29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 3 | 20230720 | 183300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230720 | 183200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230720 | 183100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230720 | 183000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230720 | 182900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230720 | 182800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230720 | 182700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230720 | 182600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230720 | 182500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230720 | 182400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230720 | 182300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230720 | 182200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230720 | 182100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230720 | 182000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230720 | 181900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230720 | 181800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230720 | 181700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230720 | 181600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230720 | 181500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230720 | 181400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230720 | 181300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230720 | 181200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230720 | 181100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230720 | 181000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230720 | 180900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230720 | 180800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230720 | 180700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230720 | 180600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230720 | 180500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230720 | 180400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 33 | 20230720 | 180300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230720 | 180200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230720 | 180100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230720 | 180000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230720 | 175900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230720 | 175800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230720 | 175700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230720 | 175600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230720 | 175500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230720 | 175400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230720 | 175300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230720 | 175200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230720 | 175100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230720 | 175000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230720 | 174900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230720 | 174800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230720 | 174700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230720 | 174600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230720 | 174500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230720 | 174400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230720 | 174300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230720 | 174200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230720 | 174100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230720 | 174000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230720 | 173900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230720 | 173800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230720 | 173700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230720 | 173600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230720 | 173500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230720 | 173400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 63 | 20230720 | 173300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230720 | 173200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230720 | 173100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230720 | 173000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230720 | 172900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230720 | 172800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230720 | 172700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230720 | 172600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230720 | 172500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230720 | 172400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230720 | 172300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230720 | 172200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230720 | 172100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230720 | 172000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230720 | 171900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230720 | 171800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230720 | 171700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230720 | 171600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230720 | 171500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230720 | 171400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230720 | 171300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230720 | 171200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230720 | 171100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230720 | 171000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230720 | 170900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230720 | 170800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230720 | 170700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230720 | 170600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230720 | 170500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230720 | 170400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 93 | 20230720 | 170300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230720 | 170200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230720 | 170100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230720 | 170000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230720 | 165900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230720 | 165800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230720 | 165700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230720 | 165600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230720 | 165500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230720 | 165400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230720 | 165300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230720 | 165200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230720 | 165100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230720 | 165000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230720 | 164900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230720 | 164800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230720 | 164700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230720 | 164600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230720 | 164500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230720 | 164400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230720 | 164300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230720 | 164200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230720 | 164100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230720 | 164000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230720 | 163900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230720 | 163800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230720 | 163700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230720 | 163600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230720 | 163500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230720 | 163400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 123 | 20230720 | 163300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230720 | 163200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230720 | 163100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230720 | 163000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230720 | 162900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230720 | 162800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230720 | 162700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230720 | 162600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230720 | 162500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230720 | 162400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230720 | 162300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230720 | 162200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230720 | 162100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230720 | 162000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230720 | 161900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230720 | 161800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230720 | 161700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230720 | 161600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230720 | 161500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230720 | 161400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230720 | 161300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230720 | 161200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230720 | 161100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230720 | 161000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230720 | 160900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230720 | 160800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230720 | 160700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230720 | 160600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230720 | 160500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230720 | 160400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 153 | 20230720 | 160300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230720 | 160200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230720 | 160100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230720 | 160000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230720 | 155900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230720 | 155800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230720 | 155700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230720 | 155600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230720 | 155500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230720 | 155400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230720 | 155300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230720 | 155200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230720 | 155100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230720 | 155000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230720 | 154900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230720 | 154800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230720 | 154700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230720 | 154600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230720 | 154500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230720 | 154400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230720 | 154300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230720 | 154200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230720 | 154100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230720 | 154000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230720 | 153900 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230720 | 153800 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230720 | 153700 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230720 | 153600 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230720 | 153500 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230720 | 153400 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 183 | 20230720 | 153300 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230720 | 153200 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230720 | 153100 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230720 | 153000 | 8896727030 | 5900 | 5900 | 5900 | 5900 | 45660 |
| 187 | 20230720 | 152900 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230720 | 152800 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230720 | 152700 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230720 | 152600 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230720 | 152500 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230720 | 152400 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230720 | 152300 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230720 | 152200 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230720 | 152100 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230720 | 152000 | 8627333030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230720 | 151900 | 8627333030 | 5890 | 5900 | 5910 | 5890 | 6702 |
| 198 | 20230720 | 151800 | 8587791890 | 5900 | 5900 | 5900 | 5890 | 1150 |
| 199 | 20230720 | 151700 | 8581014990 | 5900 | 5900 | 5900 | 5890 | 2390 |
| 200 | 20230720 | 151600 | 8566914890 | 5890 | 5900 | 5900 | 5890 | 8141 |
| 201 | 20230720 | 151500 | 8518883670 | 5890 | 5900 | 5900 | 5890 | 3759 |
| 202 | 20230720 | 151400 | 8496710220 | 5900 | 5900 | 5900 | 5890 | 8440 |
| 203 | 20230720 | 151300 | 8446934590 | 5900 | 5900 | 5900 | 5890 | 4234 |
| 204 | 20230720 | 151200 | 8421956310 | 5900 | 5900 | 5900 | 5890 | 1884 |
| 205 | 20230720 | 151100 | 8410855050 | 5900 | 5900 | 5900 | 5890 | 2097 |
| 206 | 20230720 | 151000 | 8398482820 | 5900 | 5900 | 5900 | 5890 | 2293 |
| 207 | 20230720 | 150900 | 8384958580 | 5900 | 5900 | 5910 | 5900 | 7882 |
| 208 | 20230720 | 150800 | 8338445720 | 5910 | 5910 | 5910 | 5900 | 2251 |
| 209 | 20230720 | 150700 | 8325162250 | 5910 | 5910 | 5910 | 5900 | 1839 |
| 210 | 20230720 | 150600 | 8314302700 | 5900 | 5900 | 5910 | 5900 | 6634 |
| 211 | 20230720 | 150500 | 8275149090 | 5910 | 5910 | 5910 | 5900 | 2342 |
| 212 | 20230720 | 150400 | 8261310620 | 5910 | 5900 | 5910 | 5900 | 892 |
| 213 | 20230720 | 150300 | 8256041460 | 5910 | 5910 | 5910 | 5900 | 1519 |
| 214 | 20230720 | 150200 | 8247071860 | 5910 | 5920 | 5920 | 5900 | 5329 |
| 215 | 20230720 | 150100 | 8215587680 | 5920 | 5920 | 5920 | 5910 | 2196 |
| 216 | 20230720 | 150000 | 8202597580 | 5920 | 5920 | 5920 | 5910 | 753 |
| 217 | 20230720 | 145900 | 8198140990 | 5920 | 5920 | 5920 | 5910 | 2396 |
| 218 | 20230720 | 145800 | 8183960420 | 5920 | 5910 | 5920 | 5900 | 22687 |
| 219 | 20230720 | 145700 | 8049710290 | 5910 | 5910 | 5910 | 5900 | 21444 |
| 220 | 20230720 | 145600 | 7922976280 | 5910 | 5910 | 5910 | 5900 | 2428 |
| 221 | 20230720 | 145500 | 7908639980 | 5900 | 5900 | 5910 | 5900 | 1601 |
| 222 | 20230720 | 145400 | 7899190530 | 5910 | 5910 | 5910 | 5900 | 2127 |
| 223 | 20230720 | 145300 | 7886636460 | 5910 | 5910 | 5910 | 5900 | 1801 |
| 224 | 20230720 | 145200 | 7876004810 | 5900 | 5910 | 5910 | 5900 | 7555 |
| 225 | 20230720 | 145100 | 7831358070 | 5910 | 5910 | 5910 | 5900 | 2321 |
| 226 | 20230720 | 145000 | 7817642830 | 5910 | 5910 | 5910 | 5900 | 2599 |
| 227 | 20230720 | 144900 | 7802308080 | 5900 | 5910 | 5910 | 5900 | 675 |
| 228 | 20230720 | 144800 | 7798319950 | 5900 | 5910 | 5910 | 5900 | 6916 |
| 229 | 20230720 | 144700 | 7757446950 | 5910 | 5910 | 5920 | 5900 | 39013 |
| 230 | 20230720 | 144600 | 7526882640 | 5910 | 5920 | 5920 | 5910 | 7061 |
| 231 | 20230720 | 144500 | 7485128680 | 5920 | 5920 | 5920 | 5910 | 2676 |
| 232 | 20230720 | 144400 | 7469289920 | 5910 | 5920 | 5920 | 5910 | 2066 |
| 233 | 20230720 | 144300 | 7457059290 | 5910 | 5920 | 5920 | 5910 | 2153 |
| 234 | 20230720 | 144200 | 7444317160 | 5920 | 5910 | 5920 | 5900 | 18114 |
| 235 | 20230720 | 144100 | 7337281380 | 5910 | 5910 | 5910 | 5900 | 1379 |
| 236 | 20230720 | 144000 | 7329134300 | 5910 | 5900 | 5910 | 5890 | 38255 |
| 237 | 20230720 | 143900 | 7103341060 | 5890 | 5890 | 5900 | 5890 | 406 |
| 238 | 20230720 | 143800 | 7100947790 | 5900 | 5900 | 5900 | 5890 | 5380 |
| 239 | 20230720 | 143700 | 7069237910 | 5900 | 5900 | 5900 | 5890 | 5661 |
| 240 | 20230720 | 143600 | 7035839340 | 5900 | 5890 | 5900 | 5890 | 1045 |
| 241 | 20230720 | 143500 | 7029678630 | 5900 | 5900 | 5900 | 5890 | 1191 |
| 242 | 20230720 | 143400 | 7022663180 | 5890 | 5900 | 5900 | 5890 | 674 |
| 243 | 20230720 | 143300 | 7018686610 | 5890 | 5900 | 5900 | 5890 | 1224 |
| 244 | 20230720 | 143200 | 7011474730 | 5900 | 5900 | 5900 | 5890 | 558 |
| 245 | 20230720 | 143100 | 7008184730 | 5900 | 5900 | 5900 | 5890 | 1741 |
| 246 | 20230720 | 143000 | 6997913370 | 5900 | 5900 | 5900 | 5890 | 6380 |
| 247 | 20230720 | 142900 | 6960271580 | 5900 | 5900 | 5900 | 5890 | 2381 |
| 248 | 20230720 | 142800 | 6946236440 | 5900 | 5900 | 5900 | 5890 | 167 |
| 249 | 20230720 | 142700 | 6945252190 | 5900 | 5900 | 5900 | 5890 | 835 |
| 250 | 20230720 | 142600 | 6940329500 | 5890 | 5900 | 5900 | 5890 | 2417 |
| 251 | 20230720 | 142500 | 6926076550 | 5900 | 5900 | 5900 | 5890 | 3670 |
| 252 | 20230720 | 142400 | 6904431830 | 5900 | 5900 | 5900 | 5890 | 1092 |
| 253 | 20230720 | 142300 | 6897996130 | 5900 | 5890 | 5900 | 5890 | 1226 |
| 254 | 20230720 | 142200 | 6890771570 | 5900 | 5900 | 5900 | 5890 | 1120 |
| 255 | 20230720 | 142100 | 6884164760 | 5900 | 5900 | 5900 | 5890 | 596 |
| 256 | 20230720 | 142000 | 6880648390 | 5900 | 5890 | 5900 | 5890 | 1076 |
| 257 | 20230720 | 141900 | 6874302820 | 5890 | 5900 | 5900 | 5890 | 2774 |
| 258 | 20230720 | 141800 | 6857940150 | 5900 | 5900 | 5900 | 5890 | 2705 |
| 259 | 20230720 | 141700 | 6841981190 | 5900 | 5900 | 5900 | 5900 | 4623 |
| 260 | 20230720 | 141600 | 6814705490 | 5900 | 5900 | 5900 | 5890 | 65 |
| 261 | 20230720 | 141500 | 6814322020 | 5900 | 5900 | 5900 | 5890 | 743 |
| 262 | 20230720 | 141400 | 6809942990 | 5900 | 5900 | 5900 | 5890 | 302 |
| 263 | 20230720 | 141300 | 6808161530 | 5900 | 5900 | 5900 | 5890 | 7699 |
| 264 | 20230720 | 141200 | 6762737450 | 5900 | 5890 | 5900 | 5890 | 15872 |
| 265 | 20230720 | 141100 | 6669210050 | 5890 | 5890 | 5890 | 5880 | 5140 |
| 266 | 20230720 | 141000 | 6638937130 | 5890 | 5880 | 5890 | 5880 | 986 |
| 267 | 20230720 | 140900 | 6633131400 | 5890 | 5890 | 5890 | 5880 | 931 |
| 268 | 20230720 | 140800 | 6627651800 | 5890 | 5890 | 5890 | 5880 | 973 |
| 269 | 20230720 | 140700 | 6621928450 | 5890 | 5890 | 5890 | 5880 | 146 |
| 270 | 20230720 | 140600 | 6621068540 | 5890 | 5890 | 5890 | 5880 | 911 |
| 271 | 20230720 | 140500 | 6615704360 | 5890 | 5890 | 5890 | 5880 | 1117 |
| 272 | 20230720 | 140400 | 6609127570 | 5890 | 5890 | 5890 | 5880 | 2405 |
| 273 | 20230720 | 140300 | 6594982390 | 5890 | 5890 | 5890 | 5880 | 342 |
| 274 | 20230720 | 140200 | 6592969130 | 5890 | 5890 | 5890 | 5880 | 325 |
| 275 | 20230720 | 140100 | 6591057550 | 5890 | 5890 | 5890 | 5890 | 94 |
| 276 | 20230720 | 140000 | 6590503890 | 5880 | 5890 | 5890 | 5880 | 760 |
| 277 | 20230720 | 135900 | 6586030120 | 5890 | 5880 | 5890 | 5880 | 1601 |
| 278 | 20230720 | 135800 | 6576605300 | 5880 | 5890 | 5890 | 5880 | 162 |
| 279 | 20230720 | 135700 | 6575652190 | 5890 | 5890 | 5890 | 5880 | 732 |
| 280 | 20230720 | 135600 | 6571344450 | 5890 | 5890 | 5890 | 5880 | 119 |
| 281 | 20230720 | 135500 | 6570644540 | 5880 | 5880 | 5890 | 5880 | 233 |
| 282 | 20230720 | 135400 | 6569274480 | 5880 | 5880 | 5890 | 5880 | 2315 |
| 283 | 20230720 | 135300 | 6555658570 | 5890 | 5890 | 5890 | 5880 | 246 |
| 284 | 20230720 | 135200 | 6554211320 | 5880 | 5890 | 5900 | 5880 | 5654 |
| 285 | 20230720 | 135100 | 6520911810 | 5890 | 5900 | 5900 | 5890 | 2258 |
| 286 | 20230720 | 135000 | 6507606130 | 5900 | 5900 | 5900 | 5890 | 643 |
| 287 | 20230720 | 134900 | 6503817740 | 5900 | 5900 | 5900 | 5890 | 2014 |
| 288 | 20230720 | 134800 | 6491953770 | 5890 | 5890 | 5890 | 5880 | 24062 |
| 289 | 20230720 | 134700 | 6350229670 | 5890 | 5870 | 5890 | 5870 | 23609 |
| 290 | 20230720 | 134600 | 6211402990 | 5870 | 5870 | 5880 | 5870 | 193 |
| 291 | 20230720 | 134500 | 6210269630 | 5870 | 5870 | 5880 | 5860 | 13087 |
| 292 | 20230720 | 134400 | 6133438800 | 5860 | 5860 | 5870 | 5860 | 2051 |
| 293 | 20230720 | 134300 | 6121399660 | 5870 | 5870 | 5870 | 5860 | 120 |
| 294 | 20230720 | 134200 | 6120695290 | 5870 | 5860 | 5870 | 5860 | 2205 |
| 295 | 20230720 | 134100 | 6107753330 | 5870 | 5870 | 5870 | 5860 | 6618 |
| 296 | 20230720 | 134000 | 6068905700 | 5860 | 5850 | 5860 | 5850 | 5687 |
| 297 | 20230720 | 133900 | 6035581500 | 5860 | 5860 | 5860 | 5850 | 6018 |
| 298 | 20230720 | 133800 | 6000372080 | 5860 | 5860 | 5870 | 5840 | 38356 |
| 299 | 20230720 | 133700 | 5776062450 | 5860 | 5860 | 5870 | 5860 | 752 |
| 300 | 20230720 | 133600 | 5771655580 | 5870 | 5860 | 5870 | 5860 | 525 |
| 301 | 20230720 | 133500 | 5768576390 | 5860 | 5860 | 5870 | 5860 | 754 |
| 302 | 20230720 | 133400 | 5764155800 | 5860 | 5870 | 5870 | 5860 | 373 |
| 303 | 20230720 | 133300 | 5761966320 | 5860 | 5870 | 5870 | 5860 | 234 |
| 304 | 20230720 | 133200 | 5760593130 | 5860 | 5860 | 5870 | 5860 | 1904 |
| 305 | 20230720 | 133100 | 5749428720 | 5870 | 5860 | 5870 | 5860 | 985 |
| 306 | 20230720 | 133000 | 5743655550 | 5870 | 5870 | 5870 | 5860 | 783 |
| 307 | 20230720 | 132900 | 5739067030 | 5870 | 5870 | 5870 | 5860 | 677 |
| 308 | 20230720 | 132800 | 5735093310 | 5860 | 5850 | 5870 | 5850 | 9824 |
| 309 | 20230720 | 132700 | 5677508350 | 5850 | 5860 | 5860 | 5850 | 252 |
| 310 | 20230720 | 132600 | 5676031650 | 5860 | 5860 | 5870 | 5850 | 785 |
| 311 | 20230720 | 132500 | 5671436540 | 5860 | 5860 | 5860 | 5860 | 2567 |
| 312 | 20230720 | 132400 | 5656393920 | 5860 | 5860 | 5860 | 5850 | 1201 |
| 313 | 20230720 | 132300 | 5649366090 | 5850 | 5860 | 5860 | 5850 | 2433 |
| 314 | 20230720 | 132200 | 5635128180 | 5850 | 5860 | 5860 | 5850 | 806 |
| 315 | 20230720 | 132100 | 5630407010 | 5860 | 5870 | 5870 | 5860 | 1424 |
| 316 | 20230720 | 132000 | 5622060960 | 5870 | 5870 | 5870 | 5860 | 757 |
| 317 | 20230720 | 131900 | 5617620920 | 5860 | 5870 | 5870 | 5860 | 512 |
| 318 | 20230720 | 131800 | 5614620510 | 5860 | 5860 | 5860 | 5850 | 758 |
| 319 | 20230720 | 131700 | 5610180700 | 5860 | 5860 | 5860 | 5850 | 722 |
| 320 | 20230720 | 131600 | 5605953760 | 5860 | 5870 | 5870 | 5860 | 1753 |
| 321 | 20230720 | 131500 | 5595680420 | 5860 | 5860 | 5870 | 5860 | 480 |
| 322 | 20230720 | 131400 | 5592867600 | 5860 | 5870 | 5870 | 5860 | 464 |
| 323 | 20230720 | 131300 | 5590145750 | 5870 | 5860 | 5870 | 5860 | 6837 |
| 324 | 20230720 | 131200 | 5550080650 | 5860 | 5860 | 5860 | 5850 | 89 |
| 325 | 20230720 | 131100 | 5549559130 | 5860 | 5850 | 5860 | 5850 | 1108 |
| 326 | 20230720 | 131000 | 5543072840 | 5850 | 5860 | 5860 | 5850 | 2708 |
| 327 | 20230720 | 130900 | 5527226020 | 5860 | 5860 | 5860 | 5850 | 1328 |
| 328 | 20230720 | 130800 | 5519447440 | 5850 | 5860 | 5860 | 5850 | 1511 |
| 329 | 20230720 | 130700 | 5510605670 | 5860 | 5860 | 5860 | 5850 | 74 |
| 330 | 20230720 | 130600 | 5510172060 | 5850 | 5850 | 5860 | 5850 | 355 |
| 331 | 20230720 | 130500 | 5508095080 | 5860 | 5850 | 5860 | 5850 | 589 |
| 332 | 20230720 | 130400 | 5504645140 | 5850 | 5870 | 5870 | 5850 | 3172 |
| 333 | 20230720 | 130300 | 5486057050 | 5870 | 5860 | 5870 | 5860 | 184 |
| 334 | 20230720 | 130200 | 5484978620 | 5870 | 5860 | 5870 | 5860 | 523 |
| 335 | 20230720 | 130100 | 5481910410 | 5860 | 5860 | 5870 | 5860 | 1223 |
| 336 | 20230720 | 130000 | 5474742750 | 5860 | 5870 | 5870 | 5860 | 967 |
| 337 | 20230720 | 125900 | 5469074040 | 5870 | 5870 | 5870 | 5860 | 501 |
| 338 | 20230720 | 125800 | 5466135830 | 5860 | 5860 | 5870 | 5860 | 1647 |
| 339 | 20230720 | 125700 | 5456481270 | 5860 | 5860 | 5870 | 5860 | 338 |
| 340 | 20230720 | 125600 | 5454500530 | 5870 | 5870 | 5870 | 5860 | 333 |
| 341 | 20230720 | 125500 | 5452549110 | 5870 | 5860 | 5870 | 5860 | 576 |
| 342 | 20230720 | 125400 | 5449169320 | 5870 | 5860 | 5870 | 5860 | 30 |
| 343 | 20230720 | 125300 | 5448993430 | 5860 | 5870 | 5870 | 5860 | 381 |
| 344 | 20230720 | 125200 | 5446759490 | 5870 | 5850 | 5870 | 5850 | 2044 |
| 345 | 20230720 | 125100 | 5434779660 | 5860 | 5850 | 5860 | 5850 | 7317 |
| 346 | 20230720 | 125000 | 5391943150 | 5860 | 5860 | 5860 | 5860 | 1274 |
| 347 | 20230720 | 124900 | 5384477510 | 5850 | 5860 | 5860 | 5850 | 295 |
| 348 | 20230720 | 124800 | 5382748830 | 5860 | 5860 | 5870 | 5850 | 4895 |
| 349 | 20230720 | 124700 | 5354065080 | 5870 | 5870 | 5870 | 5870 | 29 |
| 350 | 20230720 | 124600 | 5353894850 | 5870 | 5860 | 5870 | 5860 | 1901 |
| 351 | 20230720 | 124500 | 5342752130 | 5860 | 5870 | 5870 | 5860 | 1077 |
| 352 | 20230720 | 124400 | 5336434220 | 5870 | 5870 | 5870 | 5860 | 123 |
| 353 | 20230720 | 124300 | 5335713390 | 5860 | 5860 | 5860 | 5850 | 6220 |
| 354 | 20230720 | 124200 | 5299264720 | 5860 | 5870 | 5870 | 5860 | 221 |
| 355 | 20230720 | 124100 | 5297969040 | 5870 | 5860 | 5870 | 5860 | 2173 |
| 356 | 20230720 | 124000 | 5285234180 | 5870 | 5870 | 5870 | 5860 | 1803 |
| 357 | 20230720 | 123900 | 5274665570 | 5870 | 5860 | 5870 | 5860 | 25 |
| 358 | 20230720 | 123800 | 5274518860 | 5860 | 5860 | 5870 | 5860 | 4335 |
| 359 | 20230720 | 123700 | 5249115640 | 5870 | 5870 | 5870 | 5860 | 318 |
| 360 | 20230720 | 123600 | 5247249110 | 5870 | 5870 | 5880 | 5870 | 2980 |
| 361 | 20230720 | 123500 | 5229756490 | 5880 | 5880 | 5880 | 5880 | 74 |
| 362 | 20230720 | 123400 | 5229321370 | 5880 | 5870 | 5880 | 5870 | 1504 |
| 363 | 20230720 | 123300 | 5220481840 | 5870 | 5880 | 5880 | 5870 | 281 |
| 364 | 20230720 | 123200 | 5218831390 | 5880 | 5870 | 5880 | 5870 | 1119 |
| 365 | 20230720 | 123100 | 5212252910 | 5880 | 5880 | 5880 | 5870 | 712 |
| 366 | 20230720 | 123000 | 5208067720 | 5870 | 5880 | 5880 | 5870 | 135 |
| 367 | 20230720 | 122900 | 5207273950 | 5880 | 5880 | 5890 | 5870 | 9615 |
| 368 | 20230720 | 122800 | 5150821060 | 5880 | 5880 | 5890 | 5880 | 1094 |
| 369 | 20230720 | 122700 | 5144385980 | 5890 | 5890 | 5890 | 5880 | 226 |
| 370 | 20230720 | 122600 | 5143056980 | 5870 | 5870 | 5880 | 5870 | 13968 |
| 371 | 20230720 | 122500 | 5060931190 | 5870 | 5880 | 5880 | 5870 | 1497 |
| 372 | 20230720 | 122400 | 5052141580 | 5870 | 5880 | 5880 | 5870 | 182 |
| 373 | 20230720 | 122300 | 5051072500 | 5880 | 5880 | 5880 | 5870 | 144 |
| 374 | 20230720 | 122200 | 5050225820 | 5880 | 5870 | 5880 | 5870 | 2598 |
| 375 | 20230720 | 122100 | 5034973080 | 5880 | 5870 | 5880 | 5870 | 542 |
| 376 | 20230720 | 122000 | 5031790870 | 5870 | 5870 | 5880 | 5870 | 2299 |
| 377 | 20230720 | 121900 | 5018274730 | 5870 | 5870 | 5880 | 5860 | 16328 |
| 378 | 20230720 | 121800 | 4922426010 | 5870 | 5880 | 5880 | 5870 | 4775 |
| 379 | 20230720 | 121700 | 4894394040 | 5870 | 5870 | 5880 | 5870 | 410 |
| 380 | 20230720 | 121600 | 4891986120 | 5880 | 5870 | 5880 | 5870 | 10920 |
| 381 | 20230720 | 121500 | 4827883640 | 5870 | 5870 | 5870 | 5860 | 6110 |
| 382 | 20230720 | 121400 | 4792062650 | 5870 | 5870 | 5870 | 5860 | 116 |
| 383 | 20230720 | 121300 | 4791382780 | 5860 | 5870 | 5870 | 5860 | 365 |
| 384 | 20230720 | 121200 | 4789241360 | 5870 | 5860 | 5870 | 5860 | 4339 |
| 385 | 20230720 | 121100 | 4763813370 | 5850 | 5860 | 5860 | 5850 | 290 |
| 386 | 20230720 | 121000 | 4762115560 | 5860 | 5860 | 5860 | 5850 | 710 |
| 387 | 20230720 | 120900 | 4757955470 | 5860 | 5860 | 5860 | 5860 | 1027 |
| 388 | 20230720 | 120800 | 4751937250 | 5860 | 5860 | 5860 | 5850 | 122 |
| 389 | 20230720 | 120700 | 4751222360 | 5850 | 5860 | 5860 | 5850 | 314 |
| 390 | 20230720 | 120600 | 4749384950 | 5850 | 5860 | 5860 | 5850 | 281 |
| 391 | 20230720 | 120500 | 4747738530 | 5850 | 5860 | 5860 | 5850 | 140 |
| 392 | 20230720 | 120400 | 4746918170 | 5850 | 5860 | 5860 | 5850 | 270 |
| 393 | 20230720 | 120300 | 4745337060 | 5860 | 5850 | 5860 | 5850 | 425 |
| 394 | 20230720 | 120200 | 4742846590 | 5860 | 5860 | 5860 | 5850 | 1179 |
| 395 | 20230720 | 120100 | 4735943620 | 5860 | 5860 | 5860 | 5850 | 419 |
| 396 | 20230720 | 120000 | 4733489360 | 5860 | 5860 | 5860 | 5860 | 1348 |
| 397 | 20230720 | 115900 | 4725590080 | 5860 | 5870 | 5870 | 5860 | 59 |
| 398 | 20230720 | 115800 | 4725243790 | 5870 | 5870 | 5870 | 5860 | 1071 |
| 399 | 20230720 | 115700 | 4718957150 | 5860 | 5870 | 5870 | 5860 | 495 |
| 400 | 20230720 | 115600 | 4716052590 | 5870 | 5860 | 5870 | 5850 | 8409 |
| 401 | 20230720 | 115500 | 4666775860 | 5860 | 5850 | 5860 | 5850 | 384 |
| 402 | 20230720 | 115400 | 4664527630 | 5860 | 5850 | 5860 | 5850 | 700 |
| 403 | 20230720 | 115300 | 4660426710 | 5860 | 5850 | 5860 | 5850 | 1771 |
| 404 | 20230720 | 115200 | 4650051230 | 5860 | 5860 | 5860 | 5850 | 166 |
| 405 | 20230720 | 115100 | 4649078500 | 5860 | 5860 | 5860 | 5850 | 834 |
| 406 | 20230720 | 115000 | 4644197230 | 5860 | 5860 | 5860 | 5850 | 198 |
| 407 | 20230720 | 114900 | 4643037190 | 5850 | 5850 | 5860 | 5850 | 579 |
| 408 | 20230720 | 114800 | 4639648940 | 5860 | 5860 | 5860 | 5850 | 381 |
| 409 | 20230720 | 114700 | 4637416690 | 5860 | 5860 | 5860 | 5850 | 1419 |
| 410 | 20230720 | 114600 | 4629113210 | 5850 | 5860 | 5860 | 5850 | 130 |
| 411 | 20230720 | 114500 | 4628352420 | 5850 | 5860 | 5860 | 5850 | 349 |
| 412 | 20230720 | 114400 | 4626307310 | 5860 | 5860 | 5860 | 5850 | 721 |
| 413 | 20230720 | 114300 | 4622089350 | 5860 | 5850 | 5860 | 5840 | 10071 |
| 414 | 20230720 | 114200 | 4563228180 | 5850 | 5850 | 5850 | 5840 | 496 |
| 415 | 20230720 | 114100 | 4560328730 | 5850 | 5840 | 5850 | 5840 | 70 |
| 416 | 20230720 | 114000 | 4559919790 | 5840 | 5850 | 5850 | 5840 | 367 |
| 417 | 20230720 | 113900 | 4557773180 | 5850 | 5860 | 5860 | 5850 | 913 |
| 418 | 20230720 | 113800 | 4552424580 | 5860 | 5850 | 5860 | 5850 | 520 |
| 419 | 20230720 | 113700 | 4549382400 | 5850 | 5860 | 5860 | 5850 | 9434 |
| 420 | 20230720 | 113600 | 4494188190 | 5860 | 5860 | 5860 | 5850 | 388 |
| 421 | 20230720 | 113500 | 4491915690 | 5860 | 5850 | 5860 | 5850 | 8 |
| 422 | 20230720 | 113400 | 4491868840 | 5860 | 5860 | 5870 | 5850 | 3639 |
| 423 | 20230720 | 113300 | 4470532990 | 5860 | 5860 | 5860 | 5850 | 1187 |
| 424 | 20230720 | 113200 | 4463579200 | 5860 | 5860 | 5860 | 5850 | 221 |
| 425 | 20230720 | 113100 | 4462284670 | 5850 | 5860 | 5860 | 5850 | 13 |
| 426 | 20230720 | 113000 | 4462208520 | 5850 | 5860 | 5860 | 5850 | 2187 |
| 427 | 20230720 | 112900 | 4449393830 | 5850 | 5860 | 5860 | 5850 | 1028 |
| 428 | 20230720 | 112800 | 4443378780 | 5860 | 5860 | 5870 | 5860 | 797 |
| 429 | 20230720 | 112700 | 4438708240 | 5860 | 5860 | 5870 | 5860 | 672 |
| 430 | 20230720 | 112600 | 4434767790 | 5870 | 5860 | 5870 | 5860 | 683 |
| 431 | 20230720 | 112500 | 4430763660 | 5860 | 5860 | 5870 | 5860 | 476 |
| 432 | 20230720 | 112400 | 4427973180 | 5860 | 5870 | 5870 | 5860 | 433 |
| 433 | 20230720 | 112300 | 4425432550 | 5870 | 5870 | 5870 | 5860 | 231 |
| 434 | 20230720 | 112200 | 4424078740 | 5860 | 5870 | 5870 | 5860 | 2626 |
| 435 | 20230720 | 112100 | 4408690250 | 5860 | 5870 | 5870 | 5860 | 1447 |
| 436 | 20230720 | 112000 | 4400210770 | 5870 | 5860 | 5870 | 5860 | 796 |
| 437 | 20230720 | 111900 | 4395542620 | 5860 | 5870 | 5870 | 5860 | 128 |
| 438 | 20230720 | 111800 | 4394791290 | 5870 | 5870 | 5870 | 5860 | 423 |
| 439 | 20230720 | 111700 | 4392312280 | 5870 | 5860 | 5870 | 5860 | 680 |
| 440 | 20230720 | 111600 | 4388324700 | 5870 | 5870 | 5870 | 5860 | 117 |
| 441 | 20230720 | 111500 | 4387638000 | 5870 | 5870 | 5870 | 5870 | 1416 |
| 442 | 20230720 | 111400 | 4379326080 | 5870 | 5870 | 5870 | 5860 | 1987 |
| 443 | 20230720 | 111300 | 4367679460 | 5870 | 5870 | 5880 | 5860 | 424 |
| 444 | 20230720 | 111200 | 4365191040 | 5870 | 5870 | 5880 | 5870 | 52 |
| 445 | 20230720 | 111100 | 4364885610 | 5870 | 5880 | 5880 | 5860 | 1557 |
| 446 | 20230720 | 111000 | 4355747230 | 5880 | 5880 | 5880 | 5860 | 108 |
| 447 | 20230720 | 110900 | 4355114310 | 5870 | 5880 | 5880 | 5870 | 1454 |
| 448 | 20230720 | 110800 | 4346577260 | 5880 | 5870 | 5880 | 5860 | 5984 |
| 449 | 20230720 | 110700 | 4311444580 | 5870 | 5870 | 5870 | 5860 | 699 |
| 450 | 20230720 | 110600 | 4307346890 | 5870 | 5860 | 5870 | 5860 | 2181 |
| 451 | 20230720 | 110500 | 4294565640 | 5860 | 5850 | 5860 | 5840 | 10409 |
| 452 | 20230720 | 110400 | 4233690550 | 5850 | 5850 | 5850 | 5850 | 1132 |
| 453 | 20230720 | 110300 | 4227068350 | 5850 | 5860 | 5860 | 5850 | 204 |
| 454 | 20230720 | 110200 | 4225874930 | 5860 | 5850 | 5860 | 5850 | 936 |
| 455 | 20230720 | 110100 | 4220390000 | 5860 | 5860 | 5860 | 5860 | 898 |
| 456 | 20230720 | 110000 | 4215127720 | 5860 | 5860 | 5870 | 5860 | 396 |
| 457 | 20230720 | 105900 | 4212806310 | 5870 | 5870 | 5870 | 5860 | 328 |
| 458 | 20230720 | 105800 | 4210881150 | 5870 | 5870 | 5870 | 5860 | 185 |
| 459 | 20230720 | 105700 | 4209795270 | 5870 | 5880 | 5880 | 5850 | 26219 |
| 460 | 20230720 | 105600 | 4056271640 | 5880 | 5870 | 5880 | 5860 | 1015 |
| 461 | 20230720 | 105500 | 4050314990 | 5870 | 5870 | 5870 | 5860 | 3134 |
| 462 | 20230720 | 105400 | 4031918520 | 5870 | 5870 | 5870 | 5870 | 2391 |
| 463 | 20230720 | 105300 | 4017883350 | 5870 | 5870 | 5870 | 5860 | 3097 |
| 464 | 20230720 | 105200 | 3999715220 | 5870 | 5880 | 5880 | 5870 | 3579 |
| 465 | 20230720 | 105100 | 3978696750 | 5870 | 5880 | 5880 | 5870 | 3079 |
| 466 | 20230720 | 105000 | 3960617090 | 5880 | 5880 | 5880 | 5870 | 3687 |
| 467 | 20230720 | 104900 | 3938947240 | 5870 | 5880 | 5880 | 5870 | 5247 |
| 468 | 20230720 | 104800 | 3908139690 | 5880 | 5880 | 5880 | 5870 | 4621 |
| 469 | 20230720 | 104700 | 3880970980 | 5870 | 5870 | 5880 | 5860 | 20669 |
| 470 | 20230720 | 104600 | 3759585000 | 5870 | 5870 | 5880 | 5870 | 1159 |
| 471 | 20230720 | 104500 | 3752773900 | 5880 | 5870 | 5880 | 5860 | 13078 |
| 472 | 20230720 | 104400 | 3676004650 | 5870 | 5850 | 5870 | 5850 | 1757 |
| 473 | 20230720 | 104300 | 3665712490 | 5860 | 5860 | 5860 | 5850 | 3525 |
| 474 | 20230720 | 104200 | 3645068470 | 5850 | 5860 | 5860 | 5850 | 225 |
| 475 | 20230720 | 104100 | 3643751660 | 5860 | 5860 | 5860 | 5850 | 1050 |
| 476 | 20230720 | 104000 | 3637600690 | 5860 | 5860 | 5860 | 5850 | 10466 |
| 477 | 20230720 | 103900 | 3576271010 | 5860 | 5860 | 5860 | 5850 | 2607 |
| 478 | 20230720 | 103800 | 3560997990 | 5860 | 5850 | 5860 | 5840 | 6179 |
| 479 | 20230720 | 103700 | 3524850850 | 5840 | 5850 | 5850 | 5840 | 55 |
| 480 | 20230720 | 103600 | 3524529110 | 5850 | 5850 | 5860 | 5840 | 4655 |
| 481 | 20230720 | 103500 | 3497338060 | 5850 | 5860 | 5860 | 5850 | 89 |
| 482 | 20230720 | 103400 | 3496816590 | 5860 | 5860 | 5860 | 5850 | 1703 |
| 483 | 20230720 | 103300 | 3486851750 | 5850 | 5850 | 5860 | 5850 | 664 |
| 484 | 20230720 | 103200 | 3482966790 | 5850 | 5850 | 5850 | 5840 | 4225 |
| 485 | 20230720 | 103100 | 3458250640 | 5850 | 5860 | 5860 | 5850 | 5135 |
| 486 | 20230720 | 103000 | 3428193140 | 5860 | 5860 | 5860 | 5850 | 373 |
| 487 | 20230720 | 102900 | 3426010280 | 5860 | 5860 | 5860 | 5850 | 2327 |
| 488 | 20230720 | 102800 | 3412378470 | 5850 | 5860 | 5860 | 5850 | 1839 |
| 489 | 20230720 | 102700 | 3401616840 | 5860 | 5850 | 5860 | 5850 | 2578 |
| 490 | 20230720 | 102600 | 3386535480 | 5850 | 5850 | 5860 | 5850 | 1265 |
| 491 | 20230720 | 102500 | 3379135170 | 5850 | 5850 | 5850 | 5840 | 6176 |
| 492 | 20230720 | 102400 | 3343005780 | 5850 | 5840 | 5850 | 5840 | 1827 |
| 493 | 20230720 | 102300 | 3332334480 | 5840 | 5840 | 5850 | 5840 | 1889 |
| 494 | 20230720 | 102200 | 3321284680 | 5850 | 5840 | 5850 | 5840 | 658 |
| 495 | 20230720 | 102100 | 3317436020 | 5840 | 5850 | 5850 | 5840 | 1168 |
| 496 | 20230720 | 102000 | 3310606830 | 5840 | 5850 | 5850 | 5840 | 467 |
| 497 | 20230720 | 101900 | 3307879460 | 5840 | 5840 | 5850 | 5840 | 730 |
| 498 | 20230720 | 101800 | 3303613580 | 5840 | 5840 | 5850 | 5830 | 4914 |
| 499 | 20230720 | 101700 | 3274915470 | 5840 | 5830 | 5840 | 5830 | 214 |
| 500 | 20230720 | 101600 | 3273665820 | 5840 | 5830 | 5840 | 5830 | 3108 |
| 501 | 20230720 | 101500 | 3255540760 | 5830 | 5830 | 5840 | 5830 | 469 |
| 502 | 20230720 | 101400 | 3252806070 | 5830 | 5830 | 5840 | 5830 | 164 |
| 503 | 20230720 | 101300 | 3251849910 | 5830 | 5840 | 5840 | 5830 | 344 |
| 504 | 20230720 | 101200 | 3249841450 | 5840 | 5830 | 5840 | 5830 | 577 |
| 505 | 20230720 | 101100 | 3246476600 | 5840 | 5840 | 5840 | 5840 | 66 |
| 506 | 20230720 | 101000 | 3246091160 | 5840 | 5830 | 5840 | 5830 | 1281 |
| 507 | 20230720 | 100900 | 3238611160 | 5840 | 5850 | 5850 | 5840 | 7804 |
| 508 | 20230720 | 100800 | 3193035300 | 5840 | 5810 | 5840 | 5810 | 11122 |
| 509 | 20230720 | 100700 | 3128285260 | 5810 | 5800 | 5810 | 5800 | 298 |
| 510 | 20230720 | 100600 | 3126556510 | 5800 | 5800 | 5810 | 5800 | 1096 |
| 511 | 20230720 | 100500 | 3120198740 | 5800 | 5810 | 5810 | 5800 | 369 |
| 512 | 20230720 | 100400 | 3118055330 | 5800 | 5800 | 5800 | 5800 | 3251 |
| 513 | 20230720 | 100300 | 3099199530 | 5800 | 5810 | 5810 | 5800 | 62 |
| 514 | 20230720 | 100200 | 3098839900 | 5800 | 5800 | 5810 | 5800 | 1336 |
| 515 | 20230720 | 100100 | 3091091090 | 5800 | 5810 | 5810 | 5800 | 167 |
| 516 | 20230720 | 100000 | 3090121130 | 5810 | 5810 | 5810 | 5800 | 104 |
| 517 | 20230720 | 095900 | 3089517790 | 5800 | 5810 | 5810 | 5800 | 1873 |
| 518 | 20230720 | 095800 | 3078637620 | 5810 | 5800 | 5810 | 5800 | 1175 |
| 519 | 20230720 | 095700 | 3071810920 | 5810 | 5810 | 5810 | 5810 | 3062 |
| 520 | 20230720 | 095600 | 3054020700 | 5810 | 5810 | 5810 | 5810 | 904 |
| 521 | 20230720 | 095500 | 3048768460 | 5820 | 5820 | 5820 | 5810 | 410 |
| 522 | 20230720 | 095400 | 3046385570 | 5810 | 5810 | 5820 | 5800 | 903 |
| 523 | 20230720 | 095300 | 3041139190 | 5810 | 5790 | 5830 | 5790 | 24633 |
| 524 | 20230720 | 095200 | 2897897980 | 5790 | 5800 | 5800 | 5790 | 13042 |
| 525 | 20230720 | 095100 | 2822256190 | 5800 | 5810 | 5810 | 5800 | 476 |
| 526 | 20230720 | 095000 | 2819495310 | 5810 | 5810 | 5810 | 5810 | 27 |
| 527 | 20230720 | 094900 | 2819338440 | 5810 | 5800 | 5810 | 5800 | 81 |
| 528 | 20230720 | 094800 | 2818868330 | 5800 | 5800 | 5810 | 5800 | 505 |
| 529 | 20230720 | 094700 | 2815939080 | 5800 | 5810 | 5810 | 5800 | 3473 |
| 530 | 20230720 | 094600 | 2795794970 | 5800 | 5810 | 5810 | 5800 | 2655 |
| 531 | 20230720 | 094500 | 2780394710 | 5810 | 5810 | 5810 | 5810 | 3920 |
| 532 | 20230720 | 094400 | 2757619510 | 5810 | 5810 | 5810 | 5800 | 4214 |
| 533 | 20230720 | 094300 | 2733142030 | 5800 | 5800 | 5800 | 5800 | 1759 |
| 534 | 20230720 | 094200 | 2722939830 | 5800 | 5800 | 5810 | 5800 | 894 |
| 535 | 20230720 | 094100 | 2717754570 | 5800 | 5800 | 5810 | 5790 | 22310 |
| 536 | 20230720 | 094000 | 2588356530 | 5800 | 5810 | 5810 | 5800 | 9275 |
| 537 | 20230720 | 093900 | 2534475160 | 5810 | 5820 | 5820 | 5810 | 1202 |
| 538 | 20230720 | 093800 | 2527488920 | 5820 | 5840 | 5840 | 5820 | 17696 |
| 539 | 20230720 | 093700 | 2424358010 | 5840 | 5830 | 5840 | 5830 | 1049 |
| 540 | 20230720 | 093600 | 2418239890 | 5830 | 5850 | 5850 | 5830 | 11739 |
| 541 | 20230720 | 093500 | 2349691490 | 5850 | 5850 | 5850 | 5840 | 8122 |
| 542 | 20230720 | 093400 | 2302187700 | 5840 | 5850 | 5850 | 5840 | 11294 |
| 543 | 20230720 | 093300 | 2236176710 | 5840 | 5850 | 5860 | 5840 | 14094 |
| 544 | 20230720 | 093200 | 2153666610 | 5860 | 5850 | 5860 | 5840 | 8909 |
| 545 | 20230720 | 093100 | 2101508170 | 5850 | 5850 | 5850 | 5840 | 9144 |
| 546 | 20230720 | 093000 | 2048020370 | 5850 | 5850 | 5860 | 5840 | 3124 |
| 547 | 20230720 | 092900 | 2029745030 | 5840 | 5850 | 5850 | 5840 | 592 |
| 548 | 20230720 | 092800 | 2026282880 | 5840 | 5850 | 5850 | 5840 | 6479 |
| 549 | 20230720 | 092700 | 1988386720 | 5850 | 5870 | 5870 | 5850 | 16987 |
| 550 | 20230720 | 092600 | 1888831830 | 5870 | 5870 | 5870 | 5860 | 8754 |
| 551 | 20230720 | 092500 | 1837445950 | 5870 | 5890 | 5890 | 5860 | 19810 |
| 552 | 20230720 | 092400 | 1721022350 | 5880 | 5870 | 5890 | 5870 | 16541 |
| 553 | 20230720 | 092300 | 1623701240 | 5880 | 5870 | 5880 | 5860 | 9262 |
| 554 | 20230720 | 092200 | 1569330960 | 5870 | 5840 | 5870 | 5840 | 9629 |
| 555 | 20230720 | 092100 | 1512952820 | 5850 | 5830 | 5850 | 5820 | 22345 |
| 556 | 20230720 | 092000 | 1382510270 | 5830 | 5820 | 5830 | 5820 | 1760 |
| 557 | 20230720 | 091900 | 1372264990 | 5820 | 5840 | 5840 | 5820 | 3274 |
| 558 | 20230720 | 091800 | 1353176040 | 5840 | 5840 | 5840 | 5830 | 2442 |
| 559 | 20230720 | 091700 | 1338932350 | 5840 | 5860 | 5870 | 5830 | 11312 |
| 560 | 20230720 | 091600 | 1272760540 | 5860 | 5850 | 5870 | 5850 | 15234 |
| 561 | 20230720 | 091500 | 1183489940 | 5850 | 5830 | 5860 | 5820 | 15432 |
| 562 | 20230720 | 091400 | 1093370940 | 5830 | 5830 | 5830 | 5820 | 1172 |
| 563 | 20230720 | 091300 | 1086538940 | 5830 | 5830 | 5830 | 5810 | 21103 |
| 564 | 20230720 | 091200 | 963629590 | 5820 | 5840 | 5850 | 5820 | 32713 |
| 565 | 20230720 | 091100 | 772547980 | 5840 | 5820 | 5850 | 5820 | 15053 |
| 566 | 20230720 | 091000 | 684624530 | 5820 | 5810 | 5830 | 5810 | 5652 |
| 567 | 20230720 | 090900 | 651733410 | 5820 | 5820 | 5820 | 5810 | 8679 |
| 568 | 20230720 | 090800 | 601274070 | 5810 | 5810 | 5820 | 5800 | 7700 |
| 569 | 20230720 | 090700 | 556517450 | 5810 | 5790 | 5810 | 5790 | 7079 |
| 570 | 20230720 | 090600 | 515447930 | 5780 | 5780 | 5790 | 5770 | 6012 |
| 571 | 20230720 | 090500 | 480680910 | 5780 | 5770 | 5790 | 5770 | 9266 |
| 572 | 20230720 | 090400 | 427169780 | 5770 | 5760 | 5780 | 5760 | 6699 |
| 573 | 20230720 | 090300 | 388557130 | 5760 | 5780 | 5780 | 5760 | 9567 |
| 574 | 20230720 | 090200 | 333360570 | 5780 | 5770 | 5800 | 5760 | 9050 |
| 575 | 20230720 | 090100 | 281041230 | 5760 | 5760 | 5770 | 5730 | 18714 |
| 576 | 20230720 | 090000 | 173478710 | 5760 | 5810 | 5820 | 5760 | 28870 |