29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 3 | 20230718 | 183300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230718 | 183200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230718 | 183100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230718 | 183000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230718 | 182900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230718 | 182800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230718 | 182700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230718 | 182600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230718 | 182500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230718 | 182400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230718 | 182300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230718 | 182200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230718 | 182100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230718 | 182000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230718 | 181900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230718 | 181800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230718 | 181700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230718 | 181600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230718 | 181500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230718 | 181400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230718 | 181300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230718 | 181200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230718 | 181100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230718 | 181000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230718 | 180900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230718 | 180800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230718 | 180700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230718 | 180600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230718 | 180500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230718 | 180400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 33 | 20230718 | 180300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230718 | 180200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230718 | 180100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230718 | 180000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230718 | 175900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230718 | 175800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230718 | 175700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230718 | 175600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230718 | 175500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230718 | 175400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230718 | 175300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230718 | 175200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230718 | 175100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230718 | 175000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230718 | 174900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230718 | 174800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230718 | 174700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230718 | 174600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230718 | 174500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230718 | 174400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230718 | 174300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230718 | 174200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230718 | 174100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230718 | 174000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230718 | 173900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230718 | 173800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230718 | 173700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230718 | 173600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230718 | 173500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230718 | 173400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 63 | 20230718 | 173300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230718 | 173200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230718 | 173100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230718 | 173000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230718 | 172900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230718 | 172800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230718 | 172700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230718 | 172600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230718 | 172500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230718 | 172400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230718 | 172300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230718 | 172200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230718 | 172100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230718 | 172000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230718 | 171900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230718 | 171800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230718 | 171700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230718 | 171600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230718 | 171500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230718 | 171400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230718 | 171300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230718 | 171200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230718 | 171100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230718 | 171000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230718 | 170900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230718 | 170800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230718 | 170700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230718 | 170600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230718 | 170500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230718 | 170400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 93 | 20230718 | 170300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230718 | 170200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230718 | 170100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230718 | 170000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230718 | 165900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230718 | 165800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230718 | 165700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230718 | 165600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230718 | 165500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230718 | 165400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230718 | 165300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230718 | 165200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230718 | 165100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230718 | 165000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230718 | 164900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230718 | 164800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230718 | 164700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230718 | 164600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230718 | 164500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230718 | 164400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230718 | 164300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230718 | 164200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230718 | 164100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230718 | 164000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230718 | 163900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230718 | 163800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230718 | 163700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230718 | 163600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230718 | 163500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230718 | 163400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 123 | 20230718 | 163300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230718 | 163200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230718 | 163100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230718 | 163000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230718 | 162900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230718 | 162800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230718 | 162700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230718 | 162600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230718 | 162500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230718 | 162400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230718 | 162300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230718 | 162200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230718 | 162100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230718 | 162000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230718 | 161900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230718 | 161800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230718 | 161700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230718 | 161600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230718 | 161500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230718 | 161400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230718 | 161300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230718 | 161200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230718 | 161100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230718 | 161000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230718 | 160900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230718 | 160800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230718 | 160700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230718 | 160600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230718 | 160500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230718 | 160400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 153 | 20230718 | 160300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230718 | 160200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230718 | 160100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230718 | 160000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230718 | 155900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230718 | 155800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230718 | 155700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230718 | 155600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230718 | 155500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230718 | 155400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230718 | 155300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230718 | 155200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230718 | 155100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230718 | 155000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230718 | 154900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230718 | 154800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230718 | 154700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230718 | 154600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230718 | 154500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230718 | 154400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230718 | 154300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230718 | 154200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230718 | 154100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230718 | 154000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230718 | 153900 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230718 | 153800 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230718 | 153700 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230718 | 153600 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230718 | 153500 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230718 | 153400 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 183 | 20230718 | 153300 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230718 | 153200 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230718 | 153100 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230718 | 153000 | 10671528620 | 5660 | 5660 | 5660 | 5660 | 31843 |
| 187 | 20230718 | 152900 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230718 | 152800 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230718 | 152700 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230718 | 152600 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230718 | 152500 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230718 | 152400 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230718 | 152300 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230718 | 152200 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230718 | 152100 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230718 | 152000 | 10491297240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230718 | 151900 | 10491297240 | 5640 | 5640 | 5650 | 5630 | 2559 |
| 198 | 20230718 | 151800 | 10476866500 | 5640 | 5640 | 5640 | 5630 | 3101 |
| 199 | 20230718 | 151700 | 10459379930 | 5630 | 5630 | 5640 | 5630 | 904 |
| 200 | 20230718 | 151600 | 10454287270 | 5630 | 5640 | 5640 | 5630 | 3894 |
| 201 | 20230718 | 151500 | 10432355040 | 5630 | 5640 | 5650 | 5630 | 11364 |
| 202 | 20230718 | 151400 | 10368283030 | 5640 | 5650 | 5650 | 5640 | 580 |
| 203 | 20230718 | 151300 | 10365009300 | 5650 | 5660 | 5660 | 5640 | 29326 |
| 204 | 20230718 | 151200 | 10199229180 | 5650 | 5660 | 5660 | 5650 | 1808 |
| 205 | 20230718 | 151100 | 10189012510 | 5660 | 5660 | 5660 | 5650 | 1385 |
| 206 | 20230718 | 151000 | 10181173830 | 5660 | 5650 | 5660 | 5650 | 2185 |
| 207 | 20230718 | 150900 | 10168806850 | 5660 | 5650 | 5660 | 5650 | 1607 |
| 208 | 20230718 | 150800 | 10159724220 | 5650 | 5650 | 5650 | 5650 | 311 |
| 209 | 20230718 | 150700 | 10157967070 | 5660 | 5660 | 5660 | 5650 | 593 |
| 210 | 20230718 | 150600 | 10154616210 | 5650 | 5660 | 5660 | 5650 | 3104 |
| 211 | 20230718 | 150500 | 10137076870 | 5650 | 5660 | 5660 | 5650 | 114 |
| 212 | 20230718 | 150400 | 10136432250 | 5660 | 5670 | 5670 | 5650 | 2343 |
| 213 | 20230718 | 150300 | 10123175700 | 5660 | 5660 | 5670 | 5660 | 5453 |
| 214 | 20230718 | 150200 | 10092308270 | 5670 | 5660 | 5670 | 5660 | 2387 |
| 215 | 20230718 | 150100 | 10078792190 | 5670 | 5660 | 5670 | 5660 | 772 |
| 216 | 20230718 | 150000 | 10074421570 | 5670 | 5670 | 5680 | 5660 | 25404 |
| 217 | 20230718 | 145900 | 9930389160 | 5660 | 5670 | 5670 | 5660 | 10279 |
| 218 | 20230718 | 145800 | 9872111250 | 5670 | 5660 | 5670 | 5650 | 20434 |
| 219 | 20230718 | 145700 | 9756356580 | 5660 | 5660 | 5660 | 5650 | 8383 |
| 220 | 20230718 | 145600 | 9708911000 | 5660 | 5660 | 5660 | 5650 | 6633 |
| 221 | 20230718 | 145500 | 9671372950 | 5660 | 5650 | 5660 | 5650 | 35308 |
| 222 | 20230718 | 145400 | 9471530680 | 5660 | 5650 | 5660 | 5640 | 18193 |
| 223 | 20230718 | 145300 | 9368803120 | 5650 | 5640 | 5650 | 5620 | 35173 |
| 224 | 20230718 | 145200 | 9170255390 | 5650 | 5630 | 5650 | 5630 | 12303 |
| 225 | 20230718 | 145100 | 9100886680 | 5630 | 5620 | 5630 | 5620 | 29774 |
| 226 | 20230718 | 145000 | 8933373270 | 5620 | 5630 | 5630 | 5620 | 10487 |
| 227 | 20230718 | 144900 | 8874435880 | 5620 | 5630 | 5630 | 5620 | 1332 |
| 228 | 20230718 | 144800 | 8866943900 | 5630 | 5620 | 5630 | 5620 | 1211 |
| 229 | 20230718 | 144700 | 8860130590 | 5630 | 5630 | 5630 | 5620 | 3687 |
| 230 | 20230718 | 144600 | 8839395500 | 5630 | 5630 | 5630 | 5620 | 773 |
| 231 | 20230718 | 144500 | 8835045610 | 5620 | 5630 | 5630 | 5620 | 9 |
| 232 | 20230718 | 144400 | 8834994980 | 5630 | 5630 | 5630 | 5620 | 4856 |
| 233 | 20230718 | 144300 | 8807691810 | 5620 | 5640 | 5640 | 5620 | 17957 |
| 234 | 20230718 | 144200 | 8706596250 | 5630 | 5640 | 5650 | 5630 | 6335 |
| 235 | 20230718 | 144100 | 8670926350 | 5640 | 5630 | 5640 | 5630 | 2016 |
| 236 | 20230718 | 144000 | 8659560450 | 5640 | 5640 | 5650 | 5630 | 608 |
| 237 | 20230718 | 143900 | 8656134770 | 5630 | 5630 | 5650 | 5630 | 507 |
| 238 | 20230718 | 143800 | 8653274540 | 5630 | 5640 | 5640 | 5630 | 3805 |
| 239 | 20230718 | 143700 | 8631816720 | 5640 | 5640 | 5650 | 5630 | 4777 |
| 240 | 20230718 | 143600 | 8604884170 | 5640 | 5650 | 5650 | 5640 | 619 |
| 241 | 20230718 | 143500 | 8601390270 | 5650 | 5650 | 5650 | 5640 | 545 |
| 242 | 20230718 | 143400 | 8598312160 | 5640 | 5640 | 5650 | 5630 | 1642 |
| 243 | 20230718 | 143300 | 8589051150 | 5640 | 5640 | 5650 | 5630 | 623 |
| 244 | 20230718 | 143200 | 8585536440 | 5640 | 5640 | 5650 | 5640 | 1574 |
| 245 | 20230718 | 143100 | 8576657350 | 5650 | 5650 | 5650 | 5640 | 4680 |
| 246 | 20230718 | 143000 | 8550218230 | 5650 | 5650 | 5660 | 5640 | 38335 |
| 247 | 20230718 | 142900 | 8333617850 | 5660 | 5670 | 5670 | 5650 | 3635 |
| 248 | 20230718 | 142800 | 8313011950 | 5670 | 5660 | 5670 | 5640 | 30697 |
| 249 | 20230718 | 142700 | 8139432390 | 5650 | 5660 | 5660 | 5650 | 1172 |
| 250 | 20230718 | 142600 | 8132807220 | 5660 | 5650 | 5660 | 5650 | 924 |
| 251 | 20230718 | 142500 | 8127585530 | 5650 | 5640 | 5650 | 5640 | 1930 |
| 252 | 20230718 | 142400 | 8116684280 | 5650 | 5650 | 5660 | 5650 | 9782 |
| 253 | 20230718 | 142300 | 8061365980 | 5650 | 5660 | 5660 | 5640 | 3165 |
| 254 | 20230718 | 142200 | 8043467880 | 5660 | 5640 | 5660 | 5640 | 19025 |
| 255 | 20230718 | 142100 | 7935984610 | 5640 | 5650 | 5650 | 5640 | 2166 |
| 256 | 20230718 | 142000 | 7923765940 | 5650 | 5640 | 5650 | 5640 | 478 |
| 257 | 20230718 | 141900 | 7921067810 | 5650 | 5650 | 5650 | 5640 | 1569 |
| 258 | 20230718 | 141800 | 7912215820 | 5650 | 5650 | 5650 | 5640 | 912 |
| 259 | 20230718 | 141700 | 7907068690 | 5650 | 5640 | 5650 | 5640 | 1253 |
| 260 | 20230718 | 141600 | 7899996910 | 5640 | 5640 | 5650 | 5640 | 629 |
| 261 | 20230718 | 141500 | 7896446800 | 5640 | 5640 | 5650 | 5640 | 328 |
| 262 | 20230718 | 141400 | 7894596670 | 5650 | 5640 | 5650 | 5640 | 5178 |
| 263 | 20230718 | 141300 | 7865380890 | 5650 | 5650 | 5650 | 5640 | 896 |
| 264 | 20230718 | 141200 | 7860324690 | 5650 | 5650 | 5650 | 5650 | 253 |
| 265 | 20230718 | 141100 | 7858895240 | 5650 | 5640 | 5650 | 5640 | 4991 |
| 266 | 20230718 | 141000 | 7830745670 | 5630 | 5630 | 5640 | 5630 | 1365 |
| 267 | 20230718 | 140900 | 7823049170 | 5630 | 5640 | 5640 | 5630 | 1755 |
| 268 | 20230718 | 140800 | 7813166140 | 5640 | 5630 | 5640 | 5630 | 1195 |
| 269 | 20230718 | 140700 | 7806431520 | 5630 | 5640 | 5640 | 5630 | 911 |
| 270 | 20230718 | 140600 | 7801294140 | 5630 | 5640 | 5640 | 5630 | 281 |
| 271 | 20230718 | 140500 | 7799710760 | 5640 | 5630 | 5640 | 5630 | 2389 |
| 272 | 20230718 | 140400 | 7786241450 | 5630 | 5640 | 5640 | 5630 | 5111 |
| 273 | 20230718 | 140300 | 7757452160 | 5630 | 5640 | 5640 | 5630 | 239 |
| 274 | 20230718 | 140200 | 7756106540 | 5640 | 5640 | 5640 | 5630 | 952 |
| 275 | 20230718 | 140100 | 7750737270 | 5630 | 5630 | 5640 | 5630 | 10352 |
| 276 | 20230718 | 140000 | 7692455490 | 5630 | 5630 | 5630 | 5620 | 5363 |
| 277 | 20230718 | 135900 | 7662263860 | 5630 | 5620 | 5630 | 5620 | 442 |
| 278 | 20230718 | 135800 | 7659778290 | 5630 | 5620 | 5630 | 5620 | 1136 |
| 279 | 20230718 | 135700 | 7653393920 | 5620 | 5620 | 5620 | 5620 | 347 |
| 280 | 20230718 | 135600 | 7651443780 | 5620 | 5620 | 5630 | 5620 | 2299 |
| 281 | 20230718 | 135500 | 7638523370 | 5620 | 5620 | 5630 | 5620 | 1194 |
| 282 | 20230718 | 135400 | 7631811350 | 5630 | 5630 | 5630 | 5620 | 568 |
| 283 | 20230718 | 135300 | 7628613740 | 5630 | 5630 | 5630 | 5620 | 925 |
| 284 | 20230718 | 135200 | 7623410200 | 5620 | 5620 | 5620 | 5620 | 1105 |
| 285 | 20230718 | 135100 | 7617200100 | 5620 | 5630 | 5630 | 5620 | 935 |
| 286 | 20230718 | 135000 | 7611942950 | 5620 | 5620 | 5630 | 5620 | 5633 |
| 287 | 20230718 | 134900 | 7580281180 | 5630 | 5630 | 5630 | 5620 | 1118 |
| 288 | 20230718 | 134800 | 7573986850 | 5630 | 5630 | 5630 | 5630 | 663 |
| 289 | 20230718 | 134700 | 7570254160 | 5630 | 5630 | 5640 | 5630 | 1686 |
| 290 | 20230718 | 134600 | 7560759200 | 5630 | 5640 | 5650 | 5630 | 815 |
| 291 | 20230718 | 134500 | 7556163200 | 5650 | 5630 | 5650 | 5630 | 2299 |
| 292 | 20230718 | 134400 | 7543199140 | 5640 | 5640 | 5650 | 5640 | 5062 |
| 293 | 20230718 | 134300 | 7514649400 | 5650 | 5650 | 5650 | 5640 | 318 |
| 294 | 20230718 | 134200 | 7512855800 | 5650 | 5640 | 5650 | 5640 | 905 |
| 295 | 20230718 | 134100 | 7507748940 | 5640 | 5640 | 5650 | 5640 | 859 |
| 296 | 20230718 | 134000 | 7502902350 | 5650 | 5630 | 5650 | 5630 | 5512 |
| 297 | 20230718 | 133900 | 7471855100 | 5640 | 5670 | 5670 | 5630 | 36318 |
| 298 | 20230718 | 133800 | 7266896960 | 5660 | 5660 | 5670 | 5660 | 6999 |
| 299 | 20230718 | 133700 | 7227277600 | 5670 | 5670 | 5670 | 5660 | 4578 |
| 300 | 20230718 | 133600 | 7201320670 | 5660 | 5670 | 5670 | 5660 | 11062 |
| 301 | 20230718 | 133500 | 7138624440 | 5660 | 5650 | 5660 | 5650 | 22003 |
| 302 | 20230718 | 133400 | 7014101140 | 5650 | 5650 | 5660 | 5650 | 842 |
| 303 | 20230718 | 133300 | 7009343750 | 5650 | 5660 | 5660 | 5650 | 2841 |
| 304 | 20230718 | 133200 | 6993288780 | 5650 | 5650 | 5650 | 5650 | 3099 |
| 305 | 20230718 | 133100 | 6975779430 | 5650 | 5650 | 5650 | 5640 | 1050 |
| 306 | 20230718 | 133000 | 6969850280 | 5650 | 5650 | 5650 | 5640 | 2306 |
| 307 | 20230718 | 132900 | 6956832650 | 5650 | 5650 | 5660 | 5650 | 4669 |
| 308 | 20230718 | 132800 | 6930452490 | 5650 | 5650 | 5650 | 5640 | 4411 |
| 309 | 20230718 | 132700 | 6905533490 | 5650 | 5650 | 5650 | 5650 | 11391 |
| 310 | 20230718 | 132600 | 6841174340 | 5640 | 5640 | 5650 | 5640 | 8979 |
| 311 | 20230718 | 132500 | 6790459160 | 5650 | 5640 | 5650 | 5640 | 1961 |
| 312 | 20230718 | 132400 | 6779389770 | 5650 | 5640 | 5650 | 5640 | 5801 |
| 313 | 20230718 | 132300 | 6746615120 | 5640 | 5630 | 5650 | 5630 | 4309 |
| 314 | 20230718 | 132200 | 6722314230 | 5640 | 5640 | 5640 | 5640 | 4740 |
| 315 | 20230718 | 132100 | 6695580630 | 5640 | 5640 | 5640 | 5640 | 1179 |
| 316 | 20230718 | 132000 | 6688931070 | 5640 | 5640 | 5640 | 5640 | 1203 |
| 317 | 20230718 | 131900 | 6682146150 | 5640 | 5640 | 5650 | 5640 | 216 |
| 318 | 20230718 | 131800 | 6680925930 | 5650 | 5650 | 5660 | 5640 | 6131 |
| 319 | 20230718 | 131700 | 6646278220 | 5650 | 5650 | 5660 | 5650 | 11391 |
| 320 | 20230718 | 131600 | 6581917050 | 5650 | 5650 | 5650 | 5640 | 1103 |
| 321 | 20230718 | 131500 | 6575690690 | 5650 | 5640 | 5650 | 5640 | 410 |
| 322 | 20230718 | 131400 | 6573377760 | 5640 | 5650 | 5650 | 5640 | 176 |
| 323 | 20230718 | 131300 | 6572384260 | 5650 | 5650 | 5650 | 5640 | 813 |
| 324 | 20230718 | 131200 | 6567792390 | 5640 | 5650 | 5650 | 5640 | 1699 |
| 325 | 20230718 | 131100 | 6558199750 | 5650 | 5650 | 5650 | 5640 | 596 |
| 326 | 20230718 | 131000 | 6554835300 | 5640 | 5640 | 5650 | 5640 | 375 |
| 327 | 20230718 | 130900 | 6552719590 | 5640 | 5630 | 5650 | 5630 | 3576 |
| 328 | 20230718 | 130800 | 6532551120 | 5630 | 5640 | 5640 | 5630 | 2897 |
| 329 | 20230718 | 130700 | 6516221740 | 5630 | 5630 | 5650 | 5630 | 13028 |
| 330 | 20230718 | 130600 | 6442843900 | 5630 | 5640 | 5640 | 5630 | 1442 |
| 331 | 20230718 | 130500 | 6434712760 | 5640 | 5650 | 5650 | 5640 | 2949 |
| 332 | 20230718 | 130400 | 6418069150 | 5640 | 5650 | 5650 | 5640 | 2328 |
| 333 | 20230718 | 130300 | 6404937130 | 5650 | 5650 | 5650 | 5640 | 217 |
| 334 | 20230718 | 130200 | 6403712960 | 5640 | 5650 | 5650 | 5640 | 6820 |
| 335 | 20230718 | 130100 | 6365224990 | 5640 | 5650 | 5650 | 5640 | 1724 |
| 336 | 20230718 | 130000 | 6355487640 | 5650 | 5660 | 5660 | 5650 | 9535 |
| 337 | 20230718 | 125900 | 6301608490 | 5650 | 5660 | 5660 | 5650 | 1431 |
| 338 | 20230718 | 125800 | 6293515050 | 5670 | 5660 | 5670 | 5650 | 3893 |
| 339 | 20230718 | 125700 | 6271480240 | 5660 | 5660 | 5670 | 5660 | 6441 |
| 340 | 20230718 | 125600 | 6235021390 | 5660 | 5660 | 5660 | 5650 | 2540 |
| 341 | 20230718 | 125500 | 6220647060 | 5650 | 5650 | 5660 | 5650 | 2568 |
| 342 | 20230718 | 125400 | 6206135130 | 5650 | 5660 | 5660 | 5650 | 231 |
| 343 | 20230718 | 125300 | 6204827780 | 5660 | 5670 | 5670 | 5650 | 7278 |
| 344 | 20230718 | 125200 | 6163632000 | 5670 | 5670 | 5670 | 5660 | 3838 |
| 345 | 20230718 | 125100 | 6141876360 | 5670 | 5660 | 5670 | 5660 | 9884 |
| 346 | 20230718 | 125000 | 6085930780 | 5660 | 5650 | 5660 | 5640 | 3603 |
| 347 | 20230718 | 124900 | 6065574530 | 5650 | 5650 | 5650 | 5640 | 3017 |
| 348 | 20230718 | 124800 | 6048529040 | 5650 | 5660 | 5660 | 5640 | 4806 |
| 349 | 20230718 | 124700 | 6021364320 | 5660 | 5660 | 5660 | 5650 | 5977 |
| 350 | 20230718 | 124600 | 5987567500 | 5660 | 5650 | 5660 | 5650 | 28856 |
| 351 | 20230718 | 124500 | 5824473750 | 5650 | 5640 | 5650 | 5640 | 21004 |
| 352 | 20230718 | 124400 | 5705816270 | 5640 | 5630 | 5640 | 5630 | 20922 |
| 353 | 20230718 | 124300 | 5587816830 | 5630 | 5630 | 5640 | 5620 | 5981 |
| 354 | 20230718 | 124200 | 5554143850 | 5630 | 5630 | 5640 | 5620 | 4441 |
| 355 | 20230718 | 124100 | 5529140540 | 5620 | 5630 | 5640 | 5620 | 18915 |
| 356 | 20230718 | 124000 | 5422616320 | 5630 | 5630 | 5640 | 5620 | 8058 |
| 357 | 20230718 | 123900 | 5377248540 | 5630 | 5610 | 5630 | 5610 | 10600 |
| 358 | 20230718 | 123800 | 5317669980 | 5620 | 5600 | 5620 | 5600 | 8263 |
| 359 | 20230718 | 123700 | 5271323130 | 5600 | 5610 | 5610 | 5600 | 616 |
| 360 | 20230718 | 123600 | 5267872120 | 5610 | 5610 | 5610 | 5600 | 1090 |
| 361 | 20230718 | 123500 | 5261760930 | 5610 | 5600 | 5620 | 5600 | 3866 |
| 362 | 20230718 | 123400 | 5240077560 | 5600 | 5610 | 5610 | 5600 | 698 |
| 363 | 20230718 | 123300 | 5236163850 | 5610 | 5610 | 5620 | 5610 | 5010 |
| 364 | 20230718 | 123200 | 5208057530 | 5620 | 5630 | 5630 | 5620 | 8612 |
| 365 | 20230718 | 123100 | 5159658060 | 5630 | 5620 | 5630 | 5620 | 784 |
| 366 | 20230718 | 123000 | 5155247180 | 5620 | 5630 | 5630 | 5620 | 5886 |
| 367 | 20230718 | 122900 | 5122121100 | 5630 | 5620 | 5630 | 5610 | 5055 |
| 368 | 20230718 | 122800 | 5093710450 | 5610 | 5580 | 5620 | 5580 | 6776 |
| 369 | 20230718 | 122700 | 5055725270 | 5600 | 5610 | 5620 | 5590 | 22936 |
| 370 | 20230718 | 122600 | 4927234840 | 5620 | 5620 | 5620 | 5610 | 1373 |
| 371 | 20230718 | 122500 | 4919525160 | 5620 | 5620 | 5620 | 5610 | 3316 |
| 372 | 20230718 | 122400 | 4900895040 | 5630 | 5620 | 5640 | 5620 | 30647 |
| 373 | 20230718 | 122300 | 4728362940 | 5630 | 5630 | 5630 | 5620 | 3782 |
| 374 | 20230718 | 122200 | 4707107310 | 5630 | 5620 | 5630 | 5620 | 13455 |
| 375 | 20230718 | 122100 | 4631383880 | 5620 | 5640 | 5640 | 5620 | 12695 |
| 376 | 20230718 | 122000 | 4559948600 | 5640 | 5640 | 5640 | 5630 | 8298 |
| 377 | 20230718 | 121900 | 4513182610 | 5630 | 5640 | 5650 | 5630 | 16511 |
| 378 | 20230718 | 121800 | 4420088770 | 5640 | 5630 | 5640 | 5630 | 31815 |
| 379 | 20230718 | 121700 | 4240878180 | 5630 | 5590 | 5630 | 5590 | 123834 |
| 380 | 20230718 | 121600 | 3546541500 | 5590 | 5590 | 5600 | 5590 | 7754 |
| 381 | 20230718 | 121500 | 3503187520 | 5590 | 5590 | 5600 | 5590 | 1867 |
| 382 | 20230718 | 121400 | 3492745420 | 5590 | 5590 | 5590 | 5590 | 644 |
| 383 | 20230718 | 121300 | 3489145460 | 5600 | 5600 | 5600 | 5590 | 3656 |
| 384 | 20230718 | 121200 | 3468704760 | 5590 | 5600 | 5600 | 5590 | 2766 |
| 385 | 20230718 | 121100 | 3453223700 | 5600 | 5600 | 5600 | 5590 | 3057 |
| 386 | 20230718 | 121000 | 3436125600 | 5590 | 5580 | 5600 | 5580 | 5637 |
| 387 | 20230718 | 120900 | 3404571290 | 5590 | 5580 | 5600 | 5580 | 64611 |
| 388 | 20230718 | 120800 | 3043404220 | 5580 | 5590 | 5590 | 5580 | 2999 |
| 389 | 20230718 | 120700 | 3026652770 | 5590 | 5590 | 5590 | 5580 | 1218 |
| 390 | 20230718 | 120600 | 3019844300 | 5580 | 5590 | 5590 | 5580 | 1208 |
| 391 | 20230718 | 120500 | 3013095550 | 5580 | 5580 | 5590 | 5570 | 29410 |
| 392 | 20230718 | 120400 | 2848988790 | 5580 | 5570 | 5580 | 5570 | 60 |
| 393 | 20230718 | 120300 | 2848654560 | 5570 | 5580 | 5580 | 5570 | 696 |
| 394 | 20230718 | 120200 | 2844775870 | 5570 | 5580 | 5580 | 5570 | 3153 |
| 395 | 20230718 | 120100 | 2827213510 | 5570 | 5580 | 5580 | 5570 | 771 |
| 396 | 20230718 | 120000 | 2822915470 | 5580 | 5570 | 5580 | 5570 | 941 |
| 397 | 20230718 | 115900 | 2817671320 | 5570 | 5580 | 5580 | 5570 | 2989 |
| 398 | 20230718 | 115800 | 2801015080 | 5570 | 5570 | 5580 | 5560 | 12665 |
| 399 | 20230718 | 115700 | 2730470080 | 5570 | 5560 | 5570 | 5560 | 300 |
| 400 | 20230718 | 115600 | 2728799500 | 5560 | 5570 | 5570 | 5560 | 506 |
| 401 | 20230718 | 115500 | 2725983660 | 5570 | 5560 | 5570 | 5560 | 23720 |
| 402 | 20230718 | 115400 | 2594000040 | 5550 | 5550 | 5550 | 5550 | 14 |
| 403 | 20230718 | 115300 | 2593922340 | 5550 | 5550 | 5560 | 5550 | 1538 |
| 404 | 20230718 | 115200 | 2585384170 | 5550 | 5560 | 5560 | 5550 | 822 |
| 405 | 20230718 | 115100 | 2580814030 | 5550 | 5550 | 5560 | 5550 | 951 |
| 406 | 20230718 | 115000 | 2575532950 | 5550 | 5550 | 5560 | 5550 | 309 |
| 407 | 20230718 | 114900 | 2573816990 | 5560 | 5550 | 5560 | 5550 | 1016 |
| 408 | 20230718 | 114800 | 2568170270 | 5550 | 5550 | 5560 | 5550 | 1082 |
| 409 | 20230718 | 114700 | 2562157980 | 5560 | 5550 | 5560 | 5550 | 1269 |
| 410 | 20230718 | 114600 | 2555102350 | 5550 | 5560 | 5560 | 5550 | 971 |
| 411 | 20230718 | 114500 | 2549708450 | 5560 | 5550 | 5560 | 5540 | 24204 |
| 412 | 20230718 | 114400 | 2415379200 | 5550 | 5550 | 5550 | 5540 | 2974 |
| 413 | 20230718 | 114300 | 2398881120 | 5550 | 5540 | 5550 | 5540 | 361 |
| 414 | 20230718 | 114200 | 2396880100 | 5540 | 5540 | 5550 | 5540 | 466 |
| 415 | 20230718 | 114100 | 2394294990 | 5540 | 5540 | 5550 | 5540 | 2558 |
| 416 | 20230718 | 114000 | 2380121890 | 5550 | 5540 | 5550 | 5540 | 519 |
| 417 | 20230718 | 113900 | 2377243230 | 5550 | 5540 | 5550 | 5540 | 3591 |
| 418 | 20230718 | 113800 | 2357347910 | 5540 | 5550 | 5550 | 5540 | 432 |
| 419 | 20230718 | 113700 | 2354953520 | 5540 | 5540 | 5550 | 5540 | 1338 |
| 420 | 20230718 | 113600 | 2347528210 | 5550 | 5540 | 5550 | 5540 | 2781 |
| 421 | 20230718 | 113500 | 2332097280 | 5540 | 5540 | 5550 | 5540 | 1368 |
| 422 | 20230718 | 113400 | 2324508320 | 5550 | 5540 | 5550 | 5540 | 10330 |
| 423 | 20230718 | 113300 | 2267265390 | 5540 | 5540 | 5540 | 5530 | 1226 |
| 424 | 20230718 | 113200 | 2260475590 | 5540 | 5530 | 5540 | 5530 | 214 |
| 425 | 20230718 | 113100 | 2259292160 | 5530 | 5530 | 5540 | 5530 | 488 |
| 426 | 20230718 | 113000 | 2256593400 | 5540 | 5530 | 5540 | 5530 | 216 |
| 427 | 20230718 | 112900 | 2255398840 | 5530 | 5530 | 5540 | 5530 | 422 |
| 428 | 20230718 | 112800 | 2253063670 | 5530 | 5530 | 5530 | 5530 | 570 |
| 429 | 20230718 | 112700 | 2249911570 | 5530 | 5530 | 5540 | 5530 | 2254 |
| 430 | 20230718 | 112600 | 2237446480 | 5530 | 5530 | 5530 | 5530 | 1349 |
| 431 | 20230718 | 112500 | 2229986510 | 5540 | 5530 | 5540 | 5530 | 243 |
| 432 | 20230718 | 112400 | 2228642690 | 5540 | 5530 | 5540 | 5530 | 47 |
| 433 | 20230718 | 112300 | 2228382450 | 5540 | 5530 | 5540 | 5530 | 1058 |
| 434 | 20230718 | 112200 | 2222528980 | 5530 | 5530 | 5540 | 5530 | 76 |
| 435 | 20230718 | 112100 | 2222108690 | 5530 | 5540 | 5540 | 5530 | 320 |
| 436 | 20230718 | 112000 | 2220338850 | 5540 | 5540 | 5550 | 5530 | 1620 |
| 437 | 20230718 | 111900 | 2211364210 | 5550 | 5540 | 5550 | 5540 | 448 |
| 438 | 20230718 | 111800 | 2208882180 | 5540 | 5540 | 5540 | 5540 | 260 |
| 439 | 20230718 | 111700 | 2207441780 | 5550 | 5540 | 5550 | 5540 | 572 |
| 440 | 20230718 | 111600 | 2204272780 | 5550 | 5550 | 5550 | 5540 | 927 |
| 441 | 20230718 | 111500 | 2199135790 | 5540 | 5550 | 5550 | 5540 | 560 |
| 442 | 20230718 | 111400 | 2196030450 | 5550 | 5540 | 5550 | 5540 | 25 |
| 443 | 20230718 | 111300 | 2195891890 | 5550 | 5540 | 5550 | 5540 | 715 |
| 444 | 20230718 | 111200 | 2191928980 | 5550 | 5540 | 5550 | 5540 | 574 |
| 445 | 20230718 | 111100 | 2188747860 | 5540 | 5540 | 5540 | 5540 | 438 |
| 446 | 20230718 | 111000 | 2186321340 | 5540 | 5540 | 5550 | 5540 | 283 |
| 447 | 20230718 | 110900 | 2184752410 | 5550 | 5540 | 5550 | 5540 | 466 |
| 448 | 20230718 | 110800 | 2182170520 | 5550 | 5540 | 5550 | 5540 | 2917 |
| 449 | 20230718 | 110700 | 2166009030 | 5550 | 5550 | 5550 | 5540 | 554 |
| 450 | 20230718 | 110600 | 2162934480 | 5540 | 5540 | 5550 | 5540 | 855 |
| 451 | 20230718 | 110500 | 2158190820 | 5550 | 5540 | 5550 | 5540 | 962 |
| 452 | 20230718 | 110400 | 2152860250 | 5540 | 5540 | 5540 | 5540 | 975 |
| 453 | 20230718 | 110300 | 2147458750 | 5540 | 5550 | 5550 | 5540 | 440 |
| 454 | 20230718 | 110200 | 2145020050 | 5550 | 5550 | 5550 | 5540 | 126 |
| 455 | 20230718 | 110100 | 2144320880 | 5540 | 5550 | 5550 | 5540 | 601 |
| 456 | 20230718 | 110000 | 2140989120 | 5550 | 5540 | 5550 | 5540 | 1633 |
| 457 | 20230718 | 105900 | 2131940430 | 5540 | 5540 | 5540 | 5540 | 102 |
| 458 | 20230718 | 105800 | 2131375350 | 5540 | 5540 | 5550 | 5540 | 964 |
| 459 | 20230718 | 105700 | 2126032630 | 5540 | 5540 | 5550 | 5540 | 130 |
| 460 | 20230718 | 105600 | 2125312400 | 5540 | 5540 | 5540 | 5540 | 509 |
| 461 | 20230718 | 105500 | 2122492540 | 5550 | 5540 | 5550 | 5540 | 325 |
| 462 | 20230718 | 105400 | 2120692010 | 5550 | 5560 | 5560 | 5550 | 4013 |
| 463 | 20230718 | 105300 | 2098419760 | 5560 | 5560 | 5560 | 5550 | 574 |
| 464 | 20230718 | 105200 | 2095231610 | 5550 | 5560 | 5560 | 5550 | 255 |
| 465 | 20230718 | 105100 | 2093815890 | 5560 | 5550 | 5560 | 5550 | 979 |
| 466 | 20230718 | 105000 | 2088380610 | 5550 | 5550 | 5550 | 5550 | 937 |
| 467 | 20230718 | 104900 | 2083180260 | 5550 | 5550 | 5550 | 5550 | 1018 |
| 468 | 20230718 | 104800 | 2077530360 | 5550 | 5550 | 5560 | 5550 | 2748 |
| 469 | 20230718 | 104700 | 2062278840 | 5550 | 5560 | 5560 | 5550 | 477 |
| 470 | 20230718 | 104600 | 2059629310 | 5550 | 5550 | 5560 | 5550 | 11449 |
| 471 | 20230718 | 104500 | 1996004860 | 5560 | 5550 | 5560 | 5550 | 528 |
| 472 | 20230718 | 104400 | 1993074390 | 5550 | 5550 | 5550 | 5550 | 892 |
| 473 | 20230718 | 104300 | 1988123790 | 5540 | 5550 | 5550 | 5540 | 2356 |
| 474 | 20230718 | 104200 | 1975064140 | 5560 | 5530 | 5560 | 5530 | 19583 |
| 475 | 20230718 | 104100 | 1866468740 | 5540 | 5540 | 5540 | 5530 | 2085 |
| 476 | 20230718 | 104000 | 1854937890 | 5530 | 5530 | 5540 | 5530 | 113 |
| 477 | 20230718 | 103900 | 1854312900 | 5540 | 5530 | 5540 | 5530 | 558 |
| 478 | 20230718 | 103800 | 1851225790 | 5530 | 5540 | 5540 | 5530 | 1557 |
| 479 | 20230718 | 103700 | 1842613350 | 5540 | 5540 | 5550 | 5530 | 3830 |
| 480 | 20230718 | 103600 | 1821395550 | 5540 | 5520 | 5540 | 5520 | 3735 |
| 481 | 20230718 | 103500 | 1800741550 | 5530 | 5540 | 5540 | 5530 | 7849 |
| 482 | 20230718 | 103400 | 1757336350 | 5540 | 5540 | 5540 | 5530 | 268 |
| 483 | 20230718 | 103300 | 1755851760 | 5540 | 5540 | 5540 | 5530 | 352 |
| 484 | 20230718 | 103200 | 1753901810 | 5540 | 5540 | 5540 | 5530 | 952 |
| 485 | 20230718 | 103100 | 1748630250 | 5540 | 5550 | 5550 | 5530 | 2296 |
| 486 | 20230718 | 103000 | 1735913340 | 5550 | 5540 | 5550 | 5540 | 1156 |
| 487 | 20230718 | 102900 | 1729506940 | 5540 | 5540 | 5540 | 5540 | 1640 |
| 488 | 20230718 | 102800 | 1720421340 | 5540 | 5540 | 5540 | 5540 | 14 |
| 489 | 20230718 | 102700 | 1720343780 | 5550 | 5530 | 5550 | 5530 | 939 |
| 490 | 20230718 | 102600 | 1715140750 | 5540 | 5550 | 5550 | 5540 | 6530 |
| 491 | 20230718 | 102500 | 1678927780 | 5550 | 5540 | 5550 | 5540 | 240 |
| 492 | 20230718 | 102400 | 1677597470 | 5540 | 5540 | 5550 | 5540 | 669 |
| 493 | 20230718 | 102300 | 1673886920 | 5540 | 5540 | 5550 | 5540 | 3500 |
| 494 | 20230718 | 102200 | 1654466640 | 5540 | 5530 | 5540 | 5530 | 6483 |
| 495 | 20230718 | 102100 | 1618552400 | 5530 | 5530 | 5530 | 5530 | 13 |
| 496 | 20230718 | 102000 | 1618480510 | 5520 | 5530 | 5530 | 5520 | 2012 |
| 497 | 20230718 | 101900 | 1607354690 | 5520 | 5520 | 5520 | 5520 | 113 |
| 498 | 20230718 | 101800 | 1606730930 | 5520 | 5520 | 5530 | 5520 | 17659 |
| 499 | 20230718 | 101700 | 1509238520 | 5530 | 5530 | 5530 | 5530 | 265 |
| 500 | 20230718 | 101600 | 1507773070 | 5530 | 5520 | 5530 | 5520 | 1666 |
| 501 | 20230718 | 101500 | 1498564270 | 5520 | 5520 | 5520 | 5520 | 4699 |
| 502 | 20230718 | 101400 | 1472625790 | 5520 | 5530 | 5530 | 5520 | 312 |
| 503 | 20230718 | 101300 | 1470903530 | 5520 | 5520 | 5520 | 5520 | 514 |
| 504 | 20230718 | 101200 | 1468066250 | 5520 | 5520 | 5520 | 5520 | 287 |
| 505 | 20230718 | 101100 | 1466482010 | 5520 | 5520 | 5520 | 5520 | 174 |
| 506 | 20230718 | 101000 | 1465521530 | 5520 | 5520 | 5530 | 5520 | 45 |
| 507 | 20230718 | 100900 | 1465273030 | 5520 | 5520 | 5530 | 5520 | 7754 |
| 508 | 20230718 | 100800 | 1422467660 | 5520 | 5510 | 5520 | 5510 | 131 |
| 509 | 20230718 | 100700 | 1421745670 | 5520 | 5510 | 5520 | 5510 | 109 |
| 510 | 20230718 | 100600 | 1421145050 | 5510 | 5520 | 5520 | 5510 | 1035 |
| 511 | 20230718 | 100500 | 1415440340 | 5510 | 5520 | 5520 | 5510 | 884 |
| 512 | 20230718 | 100400 | 1410560670 | 5520 | 5510 | 5520 | 5510 | 556 |
| 513 | 20230718 | 100300 | 1407497080 | 5510 | 5510 | 5510 | 5510 | 183 |
| 514 | 20230718 | 100200 | 1406488750 | 5510 | 5510 | 5520 | 5510 | 1291 |
| 515 | 20230718 | 100100 | 1399373190 | 5510 | 5510 | 5520 | 5510 | 73 |
| 516 | 20230718 | 100000 | 1398970950 | 5510 | 5520 | 5530 | 5510 | 5395 |
| 517 | 20230718 | 095900 | 1369215610 | 5520 | 5520 | 5520 | 5520 | 874 |
| 518 | 20230718 | 095800 | 1364391130 | 5520 | 5520 | 5530 | 5520 | 1571 |
| 519 | 20230718 | 095700 | 1355719140 | 5520 | 5520 | 5520 | 5520 | 575 |
| 520 | 20230718 | 095600 | 1352545140 | 5520 | 5520 | 5530 | 5520 | 287 |
| 521 | 20230718 | 095500 | 1350960340 | 5520 | 5520 | 5530 | 5520 | 742 |
| 522 | 20230718 | 095400 | 1346864490 | 5520 | 5520 | 5530 | 5520 | 16 |
| 523 | 20230718 | 095300 | 1346776160 | 5520 | 5520 | 5520 | 5520 | 2110 |
| 524 | 20230718 | 095200 | 1335128960 | 5520 | 5530 | 5540 | 5520 | 507 |
| 525 | 20230718 | 095100 | 1332325180 | 5530 | 5530 | 5530 | 5520 | 800 |
| 526 | 20230718 | 095000 | 1327901930 | 5530 | 5530 | 5530 | 5520 | 1057 |
| 527 | 20230718 | 094900 | 1322056870 | 5520 | 5530 | 5530 | 5520 | 4903 |
| 528 | 20230718 | 094800 | 1294947600 | 5520 | 5520 | 5520 | 5520 | 643 |
| 529 | 20230718 | 094700 | 1291398240 | 5520 | 5520 | 5530 | 5520 | 1426 |
| 530 | 20230718 | 094600 | 1283526700 | 5530 | 5520 | 5530 | 5520 | 872 |
| 531 | 20230718 | 094500 | 1278713170 | 5520 | 5530 | 5530 | 5520 | 575 |
| 532 | 20230718 | 094400 | 1275537890 | 5520 | 5520 | 5520 | 5520 | 465 |
| 533 | 20230718 | 094300 | 1272971090 | 5520 | 5530 | 5530 | 5520 | 1000 |
| 534 | 20230718 | 094200 | 1267449820 | 5530 | 5530 | 5530 | 5520 | 1290 |
| 535 | 20230718 | 094100 | 1260325490 | 5520 | 5530 | 5530 | 5520 | 2108 |
| 536 | 20230718 | 094000 | 1248668330 | 5530 | 5530 | 5540 | 5530 | 292 |
| 537 | 20230718 | 093900 | 1247053550 | 5530 | 5530 | 5540 | 5530 | 2365 |
| 538 | 20230718 | 093800 | 1233974720 | 5530 | 5530 | 5530 | 5530 | 118 |
| 539 | 20230718 | 093700 | 1233322180 | 5540 | 5530 | 5540 | 5520 | 2660 |
| 540 | 20230718 | 093600 | 1218612340 | 5530 | 5540 | 5540 | 5530 | 2656 |
| 541 | 20230718 | 093500 | 1203905240 | 5540 | 5550 | 5550 | 5540 | 3359 |
| 542 | 20230718 | 093400 | 1185278840 | 5550 | 5560 | 5560 | 5530 | 9396 |
| 543 | 20230718 | 093300 | 1133172400 | 5550 | 5540 | 5560 | 5520 | 11997 |
| 544 | 20230718 | 093200 | 1066645730 | 5530 | 5510 | 5530 | 5510 | 9331 |
| 545 | 20230718 | 093100 | 1015115940 | 5510 | 5520 | 5530 | 5510 | 10238 |
| 546 | 20230718 | 093000 | 958690230 | 5520 | 5520 | 5520 | 5510 | 945 |
| 547 | 20230718 | 092900 | 953474280 | 5510 | 5520 | 5520 | 5510 | 1646 |
| 548 | 20230718 | 092800 | 944390420 | 5520 | 5520 | 5520 | 5520 | 1054 |
| 549 | 20230718 | 092700 | 938572340 | 5520 | 5520 | 5520 | 5510 | 531 |
| 550 | 20230718 | 092600 | 935643300 | 5520 | 5520 | 5530 | 5520 | 11561 |
| 551 | 20230718 | 092500 | 871796500 | 5520 | 5520 | 5520 | 5510 | 3892 |
| 552 | 20230718 | 092400 | 850320360 | 5510 | 5510 | 5520 | 5500 | 9771 |
| 553 | 20230718 | 092300 | 796482410 | 5520 | 5510 | 5520 | 5510 | 1102 |
| 554 | 20230718 | 092200 | 790408700 | 5510 | 5520 | 5520 | 5510 | 1037 |
| 555 | 20230718 | 092100 | 784691020 | 5520 | 5530 | 5530 | 5510 | 9038 |
| 556 | 20230718 | 092000 | 734845920 | 5530 | 5540 | 5540 | 5520 | 13381 |
| 557 | 20230718 | 091900 | 660870420 | 5540 | 5550 | 5550 | 5540 | 4549 |
| 558 | 20230718 | 091800 | 635662200 | 5550 | 5550 | 5560 | 5550 | 3692 |
| 559 | 20230718 | 091700 | 615171550 | 5550 | 5550 | 5550 | 5550 | 1407 |
| 560 | 20230718 | 091600 | 607362700 | 5550 | 5550 | 5560 | 5550 | 1233 |
| 561 | 20230718 | 091500 | 600508740 | 5560 | 5550 | 5560 | 5550 | 4553 |
| 562 | 20230718 | 091400 | 575225590 | 5550 | 5560 | 5570 | 5550 | 5838 |
| 563 | 20230718 | 091300 | 542773570 | 5560 | 5560 | 5560 | 5560 | 534 |
| 564 | 20230718 | 091200 | 539804530 | 5560 | 5560 | 5570 | 5560 | 1003 |
| 565 | 20230718 | 091100 | 534225940 | 5570 | 5570 | 5570 | 5560 | 9458 |
| 566 | 20230718 | 091000 | 481557680 | 5570 | 5560 | 5570 | 5560 | 4503 |
| 567 | 20230718 | 090900 | 456486330 | 5560 | 5560 | 5560 | 5550 | 7263 |
| 568 | 20230718 | 090800 | 416111170 | 5550 | 5550 | 5550 | 5550 | 527 |
| 569 | 20230718 | 090700 | 413186320 | 5550 | 5540 | 5550 | 5540 | 8020 |
| 570 | 20230718 | 090600 | 368712730 | 5540 | 5550 | 5560 | 5540 | 6480 |
| 571 | 20230718 | 090500 | 332758330 | 5560 | 5560 | 5560 | 5560 | 2235 |
| 572 | 20230718 | 090400 | 320331730 | 5560 | 5570 | 5570 | 5540 | 8048 |
| 573 | 20230718 | 090300 | 275623510 | 5560 | 5570 | 5570 | 5560 | 7454 |
| 574 | 20230718 | 090200 | 234159810 | 5560 | 5580 | 5580 | 5560 | 7000 |
| 575 | 20230718 | 090100 | 195172500 | 5580 | 5580 | 5590 | 5560 | 13150 |
| 576 | 20230718 | 090000 | 121905400 | 5590 | 5580 | 5590 | 5560 | 21851 |