29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 3 | 20230724 | 183300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230724 | 183200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230724 | 183100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230724 | 183000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230724 | 182900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230724 | 182800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230724 | 182700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230724 | 182600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230724 | 182500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230724 | 182400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230724 | 182300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230724 | 182200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230724 | 182100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230724 | 182000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230724 | 181900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230724 | 181800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230724 | 181700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230724 | 181600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230724 | 181500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230724 | 181400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230724 | 181300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230724 | 181200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230724 | 181100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230724 | 181000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230724 | 180900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230724 | 180800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230724 | 180700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230724 | 180600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230724 | 180500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230724 | 180400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 33 | 20230724 | 180300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230724 | 180200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230724 | 180100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230724 | 180000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230724 | 175900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230724 | 175800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230724 | 175700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230724 | 175600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230724 | 175500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230724 | 175400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230724 | 175300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230724 | 175200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230724 | 175100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230724 | 175000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230724 | 174900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230724 | 174800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230724 | 174700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230724 | 174600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230724 | 174500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230724 | 174400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230724 | 174300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230724 | 174200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230724 | 174100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230724 | 174000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230724 | 173900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230724 | 173800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230724 | 173700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230724 | 173600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230724 | 173500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230724 | 173400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 63 | 20230724 | 173300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230724 | 173200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230724 | 173100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230724 | 173000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230724 | 172900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230724 | 172800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230724 | 172700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230724 | 172600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230724 | 172500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230724 | 172400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230724 | 172300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230724 | 172200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230724 | 172100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230724 | 172000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230724 | 171900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230724 | 171800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230724 | 171700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230724 | 171600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230724 | 171500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230724 | 171400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230724 | 171300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230724 | 171200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230724 | 171100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230724 | 171000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230724 | 170900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230724 | 170800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230724 | 170700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230724 | 170600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230724 | 170500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230724 | 170400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 93 | 20230724 | 170300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230724 | 170200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230724 | 170100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230724 | 170000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230724 | 165900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230724 | 165800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230724 | 165700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230724 | 165600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230724 | 165500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230724 | 165400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230724 | 165300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230724 | 165200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230724 | 165100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230724 | 165000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230724 | 164900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230724 | 164800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230724 | 164700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230724 | 164600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230724 | 164500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230724 | 164400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230724 | 164300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230724 | 164200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230724 | 164100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230724 | 164000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230724 | 163900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230724 | 163800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230724 | 163700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230724 | 163600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230724 | 163500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230724 | 163400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 123 | 20230724 | 163300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230724 | 163200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230724 | 163100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230724 | 163000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230724 | 162900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230724 | 162800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230724 | 162700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230724 | 162600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230724 | 162500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230724 | 162400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230724 | 162300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230724 | 162200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230724 | 162100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230724 | 162000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230724 | 161900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230724 | 161800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230724 | 161700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230724 | 161600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230724 | 161500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230724 | 161400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230724 | 161300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230724 | 161200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230724 | 161100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230724 | 161000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230724 | 160900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230724 | 160800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230724 | 160700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230724 | 160600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230724 | 160500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230724 | 160400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 153 | 20230724 | 160300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230724 | 160200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230724 | 160100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230724 | 160000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230724 | 155900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230724 | 155800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230724 | 155700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230724 | 155600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230724 | 155500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230724 | 155400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230724 | 155300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230724 | 155200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230724 | 155100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230724 | 155000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230724 | 154900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230724 | 154800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230724 | 154700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230724 | 154600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230724 | 154500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230724 | 154400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230724 | 154300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230724 | 154200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230724 | 154100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230724 | 154000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230724 | 153900 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230724 | 153800 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230724 | 153700 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230724 | 153600 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230724 | 153500 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230724 | 153400 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 183 | 20230724 | 153300 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230724 | 153200 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230724 | 153100 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230724 | 153000 | 11496995910 | 5910 | 5910 | 5910 | 5910 | 58299 |
| 187 | 20230724 | 152900 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230724 | 152800 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230724 | 152700 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230724 | 152600 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230724 | 152500 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230724 | 152400 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230724 | 152300 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230724 | 152200 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230724 | 152100 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230724 | 152000 | 11152448820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230724 | 151900 | 11152448820 | 5910 | 5910 | 5930 | 5910 | 3398 |
| 198 | 20230724 | 151800 | 11132355220 | 5920 | 5920 | 5930 | 5910 | 1909 |
| 199 | 20230724 | 151700 | 11121061350 | 5920 | 5920 | 5930 | 5920 | 6674 |
| 200 | 20230724 | 151600 | 11081530180 | 5920 | 5920 | 5930 | 5920 | 6292 |
| 201 | 20230724 | 151500 | 11044265840 | 5920 | 5930 | 5930 | 5920 | 1766 |
| 202 | 20230724 | 151400 | 11033804420 | 5930 | 5920 | 5930 | 5920 | 1575 |
| 203 | 20230724 | 151300 | 11024471190 | 5930 | 5920 | 5930 | 5920 | 200 |
| 204 | 20230724 | 151200 | 11023285840 | 5920 | 5920 | 5930 | 5920 | 687 |
| 205 | 20230724 | 151100 | 11019215130 | 5920 | 5930 | 5930 | 5920 | 1471 |
| 206 | 20230724 | 151000 | 11010498920 | 5930 | 5930 | 5930 | 5920 | 4103 |
| 207 | 20230724 | 150900 | 10986183910 | 5930 | 5930 | 5940 | 5930 | 3150 |
| 208 | 20230724 | 150800 | 10967491510 | 5930 | 5940 | 5940 | 5930 | 1344 |
| 209 | 20230724 | 150700 | 10959508200 | 5940 | 5940 | 5940 | 5930 | 577 |
| 210 | 20230724 | 150600 | 10956080830 | 5940 | 5940 | 5940 | 5930 | 282 |
| 211 | 20230724 | 150500 | 10954406770 | 5940 | 5930 | 5950 | 5930 | 5651 |
| 212 | 20230724 | 150400 | 10920805670 | 5940 | 5930 | 5940 | 5930 | 842 |
| 213 | 20230724 | 150300 | 10915810270 | 5930 | 5940 | 5940 | 5930 | 1333 |
| 214 | 20230724 | 150200 | 10907896950 | 5940 | 5940 | 5940 | 5930 | 4850 |
| 215 | 20230724 | 150100 | 10879089950 | 5940 | 5940 | 5940 | 5930 | 431 |
| 216 | 20230724 | 150000 | 10876529830 | 5940 | 5930 | 5940 | 5930 | 381 |
| 217 | 20230724 | 145900 | 10874268250 | 5930 | 5930 | 5940 | 5930 | 1649 |
| 218 | 20230724 | 145800 | 10864488610 | 5930 | 5940 | 5940 | 5930 | 1627 |
| 219 | 20230724 | 145700 | 10854831820 | 5930 | 5940 | 5940 | 5930 | 263 |
| 220 | 20230724 | 145600 | 10853270910 | 5940 | 5930 | 5940 | 5930 | 313 |
| 221 | 20230724 | 145500 | 10851411700 | 5930 | 5930 | 5940 | 5920 | 1733 |
| 222 | 20230724 | 145400 | 10841135150 | 5920 | 5930 | 5930 | 5920 | 649 |
| 223 | 20230724 | 145300 | 10837286940 | 5920 | 5920 | 5930 | 5920 | 226 |
| 224 | 20230724 | 145200 | 10835946960 | 5920 | 5930 | 5940 | 5920 | 7295 |
| 225 | 20230724 | 145100 | 10792659780 | 5940 | 5940 | 5940 | 5930 | 33659 |
| 226 | 20230724 | 145000 | 10592791690 | 5930 | 5930 | 5940 | 5930 | 222 |
| 227 | 20230724 | 144900 | 10591473780 | 5930 | 5930 | 5940 | 5930 | 305 |
| 228 | 20230724 | 144800 | 10589664120 | 5940 | 5930 | 5940 | 5930 | 469 |
| 229 | 20230724 | 144700 | 10586881910 | 5930 | 5940 | 5940 | 5930 | 1019 |
| 230 | 20230724 | 144600 | 10580834050 | 5940 | 5930 | 5940 | 5930 | 5426 |
| 231 | 20230724 | 144500 | 10548649070 | 5940 | 5940 | 5950 | 5930 | 1154 |
| 232 | 20230724 | 144400 | 10541796090 | 5940 | 5940 | 5940 | 5930 | 1475 |
| 233 | 20230724 | 144300 | 10533035110 | 5940 | 5940 | 5940 | 5930 | 1876 |
| 234 | 20230724 | 144200 | 10521894570 | 5940 | 5940 | 5940 | 5930 | 1435 |
| 235 | 20230724 | 144100 | 10513371270 | 5940 | 5940 | 5940 | 5930 | 766 |
| 236 | 20230724 | 144000 | 10508821510 | 5930 | 5940 | 5940 | 5930 | 2348 |
| 237 | 20230724 | 143900 | 10494894040 | 5940 | 5930 | 5940 | 5930 | 823 |
| 238 | 20230724 | 143800 | 10490005780 | 5940 | 5950 | 5950 | 5940 | 6547 |
| 239 | 20230724 | 143700 | 10451115590 | 5950 | 5940 | 5950 | 5930 | 3341 |
| 240 | 20230724 | 143600 | 10431269180 | 5940 | 5940 | 5940 | 5930 | 2319 |
| 241 | 20230724 | 143500 | 10417494340 | 5940 | 5930 | 5940 | 5930 | 2791 |
| 242 | 20230724 | 143400 | 10400939820 | 5940 | 5940 | 5940 | 5930 | 1025 |
| 243 | 20230724 | 143300 | 10394852470 | 5930 | 5950 | 5950 | 5930 | 27625 |
| 244 | 20230724 | 143200 | 10230758940 | 5950 | 5950 | 5950 | 5940 | 1141 |
| 245 | 20230724 | 143100 | 10223971840 | 5950 | 5950 | 5950 | 5940 | 6368 |
| 246 | 20230724 | 143000 | 10186082460 | 5950 | 5950 | 5950 | 5940 | 941 |
| 247 | 20230724 | 142900 | 10180488800 | 5950 | 5950 | 5950 | 5940 | 837 |
| 248 | 20230724 | 142800 | 10175508950 | 5940 | 5940 | 5950 | 5940 | 319 |
| 249 | 20230724 | 142700 | 10173611080 | 5950 | 5940 | 5950 | 5940 | 107 |
| 250 | 20230724 | 142600 | 10172974450 | 5940 | 5940 | 5950 | 5940 | 8741 |
| 251 | 20230724 | 142500 | 10121001870 | 5940 | 5950 | 5950 | 5940 | 1205 |
| 252 | 20230724 | 142400 | 10113841250 | 5950 | 5940 | 5950 | 5930 | 15481 |
| 253 | 20230724 | 142300 | 10021875840 | 5930 | 5940 | 5950 | 5930 | 3149 |
| 254 | 20230724 | 142200 | 10003171780 | 5940 | 5930 | 5940 | 5930 | 8555 |
| 255 | 20230724 | 142100 | 9952355130 | 5940 | 5950 | 5950 | 5940 | 2224 |
| 256 | 20230724 | 142000 | 9939144410 | 5950 | 5940 | 5950 | 5940 | 917 |
| 257 | 20230724 | 141900 | 9933696220 | 5950 | 5940 | 5950 | 5940 | 475 |
| 258 | 20230724 | 141800 | 9930872630 | 5940 | 5940 | 5950 | 5940 | 5367 |
| 259 | 20230724 | 141700 | 9898991590 | 5940 | 5950 | 5950 | 5940 | 3592 |
| 260 | 20230724 | 141600 | 9877622600 | 5940 | 5940 | 5950 | 5940 | 692 |
| 261 | 20230724 | 141500 | 9873511100 | 5940 | 5940 | 5950 | 5940 | 1105 |
| 262 | 20230724 | 141400 | 9866937030 | 5950 | 5940 | 5950 | 5940 | 389 |
| 263 | 20230724 | 141300 | 9864622670 | 5950 | 5940 | 5950 | 5940 | 511 |
| 264 | 20230724 | 141200 | 9861582740 | 5950 | 5940 | 5950 | 5940 | 7432 |
| 265 | 20230724 | 141100 | 9817372650 | 5940 | 5930 | 5940 | 5930 | 2690 |
| 266 | 20230724 | 141000 | 9801401640 | 5940 | 5950 | 5950 | 5930 | 2902 |
| 267 | 20230724 | 140900 | 9784163760 | 5950 | 5960 | 5960 | 5940 | 1067 |
| 268 | 20230724 | 140800 | 9777818900 | 5960 | 5950 | 5960 | 5950 | 14009 |
| 269 | 20230724 | 140700 | 9694463450 | 5950 | 5950 | 5950 | 5940 | 12739 |
| 270 | 20230724 | 140600 | 9618689770 | 5950 | 5940 | 5950 | 5940 | 561 |
| 271 | 20230724 | 140500 | 9615356360 | 5940 | 5940 | 5950 | 5940 | 466 |
| 272 | 20230724 | 140400 | 9612587300 | 5940 | 5940 | 5950 | 5930 | 2545 |
| 273 | 20230724 | 140300 | 9597472270 | 5930 | 5940 | 5950 | 5930 | 5485 |
| 274 | 20230724 | 140200 | 9564890400 | 5940 | 5940 | 5940 | 5930 | 1212 |
| 275 | 20230724 | 140100 | 9557691160 | 5930 | 5930 | 5940 | 5930 | 597 |
| 276 | 20230724 | 140000 | 9554145810 | 5930 | 5940 | 5940 | 5930 | 245 |
| 277 | 20230724 | 135900 | 9552691520 | 5940 | 5940 | 5940 | 5930 | 691 |
| 278 | 20230724 | 135800 | 9548588270 | 5930 | 5940 | 5940 | 5930 | 460 |
| 279 | 20230724 | 135700 | 9545857050 | 5930 | 5930 | 5940 | 5930 | 726 |
| 280 | 20230724 | 135600 | 9541550740 | 5930 | 5940 | 5940 | 5930 | 1282 |
| 281 | 20230724 | 135500 | 9533947060 | 5930 | 5940 | 5950 | 5920 | 6975 |
| 282 | 20230724 | 135400 | 9492555700 | 5940 | 5940 | 5940 | 5930 | 1917 |
| 283 | 20230724 | 135300 | 9481179150 | 5940 | 5930 | 5940 | 5930 | 3387 |
| 284 | 20230724 | 135200 | 9461063500 | 5930 | 5920 | 5940 | 5920 | 4313 |
| 285 | 20230724 | 135100 | 9435491250 | 5920 | 5920 | 5930 | 5920 | 936 |
| 286 | 20230724 | 135000 | 9429949030 | 5920 | 5930 | 5930 | 5920 | 1175 |
| 287 | 20230724 | 134900 | 9422991410 | 5930 | 5930 | 5930 | 5920 | 1415 |
| 288 | 20230724 | 134800 | 9414600720 | 5920 | 5930 | 5940 | 5920 | 1404 |
| 289 | 20230724 | 134700 | 9406273520 | 5930 | 5930 | 5940 | 5930 | 455 |
| 290 | 20230724 | 134600 | 9403574030 | 5930 | 5930 | 5940 | 5920 | 3518 |
| 291 | 20230724 | 134500 | 9382718110 | 5930 | 5930 | 5930 | 5920 | 3620 |
| 292 | 20230724 | 134400 | 9361276870 | 5920 | 5930 | 5930 | 5920 | 1422 |
| 293 | 20230724 | 134300 | 9352857500 | 5920 | 5920 | 5930 | 5920 | 1164 |
| 294 | 20230724 | 134200 | 9345960780 | 5930 | 5920 | 5930 | 5920 | 878 |
| 295 | 20230724 | 134100 | 9340761410 | 5920 | 5910 | 5930 | 5910 | 4232 |
| 296 | 20230724 | 134000 | 9315736240 | 5910 | 5920 | 5930 | 5910 | 5917 |
| 297 | 20230724 | 133900 | 9280708430 | 5920 | 5920 | 5930 | 5920 | 944 |
| 298 | 20230724 | 133800 | 9275118800 | 5920 | 5920 | 5930 | 5920 | 20039 |
| 299 | 20230724 | 133700 | 9156453370 | 5940 | 5940 | 5940 | 5930 | 3779 |
| 300 | 20230724 | 133600 | 9134042310 | 5930 | 5920 | 5940 | 5920 | 568 |
| 301 | 20230724 | 133500 | 9130673660 | 5940 | 5930 | 5940 | 5920 | 3691 |
| 302 | 20230724 | 133400 | 9108785620 | 5930 | 5940 | 5940 | 5920 | 6182 |
| 303 | 20230724 | 133300 | 9072131660 | 5930 | 5930 | 5940 | 5930 | 4327 |
| 304 | 20230724 | 133200 | 9046471580 | 5930 | 5940 | 5940 | 5930 | 1128 |
| 305 | 20230724 | 133100 | 9039781490 | 5930 | 5940 | 5940 | 5930 | 238 |
| 306 | 20230724 | 133000 | 9038368770 | 5940 | 5940 | 5940 | 5930 | 5286 |
| 307 | 20230724 | 132900 | 9007020070 | 5940 | 5950 | 5950 | 5930 | 1935 |
| 308 | 20230724 | 132800 | 8995524470 | 5950 | 5930 | 5950 | 5930 | 9593 |
| 309 | 20230724 | 132700 | 8938563850 | 5930 | 5940 | 5950 | 5930 | 15546 |
| 310 | 20230724 | 132600 | 8846286660 | 5930 | 5930 | 5940 | 5930 | 1824 |
| 311 | 20230724 | 132500 | 8835469490 | 5930 | 5940 | 5950 | 5930 | 10802 |
| 312 | 20230724 | 132400 | 8771310780 | 5950 | 5940 | 5950 | 5940 | 825 |
| 313 | 20230724 | 132300 | 8766409770 | 5950 | 5940 | 5950 | 5940 | 3445 |
| 314 | 20230724 | 132200 | 8745944720 | 5940 | 5940 | 5950 | 5940 | 299 |
| 315 | 20230724 | 132100 | 8744167680 | 5940 | 5950 | 5950 | 5940 | 6527 |
| 316 | 20230724 | 132000 | 8705334910 | 5950 | 5960 | 5960 | 5950 | 133 |
| 317 | 20230724 | 131900 | 8704542830 | 5960 | 5960 | 5960 | 5950 | 6098 |
| 318 | 20230724 | 131800 | 8668252280 | 5960 | 5950 | 5960 | 5950 | 633 |
| 319 | 20230724 | 131700 | 8664484720 | 5950 | 5950 | 5960 | 5950 | 2706 |
| 320 | 20230724 | 131600 | 8648357500 | 5960 | 5960 | 5960 | 5950 | 4288 |
| 321 | 20230724 | 131500 | 8622842880 | 5950 | 5950 | 5960 | 5950 | 9085 |
| 322 | 20230724 | 131400 | 8568784460 | 5950 | 5950 | 5960 | 5950 | 5807 |
| 323 | 20230724 | 131300 | 8534224140 | 5950 | 5980 | 5980 | 5950 | 38195 |
| 324 | 20230724 | 131200 | 8306348590 | 5980 | 5980 | 5990 | 5970 | 829 |
| 325 | 20230724 | 131100 | 8301391110 | 5980 | 5980 | 5980 | 5970 | 1111 |
| 326 | 20230724 | 131000 | 8294747490 | 5980 | 5980 | 5990 | 5980 | 1964 |
| 327 | 20230724 | 130900 | 8283001750 | 5990 | 5990 | 5990 | 5980 | 1018 |
| 328 | 20230724 | 130800 | 8276912840 | 5980 | 5980 | 5990 | 5980 | 309 |
| 329 | 20230724 | 130700 | 8275064470 | 5980 | 5990 | 5990 | 5980 | 3062 |
| 330 | 20230724 | 130600 | 8256753480 | 5990 | 5980 | 5990 | 5980 | 275 |
| 331 | 20230724 | 130500 | 8255107620 | 5980 | 5980 | 5990 | 5980 | 881 |
| 332 | 20230724 | 130400 | 8249836600 | 5990 | 5990 | 5990 | 5980 | 853 |
| 333 | 20230724 | 130300 | 8244729140 | 5990 | 5970 | 5990 | 5970 | 6273 |
| 334 | 20230724 | 130200 | 8207218400 | 5970 | 5980 | 5980 | 5970 | 1228 |
| 335 | 20230724 | 130100 | 8199875280 | 5980 | 5970 | 5980 | 5970 | 1143 |
| 336 | 20230724 | 130000 | 8193051260 | 5980 | 5980 | 5980 | 5970 | 6691 |
| 337 | 20230724 | 125900 | 8153105030 | 5980 | 5980 | 5980 | 5970 | 1866 |
| 338 | 20230724 | 125800 | 8141957690 | 5980 | 5970 | 5980 | 5970 | 1195 |
| 339 | 20230724 | 125700 | 8134821760 | 5980 | 5970 | 5980 | 5970 | 1373 |
| 340 | 20230724 | 125600 | 8126613680 | 5970 | 5980 | 5980 | 5970 | 375 |
| 341 | 20230724 | 125500 | 8124373280 | 5980 | 5970 | 5980 | 5970 | 1002 |
| 342 | 20230724 | 125400 | 8118386670 | 5970 | 5970 | 5980 | 5970 | 13 |
| 343 | 20230724 | 125300 | 8118308960 | 5980 | 5980 | 5980 | 5970 | 331 |
| 344 | 20230724 | 125200 | 8116332290 | 5970 | 5970 | 5970 | 5960 | 2089 |
| 345 | 20230724 | 125100 | 8103861180 | 5970 | 5970 | 5970 | 5960 | 3247 |
| 346 | 20230724 | 125000 | 8084476630 | 5970 | 5970 | 5980 | 5960 | 288 |
| 347 | 20230724 | 124900 | 8082759420 | 5960 | 5980 | 5980 | 5960 | 1969 |
| 348 | 20230724 | 124800 | 8070992150 | 5970 | 5980 | 5980 | 5960 | 17795 |
| 349 | 20230724 | 124700 | 7964741420 | 5990 | 5980 | 5990 | 5980 | 4674 |
| 350 | 20230724 | 124600 | 7936790390 | 5970 | 5980 | 5980 | 5970 | 394 |
| 351 | 20230724 | 124500 | 7934436450 | 5980 | 5980 | 5980 | 5970 | 112 |
| 352 | 20230724 | 124400 | 7933766710 | 5970 | 5970 | 5980 | 5970 | 915 |
| 353 | 20230724 | 124300 | 7928298290 | 5970 | 5980 | 5980 | 5970 | 371 |
| 354 | 20230724 | 124200 | 7926080710 | 5980 | 5980 | 5980 | 5970 | 644 |
| 355 | 20230724 | 124100 | 7922235300 | 5970 | 5980 | 5980 | 5970 | 331 |
| 356 | 20230724 | 124000 | 7920257190 | 5980 | 5970 | 5980 | 5970 | 1046 |
| 357 | 20230724 | 123900 | 7914002150 | 5980 | 5970 | 5980 | 5970 | 2247 |
| 358 | 20230724 | 123800 | 7900586300 | 5980 | 5980 | 5980 | 5970 | 833 |
| 359 | 20230724 | 123700 | 7895605170 | 5980 | 5980 | 5990 | 5980 | 3534 |
| 360 | 20230724 | 123600 | 7874470820 | 5980 | 5980 | 5990 | 5970 | 15772 |
| 361 | 20230724 | 123500 | 7780175510 | 5980 | 6000 | 6000 | 5980 | 2633 |
| 362 | 20230724 | 123400 | 7764403610 | 6000 | 6000 | 6000 | 5980 | 237 |
| 363 | 20230724 | 123300 | 7762983420 | 6000 | 5990 | 6000 | 5980 | 1173 |
| 364 | 20230724 | 123200 | 7755957090 | 5990 | 5990 | 5990 | 5980 | 242 |
| 365 | 20230724 | 123100 | 7754507530 | 5990 | 5990 | 6000 | 5980 | 535 |
| 366 | 20230724 | 123000 | 7751302770 | 5990 | 5990 | 6000 | 5980 | 2907 |
| 367 | 20230724 | 122900 | 7733889790 | 5990 | 5990 | 5990 | 5980 | 623 |
| 368 | 20230724 | 122800 | 7730158230 | 5990 | 5980 | 5990 | 5970 | 2787 |
| 369 | 20230724 | 122700 | 7713491630 | 5980 | 5980 | 5990 | 5970 | 6418 |
| 370 | 20230724 | 122600 | 7675158190 | 5980 | 5980 | 5980 | 5970 | 942 |
| 371 | 20230724 | 122500 | 7669525040 | 5980 | 5980 | 5980 | 5970 | 475 |
| 372 | 20230724 | 122400 | 7666685060 | 5970 | 5980 | 5980 | 5970 | 247 |
| 373 | 20230724 | 122300 | 7665209500 | 5970 | 5980 | 5990 | 5970 | 7942 |
| 374 | 20230724 | 122200 | 7617717490 | 5980 | 5990 | 5990 | 5980 | 1762 |
| 375 | 20230724 | 122100 | 7607171120 | 5990 | 5990 | 5990 | 5980 | 6999 |
| 376 | 20230724 | 122000 | 7565285030 | 5990 | 5990 | 5990 | 5980 | 3517 |
| 377 | 20230724 | 121900 | 7544219320 | 5990 | 5990 | 5990 | 5980 | 9239 |
| 378 | 20230724 | 121800 | 7488879710 | 5990 | 5990 | 6000 | 5990 | 502 |
| 379 | 20230724 | 121700 | 7485867870 | 6000 | 5990 | 6000 | 5990 | 56 |
| 380 | 20230724 | 121600 | 7485532350 | 5990 | 5990 | 6000 | 5990 | 2447 |
| 381 | 20230724 | 121500 | 7470872400 | 5990 | 5990 | 6000 | 5990 | 1643 |
| 382 | 20230724 | 121400 | 7461030310 | 5990 | 5990 | 6000 | 5990 | 2355 |
| 383 | 20230724 | 121300 | 7446923450 | 5990 | 6000 | 6000 | 5990 | 233 |
| 384 | 20230724 | 121200 | 7445527510 | 5990 | 5990 | 6000 | 5990 | 224 |
| 385 | 20230724 | 121100 | 7444185080 | 6000 | 5990 | 6000 | 5990 | 555 |
| 386 | 20230724 | 121000 | 7440855220 | 6000 | 5990 | 6000 | 5990 | 762 |
| 387 | 20230724 | 120900 | 7436290440 | 5990 | 5990 | 6000 | 5990 | 299 |
| 388 | 20230724 | 120800 | 7434498970 | 6000 | 6000 | 6000 | 5990 | 157 |
| 389 | 20230724 | 120700 | 7433558370 | 5990 | 6000 | 6000 | 5990 | 6962 |
| 390 | 20230724 | 120600 | 7391855580 | 6000 | 5990 | 6000 | 5990 | 555 |
| 391 | 20230724 | 120500 | 7388529600 | 5990 | 5990 | 6000 | 5990 | 1605 |
| 392 | 20230724 | 120400 | 7378913930 | 6000 | 5990 | 6000 | 5990 | 257 |
| 393 | 20230724 | 120300 | 7377371940 | 6000 | 5990 | 6000 | 5990 | 587 |
| 394 | 20230724 | 120200 | 7373853740 | 5990 | 5990 | 6000 | 5990 | 804 |
| 395 | 20230724 | 120100 | 7369030790 | 5990 | 5990 | 6000 | 5990 | 289 |
| 396 | 20230724 | 120000 | 7367299280 | 6000 | 5980 | 6000 | 5970 | 2365 |
| 397 | 20230724 | 115900 | 7353154650 | 5980 | 5980 | 5980 | 5970 | 16227 |
| 398 | 20230724 | 115800 | 7256237120 | 5980 | 6000 | 6000 | 5970 | 10960 |
| 399 | 20230724 | 115700 | 7190655410 | 5990 | 5990 | 6000 | 5990 | 2037 |
| 400 | 20230724 | 115600 | 7178453660 | 5990 | 6000 | 6000 | 5990 | 351 |
| 401 | 20230724 | 115500 | 7176348040 | 5990 | 6010 | 6010 | 5990 | 1132 |
| 402 | 20230724 | 115400 | 7169555700 | 6000 | 6000 | 6010 | 6000 | 2675 |
| 403 | 20230724 | 115300 | 7153505290 | 6010 | 6000 | 6010 | 6000 | 673 |
| 404 | 20230724 | 115200 | 7149465710 | 6000 | 6000 | 6010 | 6000 | 1290 |
| 405 | 20230724 | 115100 | 7141721820 | 6000 | 6010 | 6010 | 5990 | 3920 |
| 406 | 20230724 | 115000 | 7118192770 | 6010 | 6010 | 6020 | 6010 | 3360 |
| 407 | 20230724 | 114900 | 7097998740 | 6010 | 6020 | 6030 | 6000 | 20800 |
| 408 | 20230724 | 114800 | 6973094990 | 6020 | 6020 | 6030 | 6010 | 1093 |
| 409 | 20230724 | 114700 | 6966514430 | 6020 | 6040 | 6040 | 6020 | 3957 |
| 410 | 20230724 | 114600 | 6942664360 | 6040 | 6040 | 6040 | 6030 | 17511 |
| 411 | 20230724 | 114500 | 6836925390 | 6040 | 6040 | 6040 | 6030 | 2745 |
| 412 | 20230724 | 114400 | 6820354960 | 6040 | 6040 | 6040 | 6030 | 3077 |
| 413 | 20230724 | 114300 | 6801778010 | 6040 | 6030 | 6040 | 6030 | 548 |
| 414 | 20230724 | 114200 | 6798471650 | 6040 | 6030 | 6040 | 6020 | 12330 |
| 415 | 20230724 | 114100 | 6724200380 | 6030 | 6020 | 6040 | 6020 | 4531 |
| 416 | 20230724 | 114000 | 6696888860 | 6030 | 6010 | 6030 | 6010 | 4794 |
| 417 | 20230724 | 113900 | 6668029420 | 6010 | 6010 | 6020 | 6010 | 2691 |
| 418 | 20230724 | 113800 | 6651852910 | 6010 | 6000 | 6010 | 6000 | 1398 |
| 419 | 20230724 | 113700 | 6643450960 | 6000 | 5990 | 6010 | 5990 | 6352 |
| 420 | 20230724 | 113600 | 6605333240 | 5990 | 6000 | 6000 | 5990 | 577 |
| 421 | 20230724 | 113500 | 6601871760 | 6000 | 5990 | 6000 | 5990 | 284 |
| 422 | 20230724 | 113400 | 6600168350 | 5990 | 5990 | 6000 | 5990 | 294 |
| 423 | 20230724 | 113300 | 6598405480 | 6000 | 5990 | 6000 | 5990 | 819 |
| 424 | 20230724 | 113200 | 6593491530 | 6000 | 6000 | 6000 | 5990 | 806 |
| 425 | 20230724 | 113100 | 6588656570 | 6000 | 6010 | 6010 | 5990 | 2919 |
| 426 | 20230724 | 113000 | 6571142490 | 6000 | 6010 | 6010 | 6000 | 1737 |
| 427 | 20230724 | 112900 | 6560720030 | 6010 | 6000 | 6010 | 6000 | 677 |
| 428 | 20230724 | 112800 | 6556657760 | 6000 | 6010 | 6010 | 6000 | 356 |
| 429 | 20230724 | 112700 | 6554520500 | 6000 | 6010 | 6010 | 6000 | 5564 |
| 430 | 20230724 | 112600 | 6521134970 | 6010 | 6000 | 6010 | 6000 | 1251 |
| 431 | 20230724 | 112500 | 6513616550 | 6000 | 6010 | 6010 | 6000 | 528 |
| 432 | 20230724 | 112400 | 6510446750 | 6010 | 6020 | 6020 | 6000 | 3655 |
| 433 | 20230724 | 112300 | 6488469330 | 6020 | 6020 | 6030 | 6020 | 9825 |
| 434 | 20230724 | 112200 | 6429314330 | 6020 | 5990 | 6020 | 5980 | 12746 |
| 435 | 20230724 | 112100 | 6352845310 | 5990 | 5980 | 5990 | 5980 | 1061 |
| 436 | 20230724 | 112000 | 6346493680 | 5990 | 6000 | 6000 | 5980 | 3906 |
| 437 | 20230724 | 111900 | 6323093340 | 5990 | 6000 | 6000 | 5990 | 6012 |
| 438 | 20230724 | 111800 | 6287079760 | 5990 | 5990 | 6000 | 5990 | 2516 |
| 439 | 20230724 | 111700 | 6272003730 | 5990 | 6000 | 6000 | 5980 | 12955 |
| 440 | 20230724 | 111600 | 6194468710 | 6000 | 6000 | 6000 | 5990 | 752 |
| 441 | 20230724 | 111500 | 6189958030 | 6000 | 6000 | 6010 | 5990 | 11957 |
| 442 | 20230724 | 111400 | 6118217900 | 6000 | 6000 | 6010 | 6000 | 806 |
| 443 | 20230724 | 111300 | 6113378210 | 6000 | 6000 | 6010 | 6000 | 20692 |
| 444 | 20230724 | 111200 | 5989215370 | 6000 | 6010 | 6020 | 6000 | 165 |
| 445 | 20230724 | 111100 | 5988223980 | 6020 | 6020 | 6030 | 6000 | 4408 |
| 446 | 20230724 | 111000 | 5961736590 | 6030 | 6030 | 6030 | 6020 | 2409 |
| 447 | 20230724 | 110900 | 5947220670 | 6030 | 6020 | 6030 | 6010 | 6304 |
| 448 | 20230724 | 110800 | 5909286670 | 6020 | 6020 | 6020 | 6010 | 1044 |
| 449 | 20230724 | 110700 | 5903006810 | 6020 | 6020 | 6030 | 6010 | 7998 |
| 450 | 20230724 | 110600 | 5854905320 | 6020 | 6030 | 6030 | 6020 | 3493 |
| 451 | 20230724 | 110500 | 5833853080 | 6030 | 6030 | 6030 | 6020 | 4849 |
| 452 | 20230724 | 110400 | 5804654270 | 6030 | 6030 | 6040 | 6030 | 1905 |
| 453 | 20230724 | 110300 | 5793165100 | 6030 | 6030 | 6040 | 6030 | 853 |
| 454 | 20230724 | 110200 | 5788018800 | 6030 | 6040 | 6040 | 6030 | 1194 |
| 455 | 20230724 | 110100 | 5780815390 | 6030 | 6030 | 6040 | 6020 | 1430 |
| 456 | 20230724 | 110000 | 5772190750 | 6020 | 6050 | 6050 | 6020 | 19279 |
| 457 | 20230724 | 105900 | 5655892260 | 6050 | 6040 | 6050 | 6040 | 1436 |
| 458 | 20230724 | 105800 | 5647215440 | 6040 | 6040 | 6050 | 6040 | 4125 |
| 459 | 20230724 | 105700 | 5622299780 | 6050 | 6050 | 6050 | 6040 | 3763 |
| 460 | 20230724 | 105600 | 5599536200 | 6050 | 6040 | 6050 | 6040 | 7689 |
| 461 | 20230724 | 105500 | 5553080210 | 6040 | 6030 | 6040 | 6030 | 10925 |
| 462 | 20230724 | 105400 | 5487107900 | 6040 | 6050 | 6060 | 6030 | 63907 |
| 463 | 20230724 | 105300 | 5100301020 | 6040 | 6030 | 6050 | 6030 | 11341 |
| 464 | 20230724 | 105200 | 5031799200 | 6040 | 6030 | 6040 | 6030 | 12288 |
| 465 | 20230724 | 105100 | 4957588810 | 6040 | 6020 | 6040 | 6020 | 18519 |
| 466 | 20230724 | 105000 | 4845919220 | 6030 | 6030 | 6030 | 6020 | 3755 |
| 467 | 20230724 | 104900 | 4823296250 | 6020 | 6000 | 6030 | 5990 | 79304 |
| 468 | 20230724 | 104800 | 4347016680 | 6000 | 5990 | 6000 | 5990 | 11965 |
| 469 | 20230724 | 104700 | 4275230890 | 6000 | 6000 | 6000 | 5990 | 8901 |
| 470 | 20230724 | 104600 | 4221827390 | 5990 | 5990 | 6000 | 5990 | 1797 |
| 471 | 20230724 | 104500 | 4211060160 | 6000 | 5990 | 6000 | 5990 | 1033 |
| 472 | 20230724 | 104400 | 4204867260 | 5990 | 5990 | 6000 | 5990 | 4561 |
| 473 | 20230724 | 104300 | 4177546770 | 5980 | 5990 | 5990 | 5980 | 9389 |
| 474 | 20230724 | 104200 | 4121306680 | 5990 | 5980 | 5990 | 5980 | 2340 |
| 475 | 20230724 | 104100 | 4107302070 | 5980 | 5980 | 5980 | 5970 | 1374 |
| 476 | 20230724 | 104000 | 4099085650 | 5970 | 5970 | 5980 | 5970 | 962 |
| 477 | 20230724 | 103900 | 4093334940 | 5980 | 5980 | 5980 | 5970 | 689 |
| 478 | 20230724 | 103800 | 4089214750 | 5980 | 5970 | 5980 | 5960 | 2189 |
| 479 | 20230724 | 103700 | 4076146850 | 5970 | 5970 | 5970 | 5970 | 2892 |
| 480 | 20230724 | 103600 | 4058881610 | 5970 | 5970 | 5970 | 5960 | 1969 |
| 481 | 20230724 | 103500 | 4047127410 | 5970 | 5970 | 5970 | 5970 | 1092 |
| 482 | 20230724 | 103400 | 4040608170 | 5960 | 5970 | 5970 | 5960 | 1035 |
| 483 | 20230724 | 103300 | 4034434890 | 5970 | 5970 | 5970 | 5960 | 64 |
| 484 | 20230724 | 103200 | 4034052900 | 5970 | 5970 | 5980 | 5960 | 4193 |
| 485 | 20230724 | 103100 | 4009027090 | 5970 | 5980 | 5980 | 5970 | 319 |
| 486 | 20230724 | 103000 | 4007119790 | 5970 | 5970 | 5980 | 5970 | 1050 |
| 487 | 20230724 | 102900 | 4000851080 | 5970 | 5970 | 5980 | 5970 | 382 |
| 488 | 20230724 | 102800 | 3998567660 | 5980 | 5970 | 5980 | 5960 | 1602 |
| 489 | 20230724 | 102700 | 3989010710 | 5980 | 5980 | 5990 | 5960 | 28684 |
| 490 | 20230724 | 102600 | 3817641750 | 5980 | 5980 | 5990 | 5980 | 3438 |
| 491 | 20230724 | 102500 | 3797079590 | 5990 | 5980 | 5990 | 5980 | 6777 |
| 492 | 20230724 | 102400 | 3756546110 | 5990 | 5980 | 5990 | 5980 | 3048 |
| 493 | 20230724 | 102300 | 3738299740 | 5980 | 6000 | 6000 | 5970 | 27030 |
| 494 | 20230724 | 102200 | 3576542140 | 6000 | 5980 | 6000 | 5980 | 13555 |
| 495 | 20230724 | 102100 | 3495297020 | 5980 | 5990 | 5990 | 5980 | 16504 |
| 496 | 20230724 | 102000 | 3396439260 | 6000 | 5990 | 6000 | 5980 | 3761 |
| 497 | 20230724 | 101900 | 3373912580 | 5990 | 5990 | 6000 | 5980 | 13206 |
| 498 | 20230724 | 101800 | 3294874650 | 6000 | 5990 | 6000 | 5990 | 9103 |
| 499 | 20230724 | 101700 | 3240347580 | 5990 | 5980 | 5990 | 5980 | 2753 |
| 500 | 20230724 | 101600 | 3223864340 | 5990 | 5990 | 5990 | 5980 | 3055 |
| 501 | 20230724 | 101500 | 3205568960 | 5980 | 5980 | 5990 | 5980 | 347 |
| 502 | 20230724 | 101400 | 3203492660 | 5980 | 5970 | 5980 | 5970 | 5440 |
| 503 | 20230724 | 101300 | 3170962520 | 5970 | 5970 | 5980 | 5970 | 3193 |
| 504 | 20230724 | 101200 | 3151868900 | 5980 | 5980 | 5980 | 5970 | 10870 |
| 505 | 20230724 | 101100 | 3086868620 | 5980 | 5970 | 5980 | 5970 | 232 |
| 506 | 20230724 | 101000 | 3085482440 | 5980 | 5990 | 6000 | 5970 | 17614 |
| 507 | 20230724 | 100900 | 2980068230 | 5990 | 5990 | 5990 | 5980 | 13834 |
| 508 | 20230724 | 100800 | 2897212850 | 5990 | 5980 | 5990 | 5980 | 16182 |
| 509 | 20230724 | 100700 | 2800321480 | 5980 | 5980 | 5990 | 5970 | 10871 |
| 510 | 20230724 | 100600 | 2735317280 | 5980 | 5970 | 5980 | 5970 | 6886 |
| 511 | 20230724 | 100500 | 2694164840 | 5970 | 5960 | 5970 | 5960 | 30603 |
| 512 | 20230724 | 100400 | 2511610970 | 5960 | 5960 | 5970 | 5950 | 15320 |
| 513 | 20230724 | 100300 | 2420285380 | 5950 | 5940 | 5950 | 5940 | 17473 |
| 514 | 20230724 | 100200 | 2316345450 | 5950 | 5950 | 5950 | 5940 | 2022 |
| 515 | 20230724 | 100100 | 2304315880 | 5950 | 5950 | 5950 | 5940 | 331 |
| 516 | 20230724 | 100000 | 2302349590 | 5940 | 5940 | 5950 | 5940 | 1892 |
| 517 | 20230724 | 095900 | 2291106260 | 5940 | 5930 | 5950 | 5930 | 10170 |
| 518 | 20230724 | 095800 | 2230699200 | 5940 | 5940 | 5940 | 5930 | 3218 |
| 519 | 20230724 | 095700 | 2211584510 | 5940 | 5940 | 5940 | 5930 | 2654 |
| 520 | 20230724 | 095600 | 2195826620 | 5940 | 5940 | 5940 | 5930 | 1346 |
| 521 | 20230724 | 095500 | 2187836390 | 5940 | 5930 | 5940 | 5930 | 783 |
| 522 | 20230724 | 095400 | 2183186170 | 5940 | 5940 | 5940 | 5930 | 3344 |
| 523 | 20230724 | 095300 | 2163328440 | 5940 | 5940 | 5940 | 5930 | 1807 |
| 524 | 20230724 | 095200 | 2152594870 | 5940 | 5930 | 5940 | 5920 | 814 |
| 525 | 20230724 | 095100 | 2147765700 | 5920 | 5930 | 5930 | 5920 | 12261 |
| 526 | 20230724 | 095000 | 2075066180 | 5930 | 5940 | 5940 | 5930 | 4668 |
| 527 | 20230724 | 094900 | 2047347240 | 5920 | 5920 | 5940 | 5910 | 28653 |
| 528 | 20230724 | 094800 | 1877612330 | 5920 | 5910 | 5920 | 5910 | 497 |
| 529 | 20230724 | 094700 | 1874670370 | 5910 | 5920 | 5920 | 5910 | 15301 |
| 530 | 20230724 | 094600 | 1784239770 | 5920 | 5910 | 5920 | 5910 | 1095 |
| 531 | 20230724 | 094500 | 1777759370 | 5920 | 5920 | 5920 | 5920 | 3040 |
| 532 | 20230724 | 094400 | 1759762570 | 5920 | 5920 | 5920 | 5920 | 1885 |
| 533 | 20230724 | 094300 | 1748603370 | 5920 | 5920 | 5920 | 5920 | 988 |
| 534 | 20230724 | 094200 | 1742754410 | 5930 | 5920 | 5930 | 5910 | 5330 |
| 535 | 20230724 | 094100 | 1711200820 | 5910 | 5920 | 5920 | 5910 | 5292 |
| 536 | 20230724 | 094000 | 1679919000 | 5920 | 5910 | 5920 | 5910 | 8356 |
| 537 | 20230724 | 093900 | 1630451600 | 5910 | 5910 | 5920 | 5910 | 788 |
| 538 | 20230724 | 093800 | 1625791390 | 5920 | 5920 | 5920 | 5910 | 383 |
| 539 | 20230724 | 093700 | 1623524380 | 5920 | 5920 | 5920 | 5910 | 847 |
| 540 | 20230724 | 093600 | 1618510820 | 5910 | 5910 | 5920 | 5910 | 7986 |
| 541 | 20230724 | 093500 | 1571237750 | 5910 | 5900 | 5920 | 5900 | 6882 |
| 542 | 20230724 | 093400 | 1530563790 | 5910 | 5910 | 5910 | 5900 | 800 |
| 543 | 20230724 | 093300 | 1525836850 | 5910 | 5900 | 5910 | 5900 | 4831 |
| 544 | 20230724 | 093200 | 1497329460 | 5900 | 5900 | 5910 | 5900 | 4131 |
| 545 | 20230724 | 093100 | 1472956180 | 5900 | 5900 | 5910 | 5900 | 1385 |
| 546 | 20230724 | 093000 | 1464779630 | 5910 | 5910 | 5910 | 5900 | 1067 |
| 547 | 20230724 | 092900 | 1458474010 | 5900 | 5910 | 5910 | 5900 | 738 |
| 548 | 20230724 | 092800 | 1454118410 | 5900 | 5900 | 5900 | 5900 | 1743 |
| 549 | 20230724 | 092700 | 1443834710 | 5900 | 5890 | 5900 | 5880 | 5515 |
| 550 | 20230724 | 092600 | 1411330890 | 5900 | 5910 | 5910 | 5900 | 4170 |
| 551 | 20230724 | 092500 | 1386706620 | 5920 | 5940 | 5940 | 5910 | 13704 |
| 552 | 20230724 | 092400 | 1305687860 | 5940 | 5940 | 5940 | 5920 | 4364 |
| 553 | 20230724 | 092300 | 1279797150 | 5940 | 5940 | 5950 | 5930 | 7413 |
| 554 | 20230724 | 092200 | 1235760690 | 5940 | 5910 | 5950 | 5910 | 25452 |
| 555 | 20230724 | 092100 | 1084838270 | 5910 | 5910 | 5920 | 5900 | 7314 |
| 556 | 20230724 | 092000 | 1041619550 | 5910 | 5900 | 5910 | 5870 | 23257 |
| 557 | 20230724 | 091900 | 904649830 | 5880 | 5880 | 5890 | 5860 | 15046 |
| 558 | 20230724 | 091800 | 816235330 | 5870 | 5880 | 5890 | 5870 | 9598 |
| 559 | 20230724 | 091700 | 759864320 | 5880 | 5880 | 5890 | 5880 | 2102 |
| 560 | 20230724 | 091600 | 747504200 | 5880 | 5870 | 5880 | 5870 | 5733 |
| 561 | 20230724 | 091500 | 713804660 | 5880 | 5880 | 5890 | 5880 | 6901 |
| 562 | 20230724 | 091400 | 673221940 | 5880 | 5890 | 5900 | 5880 | 8288 |
| 563 | 20230724 | 091300 | 624409310 | 5890 | 5900 | 5900 | 5890 | 4649 |
| 564 | 20230724 | 091200 | 597026480 | 5890 | 5900 | 5900 | 5890 | 808 |
| 565 | 20230724 | 091100 | 592262110 | 5890 | 5900 | 5900 | 5890 | 2364 |
| 566 | 20230724 | 091000 | 578327260 | 5900 | 5920 | 5920 | 5890 | 17667 |
| 567 | 20230724 | 090900 | 473976150 | 5910 | 5900 | 5920 | 5900 | 3647 |
| 568 | 20230724 | 090800 | 452417390 | 5900 | 5900 | 5900 | 5880 | 8750 |
| 569 | 20230724 | 090700 | 400829770 | 5900 | 5900 | 5910 | 5900 | 3937 |
| 570 | 20230724 | 090600 | 377598980 | 5900 | 5910 | 5910 | 5900 | 5717 |
| 571 | 20230724 | 090500 | 343856940 | 5900 | 5910 | 5920 | 5900 | 7240 |
| 572 | 20230724 | 090400 | 301072420 | 5910 | 5910 | 5920 | 5900 | 8638 |
| 573 | 20230724 | 090300 | 250013790 | 5910 | 5910 | 5920 | 5910 | 3686 |
| 574 | 20230724 | 090200 | 228219480 | 5910 | 5910 | 5920 | 5910 | 2251 |
| 575 | 20230724 | 090100 | 214914990 | 5910 | 5920 | 5920 | 5900 | 21285 |
| 576 | 20230724 | 090000 | 89106870 | 5920 | 5940 | 5940 | 5910 | 14551 |