 | 114000 | 4706552230 | 5460 | 5450 | 5460 | 5450 | 2826 |
| 417 | 20230713 | 113900 | 4691150480 | 5450 | 5450 | 5460 | 5450 | 776 |
| 418 | 20230713 | 113800 | 4686920700 | 5460 | 5450 | 5460 | 5450 | 2494 |
| 419 | 20230713 | 113700 | 4673325880 | 5450 | 5450 | 5460 | 5450 | 601 |
| 420 | 20230713 | 113600 | 4670047870 | 5460 | 5450 | 5460 | 5450 | 747 |
| 421 | 20230713 | 113500 | 4665972250 | 5450 | 5450 | 5460 | 5450 | 2020 |
| 422 | 20230713 | 113400 | 4654960760 | 5450 | 5450 | 5460 | 5450 | 720 |
| 423 | 20230713 | 113300 | 4651033520 | 5450 | 5460 | 5460 | 5450 | 785 |
| 424 | 20230713 | 113200 | 4646752600 | 5460 | 5460 | 5460 | 5450 | 661 |
| 425 | 20230713 | 113100 | 4643147470 | 5450 | 5450 | 5460 | 5450 | 407 |
| 426 | 20230713 | 113000 | 4640926870 | 5450 | 5450 | 5460 | 5450 | 2226 |
| 427 | 20230713 | 112900 | 4628792700 | 5450 | 5460 | 5460 | 5450 | 752 |
| 428 | 20230713 | 112800 | 4624691080 | 5460 | 5450 | 5460 | 5450 | 2602 |
| 429 | 20230713 | 112700 | 4610505230 | 5450 | 5450 | 5450 | 5450 | 184 |
| 430 | 20230713 | 112600 | 4609502430 | 5450 | 5460 | 5460 | 5450 | 970 |
| 431 | 20230713 | 112500 | 4604208510 | 5460 | 5460 | 5460 | 5460 | 563 |
| 432 | 20230713 | 112400 | 4601134530 | 5460 | 5450 | 5460 | 5450 | 963 |
| 433 | 20230713 | 112300 | 4595880800 | 5460 | 5460 | 5460 | 5460 | 406 |
| 434 | 20230713 | 112200 | 4593664040 | 5460 | 5460 | 5460 | 5460 | 1204 |
| 435 | 20230713 | 112100 | 4587090200 | 5460 | 5460 | 5470 | 5460 | 2305 |
| 436 | 20230713 | 112000 | 4574504890 | 5470 | 5460 | 5470 | 5460 | 896 |
| 437 | 20230713 | 111900 | 4569606760 | 5470 | 5450 | 5470 | 5450 | 5686 |
| 438 | 20230713 | 111800 | 4538561510 | 5460 | 5460 | 5460 | 5450 | 651 |
| 439 | 20230713 | 111700 | 4535009350 | 5450 | 5460 | 5460 | 5450 | 141 |
| 440 | 20230713 | 111600 | 4534239590 | 5450 | 5460 | 5460 | 5450 | 1402 |
| 441 | 20230713 | 111500 | 4526596120 | 5450 | 5450 | 5460 | 5450 | 5951 |
| 442 | 20230713 | 111400 | 4494107650 | 5450 | 5450 | 5450 | 5450 | 1659 |
| 443 | 20230713 | 111300 | 4485066100 | 5450 | 5450 | 5460 | 5450 | 853 |
| 444 | 20230713 | 111200 | 4480414460 | 5450 | 5450 | 5460 | 5450 | 771 |
| 445 | 20230713 | 111100 | 4476212010 | 5450 | 5450 | 5450 | 5450 | 659 |
| 446 | 20230713 | 111000 | 4472620460 | 5460 | 5460 | 5460 | 5460 | 12 |
| 447 | 20230713 | 110900 | 4472554940 | 5450 | 5450 | 5460 | 5450 | 3871 |
| 448 | 20230713 | 110800 | 4451455980 | 5460 | 5470 | 5470 | 5450 | 17323 |
| 449 | 20230713 | 110700 | 4356990830 | 5470 | 5460 | 5470 | 5460 | 1021 |
| 450 | 20230713 | 110600 | 4351413690 | 5460 | 5470 | 5470 | 5460 | 746 |
| 451 | 20230713 | 110500 | 4347335350 | 5460 | 5470 | 5470 | 5460 | 1124 |
| 452 | 20230713 | 110400 | 4341193260 | 5470 | 5470 | 5470 | 5460 | 10007 |
| 453 | 20230713 | 110300 | 4286457250 | 5470 | 5460 | 5470 | 5460 | 773 |
| 454 | 20230713 | 110200 | 4282234200 | 5470 | 5470 | 5470 | 5460 | 997 |
| 455 | 20230713 | 110100 | 4276783170 | 5470 | 5450 | 5470 | 5450 | 6170 |
| 456 | 20230713 | 110000 | 4243047250 | 5450 | 5460 | 5460 | 5450 | 160 |
| 457 | 20230713 | 105900 | 4242175040 | 5450 | 5460 | 5460 | 5450 | 92 |
| 458 | 20230713 | 105800 | 4241672940 | 5460 | 5460 | 5470 | 5460 | 2344 |
| 459 | 20230713 | 105700 | 4228873690 | 5460 | 5460 | 5470 | 5460 | 413 |
| 460 | 20230713 | 105600 | 4226618690 | 5470 | 5440 | 5470 | 5440 | 6268 |
| 461 | 20230713 | 105500 | 4192452140 | 5440 | 5450 | 5450 | 5440 | 626 |
| 462 | 20230713 | 105400 | 4189046690 | 5440 | 5440 | 5450 | 5440 | 5846 |
| 463 | 20230713 | 105300 | 4157190750 | 5440 | 5430 | 5450 | 5430 | 354 |
| 464 | 20230713 | 105200 | 4155265090 | 5440 | 5440 | 5440 | 5430 | 2672 |
| 465 | 20230713 | 105100 | 4140736340 | 5440 | 5440 | 5450 | 5430 | 2399 |
| 466 | 20230713 | 105000 | 4127686120 | 5450 | 5440 | 5450 | 5440 | 539 |
| 467 | 20230713 | 104900 | 4124750920 | 5450 | 5460 | 5470 | 5440 | 13921 |
| 468 | 20230713 | 104800 | 4048957170 | 5460 | 5450 | 5470 | 5450 | 1291 |
| 469 | 20230713 | 104700 | 4041914770 | 5450 | 5460 | 5460 | 5450 | 159 |
| 470 | 20230713 | 104600 | 4041046760 | 5460 | 5450 | 5460 | 5450 | 2188 |
| 471 | 20230713 | 104500 | 4029100390 | 5450 | 5450 | 5450 | 5440 | 5488 |
| 472 | 20230713 | 104400 | 3999191790 | 5450 | 5450 | 5450 | 5440 | 931 |
| 473 | 20230713 | 104300 | 3994121410 | 5450 | 5440 | 5450 | 5440 | 342 |
| 474 | 20230713 | 104200 | 3992260870 | 5440 | 5440 | 5440 | 5440 | 512 |
| 475 | 20230713 | 104100 | 3989475590 | 5440 | 5440 | 5450 | 5440 | 655 |
| 476 | 20230713 | 104000 | 3985912380 | 5440 | 5440 | 5440 | 5440 | 723 |
| 477 | 20230713 | 103900 | 3981979260 | 5440 | 5440 | 5450 | 5440 | 665 |
| 478 | 20230713 | 103800 | 3978359660 | 5450 | 5440 | 5450 | 5440 | 2466 |
| 479 | 20230713 | 103700 | 3964944580 | 5440 | 5440 | 5440 | 5440 | 594 |
| 480 | 20230713 | 103600 | 3961713220 | 5450 | 5450 | 5450 | 5440 | 24 |
| 481 | 20230713 | 103500 | 3961582620 | 5440 | 5430 | 5450 | 5430 | 2997 |
| 482 | 20230713 | 103400 | 3945279530 | 5440 | 5450 | 5450 | 5430 | 19229 |
| 483 | 20230713 | 103300 | 3840788050 | 5450 | 5440 | 5450 | 5440 | 275 |
| 484 | 20230713 | 103200 | 3839290300 | 5440 | 5440 | 5450 | 5440 | 1376 |
| 485 | 20230713 | 103100 | 3831804800 | 5450 | 5440 | 5450 | 5440 | 10406 |
| 486 | 20230713 | 103000 | 3775196150 | 5440 | 5440 | 5440 | 5430 | 2324 |
| 487 | 20230713 | 102900 | 3762574830 | 5440 | 5430 | 5440 | 5430 | 12302 |
| 488 | 20230713 | 102800 | 3695769710 | 5430 | 5440 | 5450 | 5430 | 16124 |
| 489 | 20230713 | 102700 | 3608100460 | 5440 | 5440 | 5440 | 5440 | 7782 |
| 490 | 20230713 | 102600 | 3565766380 | 5440 | 5450 | 5450 | 5440 | 443 |
| 491 | 20230713 | 102500 | 3563356070 | 5440 | 5440 | 5450 | 5440 | 466 |
| 492 | 20230713 | 102400 | 3560820870 | 5450 | 5440 | 5450 | 5440 | 6842 |
| 493 | 20230713 | 102300 | 3523595700 | 5440 | 5440 | 5450 | 5430 | 5368 |
| 494 | 20230713 | 102200 | 3494395750 | 5440 | 5440 | 5450 | 5440 | 1114 |
| 495 | 20230713 | 102100 | 3488333500 | 5450 | 5440 | 5450 | 5430 | 15469 |
| 496 | 20230713 | 102000 | 3404185680 | 5450 | 5460 | 5470 | 5440 | 36365 |
| 497 | 20230713 | 101900 | 3205837440 | 5470 | 5460 | 5470 | 5460 | 2910 |
| 498 | 20230713 | 101800 | 3189943960 | 5470 | 5460 | 5470 | 5460 | 692 |
| 499 | 20230713 | 101700 | 3186159860 | 5470 | 5470 | 5470 | 5470 | 529 |
| 500 | 20230713 | 101600 | 3183266230 | 5470 | 5460 | 5470 | 5460 | 121 |
| 501 | 20230713 | 101500 | 3182605200 | 5470 | 5460 | 5470 | 5460 | 2211 |
| 502 | 20230713 | 101400 | 3170530520 | 5460 | 5470 | 5470 | 5460 | 3950 |
| 503 | 20230713 | 101300 | 3148961590 | 5470 | 5470 | 5470 | 5460 | 661 |
| 504 | 20230713 | 101200 | 3145350480 | 5460 | 5460 | 5470 | 5460 | 168 |
| 505 | 20230713 | 101100 | 3144432930 | 5470 | 5470 | 5470 | 5460 | 153 |
| 506 | 20230713 | 101000 | 3143596130 | 5460 | 5450 | 5470 | 5450 | 3144 |
| 507 | 20230713 | 100900 | 3126429050 | 5460 | 5460 | 5460 | 5450 | 2748 |
| 508 | 20230713 | 100800 | 3111425110 | 5450 | 5460 | 5460 | 5450 | 22110 |
| 509 | 20230713 | 100700 | 2990750190 | 5470 | 5460 | 5470 | 5460 | 346 |
| 510 | 20230713 | 100600 | 2988857580 | 5470 | 5470 | 5470 | 5460 | 823 |
| 511 | 20230713 | 100500 | 2984359040 | 5470 | 5470 | 5470 | 5460 | 814 |
| 512 | 20230713 | 100400 | 2979906470 | 5470 | 5470 | 5470 | 5460 | 674 |
| 513 | 20230713 | 100300 | 2976225310 | 5470 | 5460 | 5470 | 5460 | 2548 |
| 514 | 20230713 | 100200 | 2962290130 | 5460 | 5460 | 5470 | 5460 | 2496 |
| 515 | 20230713 | 100100 | 2948638980 | 5470 | 5460 | 5470 | 5460 | 5114 |
| 516 | 20230713 | 100000 | 2920714160 | 5460 | 5470 | 5470 | 5460 | 4154 |
| 517 | 20230713 | 095900 | 2898022850 | 5460 | 5460 | 5470 | 5460 | 756 |
| 518 | 20230713 | 095800 | 2893894450 | 5470 | 5480 | 5480 | 5460 | 9738 |
| 519 | 20230713 | 095700 | 2840632630 | 5470 | 5480 | 5480 | 5470 | 2087 |
| 520 | 20230713 | 095600 | 2829216410 | 5480 | 5470 | 5480 | 5470 | 5169 |
| 521 | 20230713 | 095500 | 2800940570 | 5470 | 5480 | 5490 | 5470 | 16807 |
| 522 | 20230713 | 095400 | 2708859210 | 5490 | 5480 | 5490 | 5480 | 3492 |
| 523 | 20230713 | 095300 | 2689719350 | 5480 | 5490 | 5490 | 5480 | 4471 |
| 524 | 20230713 | 095200 | 2665188110 | 5490 | 5490 | 5490 | 5480 | 152 |
| 525 | 20230713 | 095100 | 2664353980 | 5490 | 5490 | 5490 | 5480 | 765 |
| 526 | 20230713 | 095000 | 2660154150 | 5480 | 5480 | 5490 | 5480 | 2738 |
| 527 | 20230713 | 094900 | 2645144420 | 5490 | 5490 | 5490 | 5480 | 691 |
| 528 | 20230713 | 094800 | 2641351440 | 5480 | 5480 | 5490 | 5480 | 467 |
| 529 | 20230713 | 094700 | 2638789780 | 5490 | 5490 | 5490 | 5480 | 524 |
| 530 | 20230713 | 094600 | 2635917600 | 5480 | 5490 | 5500 | 5480 | 16418 |
| 531 | 20230713 | 094500 | 2545783800 | 5480 | 5490 | 5490 | 5480 | 1348 |
| 532 | 20230713 | 094400 | 2538383530 | 5490 | 5480 | 5490 | 5480 | 4155 |
| 533 | 20230713 | 094300 | 2515575950 | 5490 | 5490 | 5490 | 5480 | 1613 |
| 534 | 20230713 | 094200 | 2506729930 | 5490 | 5490 | 5490 | 5480 | 1144 |
| 535 | 20230713 | 094100 | 2500455470 | 5490 | 5490 | 5490 | 5480 | 761 |
| 536 | 20230713 | 094000 | 2496284940 | 5480 | 5490 | 5490 | 5480 | 1888 |
| 537 | 20230713 | 093900 | 2485932890 | 5480 | 5490 | 5490 | 5480 | 3703 |
| 538 | 20230713 | 093800 | 2465639970 | 5490 | 5490 | 5490 | 5480 | 9440 |
| 539 | 20230713 | 093700 | 2413883020 | 5500 | 5480 | 5500 | 5480 | 10595 |
| 540 | 20230713 | 093600 | 2355723090 | 5490 | 5490 | 5490 | 5480 | 11306 |
| 541 | 20230713 | 093500 | 2293758950 | 5480 | 5490 | 5490 | 5480 | 1670 |
| 542 | 20230713 | 093400 | 2284592490 | 5490 | 5490 | 5490 | 5480 | 1535 |
| 543 | 20230713 | 093300 | 2276167940 | 5490 | 5490 | 5490 | 5480 | 752 |
| 544 | 20230713 | 093200 | 2272043350 | 5490 | 5480 | 5500 | 5480 | 17181 |
| 545 | 20230713 | 093100 | 2177784670 | 5480 | 5480 | 5480 | 5470 | 2237 |
| 546 | 20230713 | 093000 | 2165527220 | 5480 | 5480 | 5480 | 5470 | 7517 |
| 547 | 20230713 | 092900 | 2124334180 | 5470 | 5450 | 5480 | 5440 | 12052 |
| 548 | 20230713 | 092800 | 2058535110 | 5440 | 5460 | 5460 | 5440 | 11016 |
| 549 | 20230713 | 092700 | 1998552160 | 5460 | 5450 | 5460 | 5450 | 13450 |
| 550 | 20230713 | 092600 | 1925224070 | 5460 | 5450 | 5460 | 5450 | 3735 |
| 551 | 20230713 | 092500 | 1904865060 | 5460 | 5470 | 5470 | 5460 | 8672 |
| 552 | 20230713 | 092400 | 1857512350 | 5470 | 5470 | 5470 | 5460 | 2879 |
| 553 | 20230713 | 092300 | 1841779820 | 5460 | 5470 | 5470 | 5460 | 2157 |
| 554 | 20230713 | 092200 | 1829992770 | 5480 | 5450 | 5480 | 5450 | 5676 |
| 555 | 20230713 | 092100 | 1799000240 | 5450 | 5430 | 5450 | 5430 | 25934 |
| 556 | 20230713 | 092000 | 1658008600 | 5430 | 5440 | 5440 | 5430 | 6600 |
| 557 | 20230713 | 091900 | 1622167950 | 5430 | 5440 | 5440 | 5420 | 4211 |
| 558 | 20230713 | 091800 | 1599300210 | 5440 | 5430 | 5440 | 5430 | 4069 |
| 559 | 20230713 | 091700 | 1577204480 | 5430 | 5440 | 5440 | 5430 | 3059 |
| 560 | 20230713 | 091600 | 1560586030 | 5450 | 5440 | 5450 | 5440 | 1111 |
| 561 | 20230713 | 091500 | 1554542150 | 5440 | 5440 | 5450 | 5440 | 3993 |
| 562 | 20230713 | 091400 | 1532816710 | 5450 | 5450 | 5450 | 5450 | 1776 |
| 563 | 20230713 | 091300 | 1523137510 | 5450 | 5460 | 5470 | 5450 | 6019 |
| 564 | 20230713 | 091200 | 1490314730 | 5460 | 5480 | 5480 | 5450 | 9041 |
| 565 | 20230713 | 091100 | 1440946620 | 5470 | 5470 | 5480 | 5460 | 5323 |
| 566 | 20230713 | 091000 | 1411810160 | 5470 | 5470 | 5470 | 5460 | 6500 |
| 567 | 20230713 | 090900 | 1376318750 | 5460 | 5470 | 5470 | 5460 | 3607 |
| 568 | 20230713 | 090800 | 1356617430 | 5470 | 5480 | 5480 | 5460 | 11591 |
| 569 | 20230713 | 090700 | 1293209270 | 5480 | 5470 | 5480 | 5470 | 10867 |
| 570 | 20230713 | 090600 | 1233681490 | 5470 | 5460 | 5480 | 5460 | 8992 |
| 571 | 20230713 | 090500 | 1184519940 | 5470 | 5450 | 5470 | 5440 | 10664 |
| 572 | 20230713 | 090400 | 1126304500 | 5440 | 5480 | 5490 | 5430 | 18756 |
| 573 | 20230713 | 090300 | 1024002810 | 5490 | 5510 | 5520 | 5490 | 49716 |
| 574 | 20230713 | 090200 | 750506990 | 5510 | 5480 | 5520 | 5480 | 46642 |
| 575 | 20230713 | 090100 | 493785240 | 5500 | 5470 | 5500 | 5450 | 70691 |
| 576 | 20230713 | 090000 | 106514480 | 5470 | 5450 | 5470 | 5440 | 19533 |