29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 3 | 20230719 | 183300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230719 | 183200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230719 | 183100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230719 | 183000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230719 | 182900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230719 | 182800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230719 | 182700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230719 | 182600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230719 | 182500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230719 | 182400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230719 | 182300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230719 | 182200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230719 | 182100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230719 | 182000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230719 | 181900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230719 | 181800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230719 | 181700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230719 | 181600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230719 | 181500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230719 | 181400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230719 | 181300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230719 | 181200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230719 | 181100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230719 | 181000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230719 | 180900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230719 | 180800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230719 | 180700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230719 | 180600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230719 | 180500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230719 | 180400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 33 | 20230719 | 180300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230719 | 180200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230719 | 180100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230719 | 180000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230719 | 175900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230719 | 175800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230719 | 175700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230719 | 175600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230719 | 175500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230719 | 175400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230719 | 175300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230719 | 175200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230719 | 175100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230719 | 175000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230719 | 174900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230719 | 174800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230719 | 174700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230719 | 174600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230719 | 174500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230719 | 174400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230719 | 174300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230719 | 174200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230719 | 174100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230719 | 174000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230719 | 173900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230719 | 173800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230719 | 173700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230719 | 173600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230719 | 173500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230719 | 173400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 63 | 20230719 | 173300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230719 | 173200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230719 | 173100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230719 | 173000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230719 | 172900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230719 | 172800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230719 | 172700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230719 | 172600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230719 | 172500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230719 | 172400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230719 | 172300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230719 | 172200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230719 | 172100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230719 | 172000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230719 | 171900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230719 | 171800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230719 | 171700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230719 | 171600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230719 | 171500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230719 | 171400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230719 | 171300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230719 | 171200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230719 | 171100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230719 | 171000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230719 | 170900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230719 | 170800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230719 | 170700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230719 | 170600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230719 | 170500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230719 | 170400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 93 | 20230719 | 170300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230719 | 170200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230719 | 170100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230719 | 170000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230719 | 165900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230719 | 165800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230719 | 165700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230719 | 165600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230719 | 165500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230719 | 165400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230719 | 165300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230719 | 165200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230719 | 165100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230719 | 165000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230719 | 164900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230719 | 164800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230719 | 164700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230719 | 164600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230719 | 164500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230719 | 164400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230719 | 164300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230719 | 164200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230719 | 164100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230719 | 164000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230719 | 163900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230719 | 163800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230719 | 163700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230719 | 163600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230719 | 163500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230719 | 163400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 123 | 20230719 | 163300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230719 | 163200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230719 | 163100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230719 | 163000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230719 | 162900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230719 | 162800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230719 | 162700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230719 | 162600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230719 | 162500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230719 | 162400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230719 | 162300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230719 | 162200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230719 | 162100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230719 | 162000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230719 | 161900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230719 | 161800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230719 | 161700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230719 | 161600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230719 | 161500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230719 | 161400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230719 | 161300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230719 | 161200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230719 | 161100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230719 | 161000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230719 | 160900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230719 | 160800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230719 | 160700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230719 | 160600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230719 | 160500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230719 | 160400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 153 | 20230719 | 160300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230719 | 160200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230719 | 160100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230719 | 160000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230719 | 155900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230719 | 155800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230719 | 155700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230719 | 155600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230719 | 155500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230719 | 155400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230719 | 155300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230719 | 155200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230719 | 155100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230719 | 155000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230719 | 154900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230719 | 154800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230719 | 154700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230719 | 154600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230719 | 154500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230719 | 154400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230719 | 154300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230719 | 154200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230719 | 154100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230719 | 154000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230719 | 153900 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230719 | 153800 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230719 | 153700 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230719 | 153600 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230719 | 153500 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230719 | 153400 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 183 | 20230719 | 153300 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230719 | 153200 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230719 | 153100 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230719 | 153000 | 13711446890 | 5820 | 5820 | 5820 | 5820 | 54108 |
| 187 | 20230719 | 152900 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230719 | 152800 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230719 | 152700 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230719 | 152600 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230719 | 152500 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230719 | 152400 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230719 | 152300 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230719 | 152200 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230719 | 152100 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230719 | 152000 | 13396538330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230719 | 151900 | 13396538330 | 5820 | 5800 | 5830 | 5790 | 34776 |
| 198 | 20230719 | 151800 | 13194497730 | 5790 | 5800 | 5810 | 5790 | 8295 |
| 199 | 20230719 | 151700 | 13146388960 | 5800 | 5810 | 5820 | 5800 | 12520 |
| 200 | 20230719 | 151600 | 13073707680 | 5820 | 5810 | 5820 | 5810 | 6502 |
| 201 | 20230719 | 151500 | 13035930420 | 5810 | 5820 | 5830 | 5810 | 30885 |
| 202 | 20230719 | 151400 | 12856247620 | 5820 | 5830 | 5830 | 5820 | 2440 |
| 203 | 20230719 | 151300 | 12842040800 | 5820 | 5820 | 5830 | 5820 | 2650 |
| 204 | 20230719 | 151200 | 12826613610 | 5830 | 5830 | 5830 | 5820 | 1501 |
| 205 | 20230719 | 151100 | 12817872850 | 5830 | 5820 | 5830 | 5820 | 10726 |
| 206 | 20230719 | 151000 | 12755352330 | 5820 | 5820 | 5830 | 5820 | 2040 |
| 207 | 20230719 | 150900 | 12743475400 | 5820 | 5830 | 5830 | 5820 | 754 |
| 208 | 20230719 | 150800 | 12739080040 | 5830 | 5830 | 5830 | 5820 | 3019 |
| 209 | 20230719 | 150700 | 12721490990 | 5830 | 5830 | 5830 | 5820 | 971 |
| 210 | 20230719 | 150600 | 12715834060 | 5820 | 5830 | 5830 | 5820 | 3095 |
| 211 | 20230719 | 150500 | 12697820730 | 5830 | 5820 | 5830 | 5820 | 1546 |
| 212 | 20230719 | 150400 | 12688822600 | 5830 | 5830 | 5830 | 5820 | 2092 |
| 213 | 20230719 | 150300 | 12676631030 | 5820 | 5820 | 5830 | 5820 | 2530 |
| 214 | 20230719 | 150200 | 12661905300 | 5820 | 5820 | 5830 | 5810 | 14209 |
| 215 | 20230719 | 150100 | 12579219940 | 5820 | 5810 | 5820 | 5800 | 12790 |
| 216 | 20230719 | 150000 | 12504929980 | 5810 | 5820 | 5830 | 5810 | 4886 |
| 217 | 20230719 | 145900 | 12476499270 | 5820 | 5840 | 5850 | 5820 | 13147 |
| 218 | 20230719 | 145800 | 12399849660 | 5830 | 5840 | 5850 | 5830 | 14174 |
| 219 | 20230719 | 145700 | 12317079930 | 5840 | 5820 | 5840 | 5820 | 8624 |
| 220 | 20230719 | 145600 | 12266799100 | 5820 | 5830 | 5850 | 5820 | 61573 |
| 221 | 20230719 | 145500 | 11907435410 | 5830 | 5830 | 5830 | 5820 | 15388 |
| 222 | 20230719 | 145400 | 11817737000 | 5830 | 5820 | 5830 | 5810 | 33725 |
| 223 | 20230719 | 145300 | 11621432330 | 5810 | 5820 | 5820 | 5810 | 6259 |
| 224 | 20230719 | 145200 | 11585012660 | 5810 | 5800 | 5820 | 5790 | 63808 |
| 225 | 20230719 | 145100 | 11214541570 | 5790 | 5800 | 5800 | 5790 | 13566 |
| 226 | 20230719 | 145000 | 11135893110 | 5800 | 5790 | 5800 | 5790 | 11362 |
| 227 | 20230719 | 144900 | 11069999990 | 5790 | 5800 | 5800 | 5790 | 6056 |
| 228 | 20230719 | 144800 | 11034906890 | 5790 | 5790 | 5800 | 5790 | 3965 |
| 229 | 20230719 | 144700 | 11011921230 | 5790 | 5800 | 5800 | 5790 | 3915 |
| 230 | 20230719 | 144600 | 10989231780 | 5790 | 5800 | 5800 | 5790 | 9264 |
| 231 | 20230719 | 144500 | 10935557470 | 5790 | 5800 | 5800 | 5790 | 7812 |
| 232 | 20230719 | 144400 | 10890305730 | 5800 | 5790 | 5800 | 5780 | 8915 |
| 233 | 20230719 | 144300 | 10838670210 | 5790 | 5790 | 5790 | 5780 | 2657 |
| 234 | 20230719 | 144200 | 10823286200 | 5790 | 5790 | 5790 | 5790 | 7035 |
| 235 | 20230719 | 144100 | 10782553550 | 5790 | 5780 | 5790 | 5780 | 8901 |
| 236 | 20230719 | 144000 | 10731023290 | 5790 | 5790 | 5790 | 5780 | 2736 |
| 237 | 20230719 | 143900 | 10715189300 | 5780 | 5790 | 5790 | 5780 | 15341 |
| 238 | 20230719 | 143800 | 10626443500 | 5790 | 5800 | 5800 | 5790 | 8078 |
| 239 | 20230719 | 143700 | 10579634230 | 5790 | 5790 | 5800 | 5790 | 8319 |
| 240 | 20230719 | 143600 | 10531393700 | 5800 | 5790 | 5800 | 5790 | 21367 |
| 241 | 20230719 | 143500 | 10407594320 | 5790 | 5800 | 5800 | 5790 | 4021 |
| 242 | 20230719 | 143400 | 10384284890 | 5800 | 5790 | 5800 | 5780 | 26230 |
| 243 | 20230719 | 143300 | 10232398760 | 5790 | 5800 | 5800 | 5780 | 23626 |
| 244 | 20230719 | 143200 | 10095508590 | 5800 | 5800 | 5800 | 5790 | 38087 |
| 245 | 20230719 | 143100 | 9874617140 | 5780 | 5770 | 5800 | 5770 | 113086 |
| 246 | 20230719 | 143000 | 9220204400 | 5780 | 5770 | 5780 | 5760 | 48309 |
| 247 | 20230719 | 142900 | 8941149430 | 5760 | 5760 | 5770 | 5750 | 64933 |
| 248 | 20230719 | 142800 | 8566530930 | 5760 | 5760 | 5770 | 5750 | 25192 |
| 249 | 20230719 | 142700 | 8421540050 | 5770 | 5770 | 5770 | 5760 | 14672 |
| 250 | 20230719 | 142600 | 8336885350 | 5760 | 5760 | 5770 | 5760 | 26912 |
| 251 | 20230719 | 142500 | 8181850540 | 5760 | 5760 | 5760 | 5750 | 2822 |
| 252 | 20230719 | 142400 | 8165603130 | 5760 | 5760 | 5760 | 5750 | 6014 |
| 253 | 20230719 | 142300 | 8130970490 | 5750 | 5750 | 5760 | 5750 | 3029 |
| 254 | 20230719 | 142200 | 8113533140 | 5760 | 5750 | 5760 | 5750 | 7255 |
| 255 | 20230719 | 142100 | 8071750160 | 5750 | 5750 | 5760 | 5750 | 2665 |
| 256 | 20230719 | 142000 | 8056420590 | 5740 | 5750 | 5750 | 5740 | 6781 |
| 257 | 20230719 | 141900 | 8017429960 | 5750 | 5740 | 5750 | 5740 | 3818 |
| 258 | 20230719 | 141800 | 7995478020 | 5750 | 5740 | 5750 | 5740 | 5207 |
| 259 | 20230719 | 141700 | 7965544320 | 5740 | 5740 | 5750 | 5740 | 49243 |
| 260 | 20230719 | 141600 | 7682486130 | 5730 | 5740 | 5740 | 5730 | 5089 |
| 261 | 20230719 | 141500 | 7653276280 | 5740 | 5740 | 5740 | 5730 | 2137 |
| 262 | 20230719 | 141400 | 7641012900 | 5730 | 5740 | 5740 | 5730 | 3994 |
| 263 | 20230719 | 141300 | 7618088820 | 5740 | 5740 | 5740 | 5730 | 2524 |
| 264 | 20230719 | 141200 | 7603608120 | 5740 | 5740 | 5740 | 5730 | 2680 |
| 265 | 20230719 | 141100 | 7588230630 | 5730 | 5740 | 5740 | 5730 | 4399 |
| 266 | 20230719 | 141000 | 7562988020 | 5740 | 5730 | 5740 | 5730 | 6695 |
| 267 | 20230719 | 140900 | 7524558750 | 5730 | 5730 | 5740 | 5730 | 1035 |
| 268 | 20230719 | 140800 | 7518627990 | 5720 | 5730 | 5740 | 5720 | 3574 |
| 269 | 20230719 | 140700 | 7498128630 | 5740 | 5740 | 5740 | 5720 | 5753 |
| 270 | 20230719 | 140600 | 7465147470 | 5740 | 5740 | 5740 | 5730 | 4319 |
| 271 | 20230719 | 140500 | 7440357060 | 5730 | 5740 | 5740 | 5730 | 8274 |
| 272 | 20230719 | 140400 | 7392891210 | 5740 | 5730 | 5740 | 5730 | 2826 |
| 273 | 20230719 | 140300 | 7376680370 | 5730 | 5740 | 5740 | 5730 | 1782 |
| 274 | 20230719 | 140200 | 7366451750 | 5730 | 5740 | 5740 | 5730 | 5389 |
| 275 | 20230719 | 140100 | 7335518920 | 5730 | 5730 | 5740 | 5720 | 7284 |
| 276 | 20230719 | 140000 | 7293765640 | 5720 | 5730 | 5730 | 5720 | 11351 |
| 277 | 20230719 | 135900 | 7228725550 | 5720 | 5730 | 5730 | 5720 | 4047 |
| 278 | 20230719 | 135800 | 7205540880 | 5740 | 5730 | 5740 | 5730 | 4492 |
| 279 | 20230719 | 135700 | 7179761880 | 5730 | 5720 | 5740 | 5720 | 4249 |
| 280 | 20230719 | 135600 | 7155419620 | 5730 | 5730 | 5730 | 5720 | 7962 |
| 281 | 20230719 | 135500 | 7109797560 | 5730 | 5710 | 5730 | 5710 | 14288 |
| 282 | 20230719 | 135400 | 7028072280 | 5720 | 5710 | 5720 | 5710 | 3800 |
| 283 | 20230719 | 135300 | 7006336960 | 5720 | 5720 | 5720 | 5710 | 2882 |
| 284 | 20230719 | 135200 | 6989859060 | 5720 | 5710 | 5720 | 5710 | 2954 |
| 285 | 20230719 | 135100 | 6972963970 | 5720 | 5710 | 5720 | 5710 | 2143 |
| 286 | 20230719 | 135000 | 6960707030 | 5720 | 5720 | 5720 | 5710 | 7067 |
| 287 | 20230719 | 134900 | 6920293000 | 5720 | 5720 | 5720 | 5710 | 2383 |
| 288 | 20230719 | 134800 | 6906665200 | 5720 | 5710 | 5720 | 5710 | 3270 |
| 289 | 20230719 | 134700 | 6887960810 | 5720 | 5700 | 5720 | 5700 | 32194 |
| 290 | 20230719 | 134600 | 6704201790 | 5700 | 5700 | 5700 | 5690 | 4227 |
| 291 | 20230719 | 134500 | 6680111450 | 5700 | 5700 | 5700 | 5690 | 6194 |
| 292 | 20230719 | 134400 | 6644810170 | 5710 | 5700 | 5710 | 5700 | 2932 |
| 293 | 20230719 | 134300 | 6628086580 | 5700 | 5700 | 5710 | 5690 | 22087 |
| 294 | 20230719 | 134200 | 6502172980 | 5700 | 5690 | 5700 | 5690 | 12 |
| 295 | 20230719 | 134100 | 6502104590 | 5690 | 5690 | 5690 | 5680 | 7834 |
| 296 | 20230719 | 134000 | 6457529140 | 5680 | 5690 | 5690 | 5680 | 765 |
| 297 | 20230719 | 133900 | 6453176330 | 5680 | 5680 | 5690 | 5680 | 3773 |
| 298 | 20230719 | 133800 | 6431708280 | 5690 | 5690 | 5690 | 5680 | 3773 |
| 299 | 20230719 | 133700 | 6410240020 | 5680 | 5680 | 5680 | 5680 | 287 |
| 300 | 20230719 | 133600 | 6408609860 | 5680 | 5690 | 5690 | 5680 | 1240 |
| 301 | 20230719 | 133500 | 6401566650 | 5690 | 5680 | 5690 | 5670 | 4489 |
| 302 | 20230719 | 133400 | 6376073420 | 5670 | 5670 | 5680 | 5670 | 3921 |
| 303 | 20230719 | 133300 | 6353803360 | 5670 | 5670 | 5680 | 5670 | 3503 |
| 304 | 20230719 | 133200 | 6333907130 | 5670 | 5680 | 5680 | 5670 | 312 |
| 305 | 20230719 | 133100 | 6332135060 | 5670 | 5670 | 5680 | 5670 | 1388 |
| 306 | 20230719 | 133000 | 6324260100 | 5670 | 5670 | 5680 | 5670 | 374 |
| 307 | 20230719 | 132900 | 6322137510 | 5680 | 5680 | 5680 | 5670 | 342 |
| 308 | 20230719 | 132800 | 6320195190 | 5680 | 5680 | 5680 | 5670 | 21 |
| 309 | 20230719 | 132700 | 6320075950 | 5670 | 5680 | 5680 | 5670 | 255 |
| 310 | 20230719 | 132600 | 6318627670 | 5680 | 5680 | 5690 | 5680 | 932 |
| 311 | 20230719 | 132500 | 6313333900 | 5680 | 5680 | 5680 | 5670 | 960 |
| 312 | 20230719 | 132400 | 6307883490 | 5680 | 5670 | 5680 | 5670 | 470 |
| 313 | 20230719 | 132300 | 6305213900 | 5670 | 5680 | 5680 | 5670 | 183 |
| 314 | 20230719 | 132200 | 6304174540 | 5680 | 5680 | 5680 | 5670 | 731 |
| 315 | 20230719 | 132100 | 6300022580 | 5680 | 5670 | 5680 | 5670 | 2833 |
| 316 | 20230719 | 132000 | 6283932160 | 5670 | 5670 | 5680 | 5670 | 2784 |
| 317 | 20230719 | 131900 | 6268120050 | 5670 | 5670 | 5680 | 5670 | 296 |
| 318 | 20230719 | 131800 | 6266439480 | 5670 | 5670 | 5670 | 5670 | 72 |
| 319 | 20230719 | 131700 | 6266031240 | 5670 | 5680 | 5690 | 5670 | 436 |
| 320 | 20230719 | 131600 | 6263554800 | 5680 | 5680 | 5690 | 5680 | 2197 |
| 321 | 20230719 | 131500 | 6251075830 | 5690 | 5670 | 5690 | 5670 | 7148 |
| 322 | 20230719 | 131400 | 6210478040 | 5670 | 5670 | 5680 | 5670 | 364 |
| 323 | 20230719 | 131300 | 6208413660 | 5670 | 5670 | 5680 | 5670 | 1995 |
| 324 | 20230719 | 131200 | 6197101000 | 5670 | 5670 | 5670 | 5660 | 9724 |
| 325 | 20230719 | 131100 | 6141968230 | 5670 | 5670 | 5670 | 5670 | 2009 |
| 326 | 20230719 | 131000 | 6130577200 | 5660 | 5670 | 5680 | 5660 | 3899 |
| 327 | 20230719 | 130900 | 6108471200 | 5680 | 5670 | 5680 | 5670 | 1616 |
| 328 | 20230719 | 130800 | 6099308350 | 5670 | 5670 | 5670 | 5670 | 25 |
| 329 | 20230719 | 130700 | 6099166600 | 5670 | 5670 | 5680 | 5670 | 23 |
| 330 | 20230719 | 130600 | 6099036180 | 5670 | 5670 | 5680 | 5670 | 3878 |
| 331 | 20230719 | 130500 | 6077047910 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 332 | 20230719 | 130400 | 6071377910 | 5670 | 5670 | 5670 | 5670 | 21 |
| 333 | 20230719 | 130300 | 6071258840 | 5680 | 5660 | 5680 | 5660 | 1596 |
| 334 | 20230719 | 130200 | 6062204430 | 5670 | 5670 | 5680 | 5670 | 1471 |
| 335 | 20230719 | 130100 | 6053863850 | 5680 | 5670 | 5680 | 5670 | 4640 |
| 336 | 20230719 | 130000 | 6027555030 | 5670 | 5670 | 5670 | 5670 | 1273 |
| 337 | 20230719 | 125900 | 6020337120 | 5670 | 5670 | 5670 | 5670 | 30 |
| 338 | 20230719 | 125800 | 6020167020 | 5670 | 5670 | 5670 | 5670 | 2 |
| 339 | 20230719 | 125700 | 6020155680 | 5680 | 5660 | 5680 | 5660 | 4451 |
| 340 | 20230719 | 125600 | 5994915710 | 5660 | 5670 | 5670 | 5660 | 232 |
| 341 | 20230719 | 125500 | 5993600570 | 5660 | 5670 | 5670 | 5660 | 251 |
| 342 | 20230719 | 125400 | 5992178910 | 5660 | 5660 | 5670 | 5660 | 198 |
| 343 | 20230719 | 125300 | 5991056280 | 5660 | 5660 | 5670 | 5660 | 381 |
| 344 | 20230719 | 125200 | 5988898520 | 5660 | 5670 | 5670 | 5660 | 435 |
| 345 | 20230719 | 125100 | 5986434460 | 5670 | 5670 | 5670 | 5660 | 1057 |
| 346 | 20230719 | 125000 | 5980447470 | 5670 | 5670 | 5670 | 5670 | 762 |
| 347 | 20230719 | 124900 | 5976126930 | 5670 | 5680 | 5680 | 5670 | 1034 |
| 348 | 20230719 | 124800 | 5970263880 | 5670 | 5680 | 5680 | 5670 | 279 |
| 349 | 20230719 | 124700 | 5968680250 | 5670 | 5670 | 5670 | 5670 | 318 |
| 350 | 20230719 | 124600 | 5966877190 | 5670 | 5670 | 5670 | 5670 | 52 |
| 351 | 20230719 | 124500 | 5966582350 | 5670 | 5670 | 5670 | 5670 | 214 |
| 352 | 20230719 | 124400 | 5965368970 | 5670 | 5670 | 5670 | 5670 | 97 |
| 353 | 20230719 | 124300 | 5964818980 | 5670 | 5670 | 5670 | 5670 | 1610 |
| 354 | 20230719 | 124200 | 5955690280 | 5670 | 5680 | 5680 | 5670 | 3733 |
| 355 | 20230719 | 124100 | 5934524140 | 5680 | 5680 | 5680 | 5680 | 981 |
| 356 | 20230719 | 124000 | 5928952060 | 5670 | 5670 | 5670 | 5670 | 202 |
| 357 | 20230719 | 123900 | 5927806720 | 5680 | 5670 | 5680 | 5670 | 102 |
| 358 | 20230719 | 123800 | 5927227370 | 5670 | 5680 | 5680 | 5670 | 159 |
| 359 | 20230719 | 123700 | 5926325420 | 5680 | 5670 | 5680 | 5670 | 215 |
| 360 | 20230719 | 123600 | 5925104570 | 5680 | 5680 | 5680 | 5670 | 355 |
| 361 | 20230719 | 123500 | 5923088200 | 5670 | 5690 | 5690 | 5670 | 936 |
| 362 | 20230719 | 123400 | 5917772080 | 5680 | 5680 | 5680 | 5680 | 207 |
| 363 | 20230719 | 123300 | 5916596320 | 5690 | 5680 | 5690 | 5680 | 37 |
| 364 | 20230719 | 123200 | 5916385800 | 5690 | 5680 | 5690 | 5680 | 535 |
| 365 | 20230719 | 123100 | 5913343650 | 5690 | 5690 | 5690 | 5680 | 383 |
| 366 | 20230719 | 123000 | 5911167900 | 5690 | 5680 | 5690 | 5680 | 412 |
| 367 | 20230719 | 122900 | 5908823640 | 5690 | 5680 | 5690 | 5680 | 290 |
| 368 | 20230719 | 122800 | 5907176430 | 5690 | 5670 | 5690 | 5670 | 7703 |
| 369 | 20230719 | 122700 | 5863423630 | 5670 | 5680 | 5680 | 5670 | 426 |
| 370 | 20230719 | 122600 | 5861007730 | 5680 | 5680 | 5680 | 5680 | 622 |
| 371 | 20230719 | 122500 | 5857474770 | 5680 | 5670 | 5680 | 5670 | 3952 |
| 372 | 20230719 | 122400 | 5835065530 | 5670 | 5660 | 5670 | 5660 | 714 |
| 373 | 20230719 | 122300 | 5831021000 | 5670 | 5670 | 5670 | 5660 | 355 |
| 374 | 20230719 | 122200 | 5829009650 | 5670 | 5660 | 5670 | 5660 | 106 |
| 375 | 20230719 | 122100 | 5828409680 | 5660 | 5670 | 5670 | 5660 | 409 |
| 376 | 20230719 | 122000 | 5826094650 | 5670 | 5660 | 5670 | 5660 | 469 |
| 377 | 20230719 | 121900 | 5823438170 | 5660 | 5670 | 5670 | 5660 | 2061 |
| 378 | 20230719 | 121800 | 5811752320 | 5670 | 5660 | 5670 | 5660 | 556 |
| 379 | 20230719 | 121700 | 5808599810 | 5670 | 5660 | 5670 | 5660 | 23 |
| 380 | 20230719 | 121600 | 5808469410 | 5670 | 5660 | 5670 | 5660 | 53 |
| 381 | 20230719 | 121500 | 5808169120 | 5670 | 5660 | 5670 | 5660 | 1640 |
| 382 | 20230719 | 121400 | 5798886420 | 5660 | 5670 | 5670 | 5660 | 1694 |
| 383 | 20230719 | 121300 | 5789296340 | 5670 | 5660 | 5670 | 5660 | 483 |
| 384 | 20230719 | 121200 | 5786557750 | 5670 | 5670 | 5670 | 5660 | 1153 |
| 385 | 20230719 | 121100 | 5780020250 | 5680 | 5670 | 5680 | 5670 | 407 |
| 386 | 20230719 | 121000 | 5777712520 | 5670 | 5670 | 5670 | 5670 | 515 |
| 387 | 20230719 | 120900 | 5774792470 | 5680 | 5680 | 5680 | 5670 | 552 |
| 388 | 20230719 | 120800 | 5771661910 | 5680 | 5670 | 5680 | 5670 | 420 |
| 389 | 20230719 | 120700 | 5769280500 | 5670 | 5670 | 5670 | 5670 | 716 |
| 390 | 20230719 | 120600 | 5765220780 | 5680 | 5670 | 5680 | 5670 | 1879 |
| 391 | 20230719 | 120500 | 5754566830 | 5680 | 5670 | 5680 | 5670 | 34 |
| 392 | 20230719 | 120400 | 5754373850 | 5670 | 5670 | 5670 | 5670 | 4946 |
| 393 | 20230719 | 120300 | 5726330030 | 5670 | 5660 | 5670 | 5660 | 5383 |
| 394 | 20230719 | 120200 | 5695808430 | 5670 | 5660 | 5670 | 5660 | 1348 |
| 395 | 20230719 | 120100 | 5688165570 | 5670 | 5660 | 5670 | 5660 | 789 |
| 396 | 20230719 | 120000 | 5683699650 | 5670 | 5660 | 5670 | 5660 | 386 |
| 397 | 20230719 | 115900 | 5681513250 | 5670 | 5670 | 5670 | 5670 | 1976 |
| 398 | 20230719 | 115800 | 5670309330 | 5680 | 5670 | 5680 | 5670 | 2196 |
| 399 | 20230719 | 115700 | 5657857950 | 5680 | 5680 | 5690 | 5670 | 10660 |
| 400 | 20230719 | 115600 | 5597311880 | 5680 | 5680 | 5690 | 5680 | 620 |
| 401 | 20230719 | 115500 | 5593784890 | 5690 | 5680 | 5690 | 5680 | 690 |
| 402 | 20230719 | 115400 | 5589865470 | 5680 | 5680 | 5690 | 5680 | 286 |
| 403 | 20230719 | 115300 | 5588239190 | 5690 | 5680 | 5690 | 5680 | 8 |
| 404 | 20230719 | 115200 | 5588193700 | 5690 | 5690 | 5690 | 5680 | 1300 |
| 405 | 20230719 | 115100 | 5580807230 | 5690 | 5680 | 5690 | 5680 | 17 |
| 406 | 20230719 | 115000 | 5580710620 | 5690 | 5690 | 5690 | 5680 | 767 |
| 407 | 20230719 | 114900 | 5576351790 | 5690 | 5690 | 5690 | 5680 | 27 |
| 408 | 20230719 | 114800 | 5576198380 | 5690 | 5680 | 5690 | 5680 | 465 |
| 409 | 20230719 | 114700 | 5573555560 | 5690 | 5690 | 5690 | 5690 | 6 |
| 410 | 20230719 | 114600 | 5573521420 | 5690 | 5680 | 5690 | 5680 | 224 |
| 411 | 20230719 | 114500 | 5572246870 | 5690 | 5690 | 5690 | 5680 | 669 |
| 412 | 20230719 | 114400 | 5568446880 | 5690 | 5690 | 5690 | 5690 | 391 |
| 413 | 20230719 | 114300 | 5566222090 | 5690 | 5690 | 5690 | 5680 | 17 |
| 414 | 20230719 | 114200 | 5566125370 | 5690 | 5690 | 5690 | 5680 | 35 |
| 415 | 20230719 | 114100 | 5565926380 | 5690 | 5680 | 5690 | 5680 | 7157 |
| 416 | 20230719 | 114000 | 5525269220 | 5680 | 5670 | 5680 | 5670 | 456 |
| 417 | 20230719 | 113900 | 5522680460 | 5680 | 5670 | 5680 | 5670 | 107 |
| 418 | 20230719 | 113800 | 5522073730 | 5670 | 5670 | 5680 | 5670 | 348 |
| 419 | 20230719 | 113700 | 5520100500 | 5680 | 5670 | 5680 | 5670 | 58 |
| 420 | 20230719 | 113600 | 5519771600 | 5680 | 5670 | 5680 | 5670 | 544 |
| 421 | 20230719 | 113500 | 5516687060 | 5670 | 5670 | 5680 | 5670 | 2654 |
| 422 | 20230719 | 113400 | 5501637830 | 5680 | 5680 | 5680 | 5670 | 555 |
| 423 | 20230719 | 113300 | 5498488840 | 5680 | 5670 | 5680 | 5670 | 2352 |
| 424 | 20230719 | 113200 | 5485152960 | 5680 | 5680 | 5680 | 5660 | 2102 |
| 425 | 20230719 | 113100 | 5473243960 | 5680 | 5670 | 5680 | 5660 | 8839 |
| 426 | 20230719 | 113000 | 5423139780 | 5670 | 5670 | 5670 | 5660 | 477 |
| 427 | 20230719 | 112900 | 5420436050 | 5670 | 5670 | 5670 | 5660 | 763 |
| 428 | 20230719 | 112800 | 5416110840 | 5660 | 5670 | 5670 | 5660 | 1519 |
| 429 | 20230719 | 112700 | 5407511060 | 5660 | 5660 | 5670 | 5660 | 1237 |
| 430 | 20230719 | 112600 | 5400509490 | 5670 | 5660 | 5670 | 5660 | 702 |
| 431 | 20230719 | 112500 | 5396534550 | 5660 | 5670 | 5670 | 5660 | 416 |
| 432 | 20230719 | 112400 | 5394178200 | 5670 | 5670 | 5670 | 5660 | 830 |
| 433 | 20230719 | 112300 | 5389477800 | 5670 | 5670 | 5670 | 5660 | 363 |
| 434 | 20230719 | 112200 | 5387420090 | 5670 | 5670 | 5670 | 5660 | 860 |
| 435 | 20230719 | 112100 | 5382544560 | 5670 | 5670 | 5670 | 5660 | 3267 |
| 436 | 20230719 | 112000 | 5364021570 | 5680 | 5680 | 5680 | 5680 | 73 |
| 437 | 20230719 | 111900 | 5363606930 | 5680 | 5670 | 5680 | 5670 | 995 |
| 438 | 20230719 | 111800 | 5357965230 | 5680 | 5670 | 5680 | 5670 | 1146 |
| 439 | 20230719 | 111700 | 5351460960 | 5680 | 5670 | 5680 | 5670 | 1929 |
| 440 | 20230719 | 111600 | 5340523360 | 5680 | 5680 | 5680 | 5670 | 611 |
| 441 | 20230719 | 111500 | 5337058420 | 5680 | 5670 | 5680 | 5670 | 284 |
| 442 | 20230719 | 111400 | 5335446320 | 5680 | 5670 | 5680 | 5670 | 135 |
| 443 | 20230719 | 111300 | 5334680810 | 5670 | 5670 | 5680 | 5670 | 25729 |
| 444 | 20230719 | 111200 | 5188794730 | 5670 | 5660 | 5670 | 5660 | 135 |
| 445 | 20230719 | 111100 | 5188030550 | 5670 | 5660 | 5670 | 5660 | 2159 |
| 446 | 20230719 | 111000 | 5175808380 | 5670 | 5660 | 5670 | 5660 | 40 |
| 447 | 20230719 | 110900 | 5175581920 | 5660 | 5660 | 5670 | 5660 | 1824 |
| 448 | 20230719 | 110800 | 5165257030 | 5660 | 5660 | 5670 | 5660 | 2684 |
| 449 | 20230719 | 110700 | 5150065510 | 5660 | 5670 | 5670 | 5660 | 21720 |
| 450 | 20230719 | 110600 | 5027085960 | 5670 | 5680 | 5680 | 5670 | 29205 |
| 451 | 20230719 | 110500 | 4861331260 | 5680 | 5680 | 5690 | 5680 | 9212 |
| 452 | 20230719 | 110400 | 4809003440 | 5680 | 5690 | 5700 | 5680 | 15048 |
| 453 | 20230719 | 110300 | 4723390360 | 5690 | 5690 | 5700 | 5690 | 959 |
| 454 | 20230719 | 110200 | 4717933520 | 5690 | 5690 | 5700 | 5690 | 535 |
| 455 | 20230719 | 110100 | 4714889300 | 5690 | 5690 | 5700 | 5690 | 175 |
| 456 | 20230719 | 110000 | 4713893510 | 5700 | 5700 | 5700 | 5690 | 719 |
| 457 | 20230719 | 105900 | 4709800950 | 5690 | 5690 | 5700 | 5690 | 140 |
| 458 | 20230719 | 105800 | 4709004270 | 5690 | 5700 | 5700 | 5690 | 603 |
| 459 | 20230719 | 105700 | 4705573090 | 5700 | 5690 | 5700 | 5690 | 763 |
| 460 | 20230719 | 105600 | 4701231570 | 5690 | 5690 | 5700 | 5690 | 752 |
| 461 | 20230719 | 105500 | 4696952620 | 5690 | 5700 | 5700 | 5690 | 5265 |
| 462 | 20230719 | 105400 | 4666963380 | 5700 | 5700 | 5710 | 5700 | 1021 |
| 463 | 20230719 | 105300 | 4661143610 | 5710 | 5700 | 5710 | 5700 | 583 |
| 464 | 20230719 | 105200 | 4657819420 | 5700 | 5710 | 5710 | 5700 | 31 |
| 465 | 20230719 | 105100 | 4657642660 | 5700 | 5700 | 5710 | 5700 | 2254 |
| 466 | 20230719 | 105000 | 4644794810 | 5700 | 5700 | 5710 | 5700 | 269 |
| 467 | 20230719 | 104900 | 4643261430 | 5700 | 5700 | 5710 | 5700 | 195 |
| 468 | 20230719 | 104800 | 4642149880 | 5700 | 5700 | 5710 | 5700 | 1121 |
| 469 | 20230719 | 104700 | 4635760050 | 5710 | 5700 | 5710 | 5700 | 745 |
| 470 | 20230719 | 104600 | 4631513450 | 5700 | 5710 | 5710 | 5700 | 1050 |
| 471 | 20230719 | 104500 | 4625527920 | 5700 | 5700 | 5710 | 5700 | 6130 |
| 472 | 20230719 | 104400 | 4590586870 | 5710 | 5700 | 5710 | 5700 | 7078 |
| 473 | 20230719 | 104300 | 4550232770 | 5700 | 5720 | 5720 | 5700 | 6471 |
| 474 | 20230719 | 104200 | 4513280570 | 5720 | 5720 | 5720 | 5710 | 590 |
| 475 | 20230719 | 104100 | 4509907960 | 5720 | 5720 | 5720 | 5710 | 5211 |
| 476 | 20230719 | 104000 | 4480103730 | 5720 | 5720 | 5720 | 5710 | 1027 |
| 477 | 20230719 | 103900 | 4474238300 | 5720 | 5720 | 5720 | 5710 | 835 |
| 478 | 20230719 | 103800 | 4469463880 | 5720 | 5720 | 5720 | 5720 | 9 |
| 479 | 20230719 | 103700 | 4469412400 | 5710 | 5720 | 5720 | 5710 | 796 |
| 480 | 20230719 | 103600 | 4464865540 | 5720 | 5710 | 5720 | 5710 | 136 |
| 481 | 20230719 | 103500 | 4464088870 | 5720 | 5710 | 5720 | 5710 | 233 |
| 482 | 20230719 | 103400 | 4462758380 | 5710 | 5710 | 5720 | 5710 | 2409 |
| 483 | 20230719 | 103300 | 4448999920 | 5710 | 5710 | 5720 | 5700 | 19118 |
| 484 | 20230719 | 103200 | 4339788220 | 5710 | 5710 | 5710 | 5710 | 1133 |
| 485 | 20230719 | 103100 | 4333318790 | 5710 | 5700 | 5710 | 5700 | 1044 |
| 486 | 20230719 | 103000 | 4327363200 | 5700 | 5700 | 5710 | 5700 | 1800 |
| 487 | 20230719 | 102900 | 4317103110 | 5700 | 5700 | 5710 | 5700 | 426 |
| 488 | 20230719 | 102800 | 4314674850 | 5700 | 5700 | 5710 | 5700 | 3676 |
| 489 | 20230719 | 102700 | 4293715870 | 5700 | 5710 | 5710 | 5700 | 7937 |
| 490 | 20230719 | 102600 | 4248460250 | 5710 | 5720 | 5720 | 5710 | 14309 |
| 491 | 20230719 | 102500 | 4166748450 | 5720 | 5720 | 5730 | 5710 | 2492 |
| 492 | 20230719 | 102400 | 4152492470 | 5720 | 5720 | 5730 | 5720 | 8931 |
| 493 | 20230719 | 102300 | 4101402090 | 5720 | 5730 | 5730 | 5720 | 13275 |
| 494 | 20230719 | 102200 | 4025342400 | 5730 | 5740 | 5740 | 5730 | 154 |
| 495 | 20230719 | 102100 | 4024459710 | 5740 | 5740 | 5740 | 5730 | 2982 |
| 496 | 20230719 | 102000 | 4007346110 | 5750 | 5740 | 5750 | 5740 | 1775 |
| 497 | 20230719 | 101900 | 3997146540 | 5740 | 5740 | 5750 | 5740 | 3202 |
| 498 | 20230719 | 101800 | 3978767000 | 5740 | 5740 | 5750 | 5740 | 1399 |
| 499 | 20230719 | 101700 | 3970733680 | 5740 | 5740 | 5750 | 5740 | 3551 |
| 500 | 20230719 | 101600 | 3950320870 | 5740 | 5740 | 5750 | 5740 | 2842 |
| 501 | 20230719 | 101500 | 3933990840 | 5740 | 5750 | 5750 | 5740 | 9411 |
| 502 | 20230719 | 101400 | 3879885160 | 5750 | 5740 | 5750 | 5740 | 2556 |
| 503 | 20230719 | 101300 | 3865190580 | 5740 | 5740 | 5750 | 5740 | 570 |
| 504 | 20230719 | 101200 | 3861918690 | 5740 | 5740 | 5750 | 5740 | 886 |
| 505 | 20230719 | 101100 | 3856832840 | 5750 | 5750 | 5750 | 5740 | 1541 |
| 506 | 20230719 | 101000 | 3847979450 | 5740 | 5750 | 5760 | 5740 | 2840 |
| 507 | 20230719 | 100900 | 3831643700 | 5760 | 5750 | 5760 | 5750 | 1953 |
| 508 | 20230719 | 100800 | 3820413570 | 5750 | 5760 | 5760 | 5750 | 884 |
| 509 | 20230719 | 100700 | 3815329790 | 5760 | 5760 | 5760 | 5750 | 689 |
| 510 | 20230719 | 100600 | 3811363340 | 5760 | 5750 | 5760 | 5750 | 7569 |
| 511 | 20230719 | 100500 | 3767790590 | 5750 | 5750 | 5760 | 5750 | 974 |
| 512 | 20230719 | 100400 | 3762189600 | 5750 | 5760 | 5760 | 5750 | 1254 |
| 513 | 20230719 | 100300 | 3754968430 | 5750 | 5750 | 5760 | 5750 | 6052 |
| 514 | 20230719 | 100200 | 3720160300 | 5750 | 5750 | 5760 | 5750 | 1778 |
| 515 | 20230719 | 100100 | 3709932840 | 5750 | 5750 | 5750 | 5740 | 10769 |
| 516 | 20230719 | 100000 | 3648015500 | 5740 | 5750 | 5750 | 5740 | 1709 |
| 517 | 20230719 | 095900 | 3638205720 | 5740 | 5750 | 5750 | 5740 | 930 |
| 518 | 20230719 | 095800 | 3632863930 | 5740 | 5730 | 5740 | 5730 | 3471 |
| 519 | 20230719 | 095700 | 3612944640 | 5730 | 5730 | 5740 | 5730 | 1668 |
| 520 | 20230719 | 095600 | 3603378790 | 5740 | 5710 | 5740 | 5700 | 21502 |
| 521 | 20230719 | 095500 | 3480438120 | 5710 | 5710 | 5710 | 5700 | 1196 |
| 522 | 20230719 | 095400 | 3473613680 | 5700 | 5700 | 5710 | 5700 | 424 |
| 523 | 20230719 | 095300 | 3471194800 | 5700 | 5700 | 5710 | 5700 | 12139 |
| 524 | 20230719 | 095200 | 3402000120 | 5700 | 5710 | 5710 | 5700 | 7906 |
| 525 | 20230719 | 095100 | 3356930110 | 5700 | 5710 | 5720 | 5700 | 4331 |
| 526 | 20230719 | 095000 | 3332192540 | 5720 | 5710 | 5720 | 5700 | 1566 |
| 527 | 20230719 | 094900 | 3323249850 | 5710 | 5710 | 5720 | 5700 | 13454 |
| 528 | 20230719 | 094800 | 3246427370 | 5710 | 5710 | 5720 | 5710 | 3646 |
| 529 | 20230719 | 094700 | 3225598950 | 5720 | 5710 | 5720 | 5710 | 4866 |
| 530 | 20230719 | 094600 | 3197792720 | 5710 | 5710 | 5720 | 5710 | 3033 |
| 531 | 20230719 | 094500 | 3180465730 | 5710 | 5720 | 5720 | 5710 | 427 |
| 532 | 20230719 | 094400 | 3178023510 | 5720 | 5710 | 5720 | 5710 | 5700 |
| 533 | 20230719 | 094300 | 3145444430 | 5710 | 5710 | 5720 | 5710 | 3711 |
| 534 | 20230719 | 094200 | 3124227850 | 5710 | 5710 | 5720 | 5710 | 12931 |
| 535 | 20230719 | 094100 | 3050388980 | 5710 | 5700 | 5710 | 5690 | 20907 |
| 536 | 20230719 | 094000 | 2931216700 | 5700 | 5710 | 5710 | 5700 | 8852 |
| 537 | 20230719 | 093900 | 2880734810 | 5710 | 5710 | 5720 | 5710 | 18026 |
| 538 | 20230719 | 093800 | 2777709670 | 5710 | 5730 | 5730 | 5710 | 22217 |
| 539 | 20230719 | 093700 | 2650525260 | 5730 | 5760 | 5760 | 5730 | 22053 |
| 540 | 20230719 | 093600 | 2523703540 | 5770 | 5770 | 5770 | 5760 | 3713 |
| 541 | 20230719 | 093500 | 2502313680 | 5770 | 5770 | 5770 | 5760 | 2124 |
| 542 | 20230719 | 093400 | 2490067400 | 5760 | 5780 | 5780 | 5760 | 7671 |
| 543 | 20230719 | 093300 | 2445799480 | 5770 | 5770 | 5780 | 5760 | 12600 |
| 544 | 20230719 | 093200 | 2373057310 | 5770 | 5770 | 5770 | 5760 | 6075 |
| 545 | 20230719 | 093100 | 2338010380 | 5760 | 5740 | 5760 | 5740 | 8466 |
| 546 | 20230719 | 093000 | 2289302580 | 5740 | 5760 | 5760 | 5740 | 5896 |
| 547 | 20230719 | 092900 | 2255403960 | 5750 | 5760 | 5760 | 5750 | 20907 |
| 548 | 20230719 | 092800 | 2135115010 | 5760 | 5760 | 5770 | 5750 | 11574 |
| 549 | 20230719 | 092700 | 2068443400 | 5770 | 5770 | 5770 | 5760 | 10574 |
| 550 | 20230719 | 092600 | 2007462030 | 5760 | 5760 | 5770 | 5750 | 17363 |
| 551 | 20230719 | 092500 | 1907433280 | 5760 | 5760 | 5760 | 5750 | 10885 |
| 552 | 20230719 | 092400 | 1844764130 | 5750 | 5750 | 5780 | 5740 | 51851 |
| 553 | 20230719 | 092300 | 1546134740 | 5750 | 5740 | 5750 | 5730 | 19757 |
| 554 | 20230719 | 092200 | 1432741600 | 5730 | 5720 | 5740 | 5720 | 21682 |
| 555 | 20230719 | 092100 | 1308509780 | 5720 | 5730 | 5730 | 5710 | 6877 |
| 556 | 20230719 | 092000 | 1269171260 | 5730 | 5700 | 5730 | 5700 | 21575 |
| 557 | 20230719 | 091900 | 1145798360 | 5710 | 5710 | 5710 | 5690 | 3259 |
| 558 | 20230719 | 091800 | 1127213100 | 5710 | 5710 | 5710 | 5700 | 7311 |
| 559 | 20230719 | 091700 | 1085504890 | 5700 | 5700 | 5700 | 5690 | 10678 |
| 560 | 20230719 | 091600 | 1024646250 | 5690 | 5690 | 5700 | 5680 | 956 |
| 561 | 20230719 | 091500 | 1019207130 | 5700 | 5680 | 5700 | 5670 | 11580 |
| 562 | 20230719 | 091400 | 953330360 | 5670 | 5690 | 5690 | 5670 | 9449 |
| 563 | 20230719 | 091300 | 899648820 | 5700 | 5680 | 5700 | 5680 | 6571 |
| 564 | 20230719 | 091200 | 862301360 | 5690 | 5670 | 5690 | 5660 | 11131 |
| 565 | 20230719 | 091100 | 799162150 | 5670 | 5650 | 5670 | 5650 | 4876 |
| 566 | 20230719 | 091000 | 771583430 | 5650 | 5660 | 5670 | 5630 | 25925 |
| 567 | 20230719 | 090900 | 625085250 | 5660 | 5670 | 5670 | 5660 | 1746 |
| 568 | 20230719 | 090800 | 615189610 | 5670 | 5670 | 5680 | 5660 | 9220 |
| 569 | 20230719 | 090700 | 562887640 | 5670 | 5660 | 5670 | 5660 | 5800 |
| 570 | 20230719 | 090600 | 530007740 | 5670 | 5650 | 5670 | 5650 | 5067 |
| 571 | 20230719 | 090500 | 501318770 | 5650 | 5650 | 5660 | 5650 | 1021 |
| 572 | 20230719 | 090400 | 495549350 | 5650 | 5670 | 5680 | 5650 | 42115 |
| 573 | 20230719 | 090300 | 257385820 | 5680 | 5680 | 5680 | 5670 | 4418 |
| 574 | 20230719 | 090200 | 232303420 | 5680 | 5700 | 5710 | 5680 | 13325 |
| 575 | 20230719 | 090100 | 156385850 | 5700 | 5680 | 5720 | 5680 | 16866 |
| 576 | 20230719 | 090000 | 60205700 | 5690 | 5690 | 5690 | 5670 | 10584 |