29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 3 | 20230717 | 183300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20230717 | 183200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20230717 | 183100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20230717 | 183000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20230717 | 182900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20230717 | 182800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20230717 | 182700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20230717 | 182600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20230717 | 182500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20230717 | 182400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20230717 | 182300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20230717 | 182200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20230717 | 182100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20230717 | 182000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20230717 | 181900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20230717 | 181800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20230717 | 181700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20230717 | 181600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20230717 | 181500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20230717 | 181400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20230717 | 181300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20230717 | 181200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20230717 | 181100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20230717 | 181000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20230717 | 180900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20230717 | 180800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20230717 | 180700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20230717 | 180600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20230717 | 180500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20230717 | 180400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 33 | 20230717 | 180300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20230717 | 180200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20230717 | 180100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20230717 | 180000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20230717 | 175900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20230717 | 175800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20230717 | 175700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20230717 | 175600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20230717 | 175500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20230717 | 175400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20230717 | 175300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20230717 | 175200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20230717 | 175100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20230717 | 175000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20230717 | 174900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20230717 | 174800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20230717 | 174700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20230717 | 174600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20230717 | 174500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20230717 | 174400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20230717 | 174300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20230717 | 174200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20230717 | 174100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20230717 | 174000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20230717 | 173900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20230717 | 173800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20230717 | 173700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20230717 | 173600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20230717 | 173500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20230717 | 173400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 63 | 20230717 | 173300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20230717 | 173200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20230717 | 173100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20230717 | 173000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20230717 | 172900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20230717 | 172800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20230717 | 172700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20230717 | 172600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20230717 | 172500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20230717 | 172400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20230717 | 172300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20230717 | 172200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20230717 | 172100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20230717 | 172000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20230717 | 171900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20230717 | 171800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20230717 | 171700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20230717 | 171600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20230717 | 171500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20230717 | 171400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20230717 | 171300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20230717 | 171200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20230717 | 171100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20230717 | 171000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20230717 | 170900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20230717 | 170800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20230717 | 170700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20230717 | 170600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20230717 | 170500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20230717 | 170400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 93 | 20230717 | 170300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20230717 | 170200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20230717 | 170100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20230717 | 170000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20230717 | 165900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20230717 | 165800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20230717 | 165700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20230717 | 165600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20230717 | 165500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20230717 | 165400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20230717 | 165300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20230717 | 165200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20230717 | 165100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20230717 | 165000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20230717 | 164900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20230717 | 164800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20230717 | 164700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20230717 | 164600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20230717 | 164500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20230717 | 164400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20230717 | 164300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20230717 | 164200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20230717 | 164100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20230717 | 164000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20230717 | 163900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20230717 | 163800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20230717 | 163700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20230717 | 163600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20230717 | 163500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20230717 | 163400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 123 | 20230717 | 163300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20230717 | 163200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20230717 | 163100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20230717 | 163000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20230717 | 162900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20230717 | 162800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20230717 | 162700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20230717 | 162600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20230717 | 162500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20230717 | 162400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20230717 | 162300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20230717 | 162200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20230717 | 162100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20230717 | 162000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20230717 | 161900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20230717 | 161800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20230717 | 161700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20230717 | 161600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20230717 | 161500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20230717 | 161400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20230717 | 161300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20230717 | 161200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20230717 | 161100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20230717 | 161000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20230717 | 160900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20230717 | 160800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20230717 | 160700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20230717 | 160600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20230717 | 160500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20230717 | 160400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 153 | 20230717 | 160300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20230717 | 160200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20230717 | 160100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20230717 | 160000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20230717 | 155900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20230717 | 155800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20230717 | 155700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20230717 | 155600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20230717 | 155500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20230717 | 155400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20230717 | 155300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20230717 | 155200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20230717 | 155100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20230717 | 155000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20230717 | 154900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20230717 | 154800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20230717 | 154700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20230717 | 154600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20230717 | 154500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20230717 | 154400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20230717 | 154300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20230717 | 154200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20230717 | 154100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20230717 | 154000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20230717 | 153900 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20230717 | 153800 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20230717 | 153700 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20230717 | 153600 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20230717 | 153500 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20230717 | 153400 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 183 | 20230717 | 153300 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20230717 | 153200 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20230717 | 153100 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20230717 | 153000 | 7922218150 | 5520 | 5520 | 5520 | 5520 | 30593 |
| 187 | 20230717 | 152900 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20230717 | 152800 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20230717 | 152700 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20230717 | 152600 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20230717 | 152500 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20230717 | 152400 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20230717 | 152300 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20230717 | 152200 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20230717 | 152100 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20230717 | 152000 | 7753344790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20230717 | 151900 | 7753344790 | 5510 | 5520 | 5520 | 5510 | 4020 |
| 198 | 20230717 | 151800 | 7731169600 | 5520 | 5520 | 5520 | 5510 | 5493 |
| 199 | 20230717 | 151700 | 7700880690 | 5520 | 5520 | 5520 | 5510 | 5022 |
| 200 | 20230717 | 151600 | 7673179930 | 5520 | 5520 | 5520 | 5510 | 1567 |
| 201 | 20230717 | 151500 | 7664530150 | 5520 | 5510 | 5520 | 5510 | 8262 |
| 202 | 20230717 | 151400 | 7618924260 | 5510 | 5510 | 5520 | 5500 | 5202 |
| 203 | 20230717 | 151300 | 7590241420 | 5510 | 5510 | 5520 | 5510 | 190 |
| 204 | 20230717 | 151200 | 7589194200 | 5510 | 5510 | 5520 | 5510 | 4299 |
| 205 | 20230717 | 151100 | 7565493970 | 5510 | 5520 | 5520 | 5510 | 899 |
| 206 | 20230717 | 151000 | 7560540360 | 5510 | 5510 | 5520 | 5510 | 3214 |
| 207 | 20230717 | 150900 | 7542831180 | 5510 | 5520 | 5520 | 5510 | 3997 |
| 208 | 20230717 | 150800 | 7520804620 | 5520 | 5520 | 5530 | 5510 | 1159 |
| 209 | 20230717 | 150700 | 7514412830 | 5520 | 5520 | 5520 | 5510 | 1787 |
| 210 | 20230717 | 150600 | 7504548860 | 5510 | 5520 | 5520 | 5510 | 2508 |
| 211 | 20230717 | 150500 | 7490711130 | 5520 | 5520 | 5520 | 5510 | 5437 |
| 212 | 20230717 | 150400 | 7460704310 | 5520 | 5520 | 5520 | 5510 | 47 |
| 213 | 20230717 | 150300 | 7460444970 | 5510 | 5520 | 5520 | 5510 | 1302 |
| 214 | 20230717 | 150200 | 7453258870 | 5510 | 5520 | 5520 | 5510 | 194 |
| 215 | 20230717 | 150100 | 7452189750 | 5520 | 5520 | 5520 | 5510 | 1025 |
| 216 | 20230717 | 150000 | 7446535640 | 5510 | 5530 | 5530 | 5510 | 12095 |
| 217 | 20230717 | 145900 | 7379787950 | 5540 | 5540 | 5540 | 5530 | 2401 |
| 218 | 20230717 | 145800 | 7366496830 | 5540 | 5540 | 5540 | 5530 | 13447 |
| 219 | 20230717 | 145700 | 7292087460 | 5540 | 5540 | 5540 | 5530 | 9199 |
| 220 | 20230717 | 145600 | 7241125540 | 5540 | 5530 | 5540 | 5520 | 65118 |
| 221 | 20230717 | 145500 | 6880937060 | 5530 | 5530 | 5530 | 5520 | 10950 |
| 222 | 20230717 | 145400 | 6820430140 | 5530 | 5520 | 5530 | 5510 | 38520 |
| 223 | 20230717 | 145300 | 6607601570 | 5520 | 5520 | 5520 | 5510 | 4600 |
| 224 | 20230717 | 145200 | 6582211810 | 5510 | 5520 | 5520 | 5510 | 551 |
| 225 | 20230717 | 145100 | 6579175550 | 5520 | 5520 | 5520 | 5510 | 9887 |
| 226 | 20230717 | 145000 | 6524599820 | 5510 | 5520 | 5520 | 5490 | 36310 |
| 227 | 20230717 | 144900 | 6324586520 | 5520 | 5510 | 5530 | 5500 | 20494 |
| 228 | 20230717 | 144800 | 6211450050 | 5510 | 5510 | 5510 | 5500 | 4357 |
| 229 | 20230717 | 144700 | 6187443600 | 5510 | 5500 | 5510 | 5500 | 16800 |
| 230 | 20230717 | 144600 | 6094884600 | 5500 | 5500 | 5510 | 5500 | 1020 |
| 231 | 20230717 | 144500 | 6089274570 | 5500 | 5510 | 5510 | 5500 | 2068 |
| 232 | 20230717 | 144400 | 6077900030 | 5500 | 5500 | 5510 | 5500 | 18003 |
| 233 | 20230717 | 144300 | 5978883430 | 5500 | 5500 | 5500 | 5490 | 666 |
| 234 | 20230717 | 144200 | 5975226470 | 5490 | 5490 | 5500 | 5490 | 1906 |
| 235 | 20230717 | 144100 | 5964757130 | 5500 | 5500 | 5500 | 5490 | 1120 |
| 236 | 20230717 | 144000 | 5958597500 | 5490 | 5490 | 5500 | 5490 | 325 |
| 237 | 20230717 | 143900 | 5956810120 | 5500 | 5490 | 5500 | 5490 | 461 |
| 238 | 20230717 | 143800 | 5954279190 | 5490 | 5490 | 5500 | 5490 | 1163 |
| 239 | 20230717 | 143700 | 5947894010 | 5500 | 5490 | 5500 | 5490 | 1753 |
| 240 | 20230717 | 143600 | 5938264630 | 5500 | 5490 | 5500 | 5490 | 43 |
| 241 | 20230717 | 143500 | 5938028360 | 5500 | 5500 | 5500 | 5490 | 138 |
| 242 | 20230717 | 143400 | 5937270230 | 5500 | 5490 | 5500 | 5490 | 457 |
| 243 | 20230717 | 143300 | 5934759360 | 5500 | 5500 | 5500 | 5490 | 3329 |
| 244 | 20230717 | 143200 | 5916480760 | 5500 | 5500 | 5500 | 5490 | 919 |
| 245 | 20230717 | 143100 | 5911426350 | 5490 | 5490 | 5500 | 5490 | 1210 |
| 246 | 20230717 | 143000 | 5904771800 | 5500 | 5490 | 5500 | 5490 | 379 |
| 247 | 20230717 | 142900 | 5902688690 | 5490 | 5490 | 5500 | 5490 | 3346 |
| 248 | 20230717 | 142800 | 5884317120 | 5490 | 5500 | 5500 | 5490 | 659 |
| 249 | 20230717 | 142700 | 5880696810 | 5490 | 5490 | 5500 | 5490 | 1131 |
| 250 | 20230717 | 142600 | 5874482620 | 5500 | 5490 | 5500 | 5490 | 3224 |
| 251 | 20230717 | 142500 | 5856762860 | 5490 | 5490 | 5490 | 5490 | 262 |
| 252 | 20230717 | 142400 | 5855324480 | 5500 | 5490 | 5500 | 5490 | 42 |
| 253 | 20230717 | 142300 | 5855093880 | 5490 | 5490 | 5490 | 5490 | 956 |
| 254 | 20230717 | 142200 | 5849845440 | 5500 | 5500 | 5500 | 5490 | 158 |
| 255 | 20230717 | 142100 | 5848977810 | 5500 | 5510 | 5510 | 5500 | 9485 |
| 256 | 20230717 | 142000 | 5796810080 | 5500 | 5510 | 5510 | 5500 | 7785 |
| 257 | 20230717 | 141900 | 5753926490 | 5510 | 5510 | 5520 | 5510 | 984 |
| 258 | 20230717 | 141800 | 5748498960 | 5520 | 5520 | 5520 | 5510 | 1141 |
| 259 | 20230717 | 141700 | 5742211150 | 5510 | 5520 | 5520 | 5510 | 685 |
| 260 | 20230717 | 141600 | 5738435190 | 5520 | 5500 | 5520 | 5500 | 11131 |
| 261 | 20230717 | 141500 | 5677031220 | 5510 | 5510 | 5510 | 5500 | 1372 |
| 262 | 20230717 | 141400 | 5669471560 | 5500 | 5510 | 5510 | 5500 | 4702 |
| 263 | 20230717 | 141300 | 5643563910 | 5510 | 5510 | 5510 | 5500 | 3165 |
| 264 | 20230717 | 141200 | 5626125370 | 5500 | 5500 | 5510 | 5500 | 3825 |
| 265 | 20230717 | 141100 | 5605087860 | 5490 | 5510 | 5510 | 5490 | 614 |
| 266 | 20230717 | 141000 | 5601714960 | 5510 | 5490 | 5510 | 5490 | 11747 |
| 267 | 20230717 | 140900 | 5537114400 | 5490 | 5480 | 5490 | 5480 | 5309 |
| 268 | 20230717 | 140800 | 5507994890 | 5480 | 5480 | 5490 | 5480 | 143 |
| 269 | 20230717 | 140700 | 5507209950 | 5490 | 5480 | 5490 | 5480 | 37 |
| 270 | 20230717 | 140600 | 5507007090 | 5480 | 5490 | 5500 | 5480 | 1552 |
| 271 | 20230717 | 140500 | 5498486660 | 5490 | 5490 | 5500 | 5490 | 410 |
| 272 | 20230717 | 140400 | 5496231780 | 5500 | 5490 | 5500 | 5490 | 6932 |
| 273 | 20230717 | 140300 | 5458116550 | 5500 | 5520 | 5520 | 5490 | 25345 |
| 274 | 20230717 | 140200 | 5318381490 | 5510 | 5500 | 5510 | 5490 | 8455 |
| 275 | 20230717 | 140100 | 5271854030 | 5490 | 5490 | 5500 | 5490 | 11064 |
| 276 | 20230717 | 140000 | 5211042750 | 5490 | 5470 | 5490 | 5470 | 12031 |
| 277 | 20230717 | 135900 | 5145081230 | 5480 | 5470 | 5480 | 5470 | 287 |
| 278 | 20230717 | 135800 | 5143511230 | 5470 | 5470 | 5480 | 5470 | 989 |
| 279 | 20230717 | 135700 | 5138099920 | 5480 | 5470 | 5480 | 5470 | 244 |
| 280 | 20230717 | 135600 | 5136762930 | 5480 | 5470 | 5480 | 5470 | 358 |
| 281 | 20230717 | 135500 | 5134801160 | 5480 | 5480 | 5480 | 5470 | 322 |
| 282 | 20230717 | 135400 | 5133036670 | 5470 | 5470 | 5480 | 5470 | 933 |
| 283 | 20230717 | 135300 | 5127923950 | 5470 | 5480 | 5480 | 5470 | 147 |
| 284 | 20230717 | 135200 | 5127119560 | 5470 | 5470 | 5470 | 5470 | 22 |
| 285 | 20230717 | 135100 | 5126999220 | 5470 | 5470 | 5480 | 5470 | 14 |
| 286 | 20230717 | 135000 | 5126922600 | 5470 | 5470 | 5470 | 5470 | 126 |
| 287 | 20230717 | 134900 | 5126233380 | 5480 | 5460 | 5480 | 5460 | 1745 |
| 288 | 20230717 | 134800 | 5116688140 | 5460 | 5470 | 5470 | 5460 | 3010 |
| 289 | 20230717 | 134700 | 5100223580 | 5470 | 5470 | 5480 | 5470 | 1808 |
| 290 | 20230717 | 134600 | 5090333720 | 5470 | 5480 | 5480 | 5470 | 1241 |
| 291 | 20230717 | 134500 | 5083543660 | 5470 | 5480 | 5480 | 5470 | 272 |
| 292 | 20230717 | 134400 | 5082053380 | 5480 | 5480 | 5480 | 5470 | 78 |
| 293 | 20230717 | 134300 | 5081626510 | 5470 | 5470 | 5480 | 5470 | 204 |
| 294 | 20230717 | 134200 | 5080508720 | 5480 | 5470 | 5480 | 5470 | 246 |
| 295 | 20230717 | 134100 | 5079162700 | 5470 | 5470 | 5480 | 5470 | 307 |
| 296 | 20230717 | 134000 | 5077482510 | 5470 | 5470 | 5480 | 5470 | 3958 |
| 297 | 20230717 | 133900 | 5055802940 | 5470 | 5470 | 5470 | 5470 | 870 |
| 298 | 20230717 | 133800 | 5051044040 | 5470 | 5470 | 5470 | 5460 | 2821 |
| 299 | 20230717 | 133700 | 5035613230 | 5470 | 5460 | 5470 | 5460 | 35 |
| 300 | 20230717 | 133600 | 5035421900 | 5470 | 5470 | 5470 | 5460 | 391 |
| 301 | 20230717 | 133500 | 5033283190 | 5470 | 5460 | 5470 | 5460 | 11433 |
| 302 | 20230717 | 133400 | 4970859000 | 5450 | 5460 | 5460 | 5450 | 2940 |
| 303 | 20230717 | 133300 | 4954834810 | 5450 | 5460 | 5460 | 5450 | 182 |
| 304 | 20230717 | 133200 | 4953841350 | 5460 | 5460 | 5460 | 5450 | 939 |
| 305 | 20230717 | 133100 | 4948716470 | 5460 | 5460 | 5460 | 5450 | 203 |
| 306 | 20230717 | 133000 | 4947608220 | 5460 | 5460 | 5460 | 5450 | 263 |
| 307 | 20230717 | 132900 | 4946172310 | 5450 | 5460 | 5460 | 5450 | 179 |
| 308 | 20230717 | 132800 | 4945195230 | 5450 | 5460 | 5460 | 5450 | 485 |
| 309 | 20230717 | 132700 | 4942547280 | 5450 | 5450 | 5460 | 5450 | 152 |
| 310 | 20230717 | 132600 | 4941717710 | 5450 | 5460 | 5460 | 5450 | 356 |
| 311 | 20230717 | 132500 | 4939774520 | 5450 | 5450 | 5460 | 5450 | 129 |
| 312 | 20230717 | 132400 | 4939070320 | 5450 | 5450 | 5460 | 5440 | 3599 |
| 313 | 20230717 | 132300 | 4919454570 | 5440 | 5440 | 5450 | 5440 | 3489 |
| 314 | 20230717 | 132200 | 4900439670 | 5440 | 5430 | 5440 | 5430 | 4202 |
| 315 | 20230717 | 132100 | 4877581370 | 5430 | 5440 | 5440 | 5430 | 427 |
| 316 | 20230717 | 132000 | 4875258890 | 5430 | 5430 | 5440 | 5430 | 567 |
| 317 | 20230717 | 131900 | 4872178970 | 5440 | 5430 | 5440 | 5430 | 16 |
| 318 | 20230717 | 131800 | 4872092040 | 5430 | 5430 | 5430 | 5430 | 112 |
| 319 | 20230717 | 131700 | 4871483880 | 5430 | 5430 | 5440 | 5430 | 113 |
| 320 | 20230717 | 131600 | 4870870280 | 5430 | 5430 | 5430 | 5430 | 157 |
| 321 | 20230717 | 131500 | 4870017770 | 5430 | 5430 | 5440 | 5430 | 643 |
| 322 | 20230717 | 131400 | 4866526270 | 5430 | 5430 | 5430 | 5430 | 4002 |
| 323 | 20230717 | 131300 | 4844795410 | 5430 | 5430 | 5430 | 5420 | 4399 |
| 324 | 20230717 | 131200 | 4820908900 | 5430 | 5430 | 5430 | 5430 | 391 |
| 325 | 20230717 | 131100 | 4818785770 | 5430 | 5430 | 5440 | 5430 | 3866 |
| 326 | 20230717 | 131000 | 4797793380 | 5430 | 5430 | 5430 | 5430 | 1421 |
| 327 | 20230717 | 130900 | 4790077350 | 5430 | 5430 | 5440 | 5430 | 8522 |
| 328 | 20230717 | 130800 | 4743800260 | 5430 | 5430 | 5440 | 5430 | 1244 |
| 329 | 20230717 | 130700 | 4737043300 | 5430 | 5440 | 5440 | 5430 | 1068 |
| 330 | 20230717 | 130600 | 4731233440 | 5430 | 5440 | 5440 | 5430 | 1007 |
| 331 | 20230717 | 130500 | 4725755420 | 5440 | 5440 | 5440 | 5440 | 11 |
| 332 | 20230717 | 130400 | 4725695580 | 5440 | 5440 | 5440 | 5440 | 61 |
| 333 | 20230717 | 130300 | 4725363740 | 5440 | 5440 | 5440 | 5440 | 2265 |
| 334 | 20230717 | 130200 | 4713042140 | 5440 | 5440 | 5440 | 5430 | 926 |
| 335 | 20230717 | 130100 | 4708006600 | 5450 | 5440 | 5450 | 5440 | 51 |
| 336 | 20230717 | 130000 | 4707729150 | 5430 | 5420 | 5440 | 5420 | 7810 |
| 337 | 20230717 | 125900 | 4665285960 | 5430 | 5430 | 5430 | 5420 | 78 |
| 338 | 20230717 | 125800 | 4664862480 | 5420 | 5430 | 5430 | 5420 | 28 |
| 339 | 20230717 | 125700 | 4664710510 | 5420 | 5430 | 5430 | 5420 | 9638 |
| 340 | 20230717 | 125600 | 4612376240 | 5430 | 5440 | 5440 | 5430 | 1600 |
| 341 | 20230717 | 125500 | 4603677300 | 5440 | 5430 | 5440 | 5430 | 31 |
| 342 | 20230717 | 125400 | 4603508770 | 5440 | 5430 | 5440 | 5430 | 679 |
| 343 | 20230717 | 125300 | 4599821740 | 5430 | 5430 | 5440 | 5430 | 76 |
| 344 | 20230717 | 125200 | 4599408510 | 5440 | 5440 | 5440 | 5430 | 3153 |
| 345 | 20230717 | 125100 | 4582256250 | 5440 | 5440 | 5450 | 5440 | 68 |
| 346 | 20230717 | 125000 | 4581885830 | 5440 | 5440 | 5440 | 5440 | 11 |
| 347 | 20230717 | 124900 | 4581825990 | 5450 | 5450 | 5450 | 5440 | 3339 |
| 348 | 20230717 | 124800 | 4563660260 | 5440 | 5450 | 5450 | 5440 | 140 |
| 349 | 20230717 | 124700 | 4562897390 | 5440 | 5440 | 5450 | 5440 | 219 |
| 350 | 20230717 | 124600 | 4561703970 | 5440 | 5440 | 5450 | 5440 | 122 |
| 351 | 20230717 | 124500 | 4561039190 | 5450 | 5440 | 5450 | 5440 | 2433 |
| 352 | 20230717 | 124400 | 4547803660 | 5440 | 5440 | 5440 | 5440 | 54 |
| 353 | 20230717 | 124300 | 4547509900 | 5440 | 5440 | 5440 | 5440 | 270 |
| 354 | 20230717 | 124200 | 4546041100 | 5440 | 5450 | 5450 | 5440 | 317 |
| 355 | 20230717 | 124100 | 4544316550 | 5450 | 5450 | 5450 | 5440 | 1697 |
| 356 | 20230717 | 124000 | 4535084230 | 5440 | 5450 | 5450 | 5440 | 1086 |
| 357 | 20230717 | 123900 | 4529165590 | 5450 | 5450 | 5460 | 5450 | 2137 |
| 358 | 20230717 | 123800 | 4517516450 | 5450 | 5460 | 5460 | 5450 | 263 |
| 359 | 20230717 | 123700 | 4516082100 | 5450 | 5450 | 5460 | 5450 | 7561 |
| 360 | 20230717 | 123600 | 4474870110 | 5460 | 5460 | 5460 | 5450 | 237 |
| 361 | 20230717 | 123500 | 4473576320 | 5450 | 5460 | 5460 | 5450 | 463 |
| 362 | 20230717 | 123400 | 4471048550 | 5460 | 5450 | 5460 | 5450 | 348 |
| 363 | 20230717 | 123300 | 4469148590 | 5450 | 5450 | 5460 | 5450 | 666 |
| 364 | 20230717 | 123200 | 4465518880 | 5460 | 5460 | 5460 | 5450 | 1108 |
| 365 | 20230717 | 123100 | 4459480260 | 5450 | 5450 | 5460 | 5450 | 40 |
| 366 | 20230717 | 123000 | 4459262160 | 5460 | 5460 | 5460 | 5450 | 58 |
| 367 | 20230717 | 122900 | 4458945550 | 5450 | 5460 | 5460 | 5450 | 362 |
| 368 | 20230717 | 122800 | 4456972600 | 5450 | 5440 | 5460 | 5440 | 225 |
| 369 | 20230717 | 122700 | 4455744290 | 5460 | 5450 | 5460 | 5440 | 257 |
| 370 | 20230717 | 122600 | 4454343190 | 5450 | 5450 | 5460 | 5450 | 4783 |
| 371 | 20230717 | 122500 | 4428273950 | 5450 | 5450 | 5450 | 5450 | 217 |
| 372 | 20230717 | 122400 | 4427091300 | 5450 | 5470 | 5470 | 5450 | 2566 |
| 373 | 20230717 | 122300 | 4413085940 | 5470 | 5460 | 5470 | 5460 | 308 |
| 374 | 20230717 | 122200 | 4411401360 | 5460 | 5470 | 5470 | 5450 | 222 |
| 375 | 20230717 | 122100 | 4410187410 | 5450 | 5460 | 5480 | 5450 | 7920 |
| 376 | 20230717 | 122000 | 4366964580 | 5460 | 5450 | 5460 | 5450 | 399 |
| 377 | 20230717 | 121900 | 4364786180 | 5460 | 5450 | 5460 | 5450 | 276 |
| 378 | 20230717 | 121800 | 4363280290 | 5450 | 5460 | 5460 | 5450 | 679 |
| 379 | 20230717 | 121700 | 4359573050 | 5450 | 5460 | 5460 | 5450 | 450 |
| 380 | 20230717 | 121600 | 4357116270 | 5460 | 5450 | 5460 | 5450 | 336 |
| 381 | 20230717 | 121500 | 4355284290 | 5460 | 5450 | 5460 | 5450 | 707 |
| 382 | 20230717 | 121400 | 4351427370 | 5450 | 5450 | 5460 | 5450 | 55 |
| 383 | 20230717 | 121300 | 4351127200 | 5460 | 5460 | 5460 | 5450 | 1799 |
| 384 | 20230717 | 121200 | 4341322620 | 5460 | 5460 | 5460 | 5450 | 267 |
| 385 | 20230717 | 121100 | 4339864860 | 5450 | 5450 | 5460 | 5450 | 192 |
| 386 | 20230717 | 121000 | 4338817240 | 5450 | 5460 | 5460 | 5450 | 123 |
| 387 | 20230717 | 120900 | 4338145770 | 5450 | 5440 | 5450 | 5440 | 5795 |
| 388 | 20230717 | 120800 | 4306563170 | 5440 | 5450 | 5450 | 5440 | 398 |
| 389 | 20230717 | 120700 | 4304395810 | 5450 | 5440 | 5450 | 5440 | 595 |
| 390 | 20230717 | 120600 | 4301153540 | 5440 | 5440 | 5450 | 5440 | 293 |
| 391 | 20230717 | 120500 | 4299556850 | 5450 | 5440 | 5450 | 5440 | 1863 |
| 392 | 20230717 | 120400 | 4289403800 | 5450 | 5450 | 5450 | 5440 | 179 |
| 393 | 20230717 | 120300 | 4288428350 | 5450 | 5450 | 5450 | 5440 | 140 |
| 394 | 20230717 | 120200 | 4287665470 | 5450 | 5440 | 5450 | 5440 | 776 |
| 395 | 20230717 | 120100 | 4283436330 | 5440 | 5440 | 5450 | 5440 | 74 |
| 396 | 20230717 | 120000 | 4283033760 | 5440 | 5440 | 5450 | 5440 | 894 |
| 397 | 20230717 | 115900 | 4278167290 | 5440 | 5440 | 5440 | 5440 | 13 |
| 398 | 20230717 | 115800 | 4278096570 | 5440 | 5450 | 5450 | 5440 | 2985 |
| 399 | 20230717 | 115700 | 4261852470 | 5440 | 5450 | 5460 | 5440 | 5276 |
| 400 | 20230717 | 115600 | 4233098290 | 5450 | 5460 | 5460 | 5450 | 6342 |
| 401 | 20230717 | 115500 | 4198471030 | 5460 | 5460 | 5460 | 5460 | 583 |
| 402 | 20230717 | 115400 | 4195287850 | 5460 | 5460 | 5470 | 5460 | 1184 |
| 403 | 20230717 | 115300 | 4188819710 | 5460 | 5460 | 5470 | 5460 | 384 |
| 404 | 20230717 | 115200 | 4186719360 | 5460 | 5460 | 5460 | 5460 | 1102 |
| 405 | 20230717 | 115100 | 4180702440 | 5470 | 5490 | 5490 | 5460 | 33857 |
| 406 | 20230717 | 115000 | 3995269910 | 5490 | 5480 | 5490 | 5480 | 962 |
| 407 | 20230717 | 114900 | 3989993620 | 5480 | 5480 | 5490 | 5480 | 1689 |
| 408 | 20230717 | 114800 | 3980721140 | 5480 | 5490 | 5490 | 5480 | 1828 |
| 409 | 20230717 | 114700 | 3970688230 | 5490 | 5490 | 5490 | 5480 | 1042 |
| 410 | 20230717 | 114600 | 3964967710 | 5490 | 5480 | 5490 | 5480 | 212 |
| 411 | 20230717 | 114500 | 3963804170 | 5490 | 5490 | 5490 | 5480 | 527 |
| 412 | 20230717 | 114400 | 3960911600 | 5490 | 5490 | 5490 | 5480 | 1605 |
| 413 | 20230717 | 114300 | 3952102040 | 5480 | 5480 | 5490 | 5480 | 944 |
| 414 | 20230717 | 114200 | 3946927610 | 5490 | 5490 | 5490 | 5480 | 261 |
| 415 | 20230717 | 114100 | 3945494780 | 5480 | 5480 | 5490 | 5480 | 828 |
| 416 | 20230717 | 114000 | 3940955480 | 5480 | 5480 | 5490 | 5480 | 170 |
| 417 | 20230717 | 113900 | 3940023820 | 5490 | 5480 | 5490 | 5480 | 614 |
| 418 | 20230717 | 113800 | 3936659090 | 5480 | 5490 | 5490 | 5480 | 845 |
| 419 | 20230717 | 113700 | 3932020120 | 5490 | 5490 | 5500 | 5490 | 1399 |
| 420 | 20230717 | 113600 | 3924339590 | 5490 | 5490 | 5490 | 5490 | 261 |
| 421 | 20230717 | 113500 | 3922906700 | 5490 | 5490 | 5500 | 5490 | 129 |
| 422 | 20230717 | 113400 | 3922198370 | 5490 | 5500 | 5500 | 5490 | 1295 |
| 423 | 20230717 | 113300 | 3915088750 | 5490 | 5490 | 5490 | 5490 | 995 |
| 424 | 20230717 | 113200 | 3909626200 | 5490 | 5490 | 5500 | 5480 | 6441 |
| 425 | 20230717 | 113100 | 3874265130 | 5490 | 5490 | 5500 | 5490 | 80 |
| 426 | 20230717 | 113000 | 3873825880 | 5490 | 5500 | 5500 | 5490 | 124 |
| 427 | 20230717 | 112900 | 3873145080 | 5490 | 5490 | 5500 | 5490 | 4071 |
| 428 | 20230717 | 112800 | 3850793370 | 5490 | 5500 | 5500 | 5490 | 569 |
| 429 | 20230717 | 112700 | 3847664080 | 5500 | 5510 | 5520 | 5500 | 14456 |
| 430 | 20230717 | 112600 | 3768073800 | 5510 | 5520 | 5520 | 5510 | 2045 |
| 431 | 20230717 | 112500 | 3756805790 | 5520 | 5530 | 5540 | 5520 | 13401 |
| 432 | 20230717 | 112400 | 3682792110 | 5530 | 5530 | 5530 | 5530 | 552 |
| 433 | 20230717 | 112300 | 3679739550 | 5530 | 5540 | 5540 | 5530 | 10280 |
| 434 | 20230717 | 112200 | 3622789160 | 5540 | 5530 | 5540 | 5520 | 10565 |
| 435 | 20230717 | 112100 | 3564356140 | 5530 | 5530 | 5530 | 5520 | 1111 |
| 436 | 20230717 | 112000 | 3558212890 | 5530 | 5530 | 5530 | 5520 | 14451 |
| 437 | 20230717 | 111900 | 3478301730 | 5530 | 5520 | 5530 | 5520 | 3287 |
| 438 | 20230717 | 111800 | 3460127410 | 5520 | 5530 | 5540 | 5520 | 10320 |
| 439 | 20230717 | 111700 | 3403057830 | 5530 | 5530 | 5530 | 5520 | 5137 |
| 440 | 20230717 | 111600 | 3374651010 | 5520 | 5530 | 5530 | 5520 | 4340 |
| 441 | 20230717 | 111500 | 3350662290 | 5530 | 5510 | 5530 | 5510 | 16102 |
| 442 | 20230717 | 111400 | 3261746120 | 5510 | 5510 | 5520 | 5510 | 22509 |
| 443 | 20230717 | 111300 | 3137677530 | 5510 | 5500 | 5510 | 5500 | 27133 |
| 444 | 20230717 | 111200 | 2988358520 | 5500 | 5490 | 5500 | 5490 | 274 |
| 445 | 20230717 | 111100 | 2986851910 | 5490 | 5500 | 5500 | 5490 | 3305 |
| 446 | 20230717 | 111000 | 2968674640 | 5490 | 5490 | 5500 | 5490 | 626 |
| 447 | 20230717 | 110900 | 2965233530 | 5500 | 5490 | 5500 | 5490 | 1170 |
| 448 | 20230717 | 110800 | 2958800260 | 5490 | 5500 | 5500 | 5490 | 930 |
| 449 | 20230717 | 110700 | 2953691830 | 5490 | 5490 | 5500 | 5490 | 987 |
| 450 | 20230717 | 110600 | 2948269200 | 5500 | 5490 | 5500 | 5490 | 572 |
| 451 | 20230717 | 110500 | 2945124010 | 5500 | 5490 | 5500 | 5490 | 721 |
| 452 | 20230717 | 110400 | 2941160850 | 5490 | 5490 | 5500 | 5490 | 256 |
| 453 | 20230717 | 110300 | 2939754280 | 5490 | 5490 | 5500 | 5490 | 312 |
| 454 | 20230717 | 110200 | 2938040180 | 5500 | 5490 | 5500 | 5490 | 1014 |
| 455 | 20230717 | 110100 | 2932467240 | 5490 | 5500 | 5500 | 5490 | 337 |
| 456 | 20230717 | 110000 | 2930614800 | 5490 | 5490 | 5500 | 5490 | 366 |
| 457 | 20230717 | 105900 | 2928605420 | 5490 | 5490 | 5490 | 5490 | 1008 |
| 458 | 20230717 | 105800 | 2923071500 | 5500 | 5500 | 5500 | 5490 | 891 |
| 459 | 20230717 | 105700 | 2918171930 | 5500 | 5490 | 5500 | 5490 | 632 |
| 460 | 20230717 | 105600 | 2914702220 | 5490 | 5500 | 5500 | 5490 | 853 |
| 461 | 20230717 | 105500 | 2910010930 | 5500 | 5500 | 5500 | 5490 | 5734 |
| 462 | 20230717 | 105400 | 2878478550 | 5500 | 5480 | 5500 | 5480 | 26753 |
| 463 | 20230717 | 105300 | 2731614940 | 5480 | 5490 | 5490 | 5480 | 53 |
| 464 | 20230717 | 105200 | 2731324140 | 5490 | 5480 | 5490 | 5480 | 5778 |
| 465 | 20230717 | 105100 | 2699657040 | 5490 | 5480 | 5490 | 5480 | 137 |
| 466 | 20230717 | 105000 | 2698906270 | 5480 | 5490 | 5490 | 5480 | 574 |
| 467 | 20230717 | 104900 | 2695755520 | 5490 | 5480 | 5490 | 5480 | 163 |
| 468 | 20230717 | 104800 | 2694862160 | 5480 | 5480 | 5490 | 5480 | 14426 |
| 469 | 20230717 | 104700 | 2615763880 | 5480 | 5480 | 5480 | 5480 | 9 |
| 470 | 20230717 | 104600 | 2615714560 | 5490 | 5480 | 5490 | 5480 | 1392 |
| 471 | 20230717 | 104500 | 2608082620 | 5480 | 5490 | 5490 | 5480 | 106 |
| 472 | 20230717 | 104400 | 2607500740 | 5490 | 5490 | 5490 | 5480 | 135 |
| 473 | 20230717 | 104300 | 2606759650 | 5490 | 5480 | 5490 | 5480 | 8782 |
| 474 | 20230717 | 104200 | 2558575430 | 5470 | 5470 | 5470 | 5470 | 101 |
| 475 | 20230717 | 104100 | 2558022960 | 5480 | 5470 | 5480 | 5470 | 592 |
| 476 | 20230717 | 104000 | 2554784680 | 5470 | 5470 | 5470 | 5470 | 2010 |
| 477 | 20230717 | 103900 | 2543789980 | 5470 | 5470 | 5480 | 5470 | 1183 |
| 478 | 20230717 | 103800 | 2537311470 | 5470 | 5480 | 5480 | 5470 | 13711 |
| 479 | 20230717 | 103700 | 2462203550 | 5490 | 5480 | 5490 | 5480 | 1478 |
| 480 | 20230717 | 103600 | 2454103110 | 5480 | 5480 | 5480 | 5480 | 59 |
| 481 | 20230717 | 103500 | 2453779790 | 5480 | 5480 | 5480 | 5470 | 34 |
| 482 | 20230717 | 103400 | 2453593480 | 5480 | 5480 | 5480 | 5470 | 6958 |
| 483 | 20230717 | 103300 | 2415466640 | 5480 | 5480 | 5480 | 5480 | 345 |
| 484 | 20230717 | 103200 | 2413576040 | 5460 | 5470 | 5470 | 5460 | 1491 |
| 485 | 20230717 | 103100 | 2405422270 | 5470 | 5470 | 5470 | 5470 | 875 |
| 486 | 20230717 | 103000 | 2400636020 | 5470 | 5470 | 5470 | 5470 | 2380 |
| 487 | 20230717 | 102900 | 2387617420 | 5470 | 5480 | 5480 | 5470 | 4873 |
| 488 | 20230717 | 102800 | 2360960970 | 5480 | 5470 | 5480 | 5470 | 3262 |
| 489 | 20230717 | 102700 | 2343116740 | 5480 | 5480 | 5480 | 5480 | 1955 |
| 490 | 20230717 | 102600 | 2332403340 | 5480 | 5480 | 5490 | 5480 | 2702 |
| 491 | 20230717 | 102500 | 2317596370 | 5480 | 5480 | 5480 | 5480 | 161 |
| 492 | 20230717 | 102400 | 2316714090 | 5480 | 5480 | 5490 | 5480 | 2385 |
| 493 | 20230717 | 102300 | 2303641570 | 5480 | 5490 | 5490 | 5480 | 2468 |
| 494 | 20230717 | 102200 | 2290111930 | 5490 | 5480 | 5490 | 5480 | 63 |
| 495 | 20230717 | 102100 | 2289766570 | 5490 | 5490 | 5490 | 5490 | 411 |
| 496 | 20230717 | 102000 | 2287510180 | 5480 | 5490 | 5490 | 5480 | 199 |
| 497 | 20230717 | 101900 | 2286418210 | 5490 | 5490 | 5490 | 5490 | 301 |
| 498 | 20230717 | 101800 | 2284765720 | 5490 | 5480 | 5490 | 5480 | 2364 |
| 499 | 20230717 | 101700 | 2271803570 | 5480 | 5480 | 5490 | 5480 | 4481 |
| 500 | 20230717 | 101600 | 2247236010 | 5490 | 5490 | 5490 | 5490 | 605 |
| 501 | 20230717 | 101500 | 2243914560 | 5490 | 5500 | 5510 | 5490 | 6234 |
| 502 | 20230717 | 101400 | 2209648820 | 5500 | 5510 | 5510 | 5500 | 2731 |
| 503 | 20230717 | 101300 | 2194620810 | 5510 | 5500 | 5510 | 5490 | 3571 |
| 504 | 20230717 | 101200 | 2174951240 | 5500 | 5500 | 5510 | 5490 | 4587 |
| 505 | 20230717 | 101100 | 2149718230 | 5500 | 5490 | 5510 | 5490 | 45994 |
| 506 | 20230717 | 101000 | 1896799220 | 5480 | 5480 | 5490 | 5470 | 19856 |
| 507 | 20230717 | 100900 | 1787986210 | 5480 | 5460 | 5480 | 5450 | 20942 |
| 508 | 20230717 | 100800 | 1673520070 | 5450 | 5450 | 5450 | 5450 | 605 |
| 509 | 20230717 | 100700 | 1670222820 | 5450 | 5450 | 5450 | 5450 | 501 |
| 510 | 20230717 | 100600 | 1667492370 | 5450 | 5450 | 5450 | 5450 | 661 |
| 511 | 20230717 | 100500 | 1663889920 | 5460 | 5450 | 5460 | 5450 | 7665 |
| 512 | 20230717 | 100400 | 1622095600 | 5460 | 5440 | 5460 | 5430 | 11149 |
| 513 | 20230717 | 100300 | 1561358920 | 5440 | 5430 | 5440 | 5430 | 5003 |
| 514 | 20230717 | 100200 | 1534192600 | 5430 | 5430 | 5430 | 5430 | 27 |
| 515 | 20230717 | 100100 | 1534045990 | 5430 | 5430 | 5430 | 5430 | 639 |
| 516 | 20230717 | 100000 | 1530576220 | 5430 | 5440 | 5440 | 5430 | 753 |
| 517 | 20230717 | 095900 | 1526481650 | 5430 | 5430 | 5430 | 5430 | 4075 |
| 518 | 20230717 | 095800 | 1504354400 | 5430 | 5430 | 5440 | 5430 | 721 |
| 519 | 20230717 | 095700 | 1500438690 | 5430 | 5440 | 5440 | 5420 | 3657 |
| 520 | 20230717 | 095600 | 1480596800 | 5430 | 5440 | 5440 | 5390 | 34932 |
| 521 | 20230717 | 095500 | 1291547890 | 5430 | 5440 | 5440 | 5430 | 1346 |
| 522 | 20230717 | 095400 | 1284225680 | 5450 | 5440 | 5450 | 5440 | 4532 |
| 523 | 20230717 | 095300 | 1259546320 | 5450 | 5440 | 5460 | 5440 | 5795 |
| 524 | 20230717 | 095200 | 1227963550 | 5440 | 5440 | 5450 | 5440 | 2012 |
| 525 | 20230717 | 095100 | 1217008180 | 5450 | 5450 | 5450 | 5440 | 133 |
| 526 | 20230717 | 095000 | 1216283630 | 5450 | 5440 | 5450 | 5430 | 1105 |
| 527 | 20230717 | 094900 | 1210268850 | 5440 | 5440 | 5440 | 5430 | 641 |
| 528 | 20230717 | 094800 | 1206784510 | 5440 | 5430 | 5460 | 5430 | 807 |
| 529 | 20230717 | 094700 | 1202396020 | 5430 | 5440 | 5440 | 5430 | 231 |
| 530 | 20230717 | 094600 | 1201141670 | 5430 | 5430 | 5430 | 5430 | 11 |
| 531 | 20230717 | 094500 | 1201081940 | 5430 | 5430 | 5440 | 5430 | 726 |
| 532 | 20230717 | 094400 | 1197138140 | 5430 | 5440 | 5440 | 5430 | 2257 |
| 533 | 20230717 | 094300 | 1184878450 | 5440 | 5450 | 5460 | 5440 | 11084 |
| 534 | 20230717 | 094200 | 1124470690 | 5450 | 5450 | 5450 | 5450 | 243 |
| 535 | 20230717 | 094100 | 1123146340 | 5460 | 5460 | 5460 | 5450 | 101 |
| 536 | 20230717 | 094000 | 1122595660 | 5460 | 5450 | 5460 | 5450 | 5887 |
| 537 | 20230717 | 093900 | 1090511290 | 5450 | 5430 | 5460 | 5420 | 13842 |
| 538 | 20230717 | 093800 | 1015253880 | 5430 | 5440 | 5440 | 5430 | 2739 |
| 539 | 20230717 | 093700 | 1000381080 | 5440 | 5440 | 5440 | 5440 | 30 |
| 540 | 20230717 | 093600 | 1000217880 | 5430 | 5440 | 5440 | 5430 | 141 |
| 541 | 20230717 | 093500 | 999452040 | 5440 | 5430 | 5440 | 5430 | 1330 |
| 542 | 20230717 | 093400 | 992230000 | 5440 | 5450 | 5450 | 5440 | 4841 |
| 543 | 20230717 | 093300 | 965882710 | 5450 | 5450 | 5450 | 5440 | 1351 |
| 544 | 20230717 | 093200 | 958519770 | 5450 | 5450 | 5450 | 5440 | 357 |
| 545 | 20230717 | 093100 | 956575320 | 5450 | 5450 | 5460 | 5440 | 944 |
| 546 | 20230717 | 093000 | 951434240 | 5450 | 5460 | 5460 | 5440 | 693 |
| 547 | 20230717 | 092900 | 947654120 | 5450 | 5450 | 5460 | 5450 | 6328 |
| 548 | 20230717 | 092800 | 913165020 | 5450 | 5450 | 5460 | 5450 | 3403 |
| 549 | 20230717 | 092700 | 894611660 | 5460 | 5450 | 5460 | 5450 | 614 |
| 550 | 20230717 | 092600 | 891263620 | 5450 | 5450 | 5460 | 5450 | 2022 |
| 551 | 20230717 | 092500 | 880239330 | 5460 | 5470 | 5470 | 5460 | 8571 |
| 552 | 20230717 | 092400 | 833385640 | 5470 | 5470 | 5480 | 5470 | 925 |
| 553 | 20230717 | 092300 | 828323930 | 5480 | 5490 | 5490 | 5460 | 4315 |
| 554 | 20230717 | 092200 | 804683320 | 5490 | 5490 | 5490 | 5480 | 7774 |
| 555 | 20230717 | 092100 | 762063340 | 5490 | 5470 | 5490 | 5470 | 13847 |
| 556 | 20230717 | 092000 | 686199840 | 5470 | 5460 | 5470 | 5460 | 6821 |
| 557 | 20230717 | 091900 | 648889470 | 5460 | 5460 | 5470 | 5460 | 2034 |
| 558 | 20230717 | 091800 | 637763670 | 5460 | 5470 | 5470 | 5450 | 4928 |
| 559 | 20230717 | 091700 | 610838820 | 5470 | 5470 | 5470 | 5450 | 16873 |
| 560 | 20230717 | 091600 | 518675090 | 5460 | 5450 | 5470 | 5450 | 4169 |
| 561 | 20230717 | 091500 | 495912340 | 5460 | 5440 | 5460 | 5440 | 7115 |
| 562 | 20230717 | 091400 | 457125740 | 5450 | 5440 | 5450 | 5440 | 3179 |
| 563 | 20230717 | 091300 | 439802750 | 5440 | 5440 | 5450 | 5440 | 217 |
| 564 | 20230717 | 091200 | 438621310 | 5440 | 5440 | 5440 | 5440 | 2573 |
| 565 | 20230717 | 091100 | 424624190 | 5450 | 5420 | 5450 | 5420 | 3647 |
| 566 | 20230717 | 091000 | 404806890 | 5420 | 5430 | 5430 | 5410 | 13318 |
| 567 | 20230717 | 090900 | 332588640 | 5430 | 5420 | 5430 | 5410 | 4712 |
| 568 | 20230717 | 090800 | 307046630 | 5410 | 5420 | 5420 | 5410 | 1535 |
| 569 | 20230717 | 090700 | 298741420 | 5410 | 5420 | 5420 | 5410 | 9990 |
| 570 | 20230717 | 090600 | 244599150 | 5430 | 5430 | 5440 | 5420 | 4387 |
| 571 | 20230717 | 090500 | 220798110 | 5430 | 5420 | 5440 | 5420 | 4034 |
| 572 | 20230717 | 090400 | 198897320 | 5430 | 5400 | 5430 | 5400 | 4391 |
| 573 | 20230717 | 090300 | 175164320 | 5400 | 5390 | 5400 | 5380 | 11809 |
| 574 | 20230717 | 090200 | 111612890 | 5400 | 5360 | 5400 | 5360 | 8920 |
| 575 | 20230717 | 090100 | 63555640 | 5370 | 5370 | 5380 | 5370 | 4468 |
| 576 | 20230717 | 090000 | 39536150 | 5390 | 5380 | 5400 | 5380 | 7346 |