29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 3 | 20230727 | 183300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230727 | 183200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230727 | 183100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230727 | 183000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230727 | 182900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230727 | 182800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230727 | 182700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230727 | 182600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230727 | 182500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230727 | 182400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230727 | 182300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230727 | 182200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230727 | 182100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230727 | 182000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230727 | 181900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230727 | 181800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230727 | 181700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230727 | 181600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230727 | 181500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230727 | 181400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230727 | 181300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230727 | 181200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230727 | 181100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230727 | 181000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230727 | 180900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230727 | 180800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230727 | 180700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230727 | 180600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230727 | 180500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230727 | 180400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 33 | 20230727 | 180300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230727 | 180200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230727 | 180100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230727 | 180000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230727 | 175900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230727 | 175800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230727 | 175700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230727 | 175600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230727 | 175500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230727 | 175400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230727 | 175300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230727 | 175200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230727 | 175100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230727 | 175000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230727 | 174900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230727 | 174800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230727 | 174700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230727 | 174600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230727 | 174500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230727 | 174400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230727 | 174300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230727 | 174200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230727 | 174100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230727 | 174000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230727 | 173900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230727 | 173800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230727 | 173700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230727 | 173600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230727 | 173500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230727 | 173400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 63 | 20230727 | 173300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230727 | 173200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230727 | 173100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230727 | 173000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230727 | 172900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230727 | 172800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230727 | 172700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230727 | 172600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230727 | 172500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230727 | 172400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230727 | 172300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230727 | 172200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230727 | 172100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230727 | 172000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230727 | 171900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230727 | 171800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230727 | 171700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230727 | 171600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230727 | 171500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230727 | 171400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230727 | 171300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230727 | 171200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230727 | 171100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230727 | 171000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230727 | 170900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230727 | 170800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230727 | 170700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230727 | 170600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230727 | 170500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230727 | 170400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 93 | 20230727 | 170300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230727 | 170200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230727 | 170100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230727 | 170000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230727 | 165900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230727 | 165800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230727 | 165700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230727 | 165600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230727 | 165500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230727 | 165400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230727 | 165300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230727 | 165200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230727 | 165100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230727 | 165000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230727 | 164900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230727 | 164800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230727 | 164700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230727 | 164600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230727 | 164500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230727 | 164400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230727 | 164300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230727 | 164200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230727 | 164100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230727 | 164000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230727 | 163900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230727 | 163800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230727 | 163700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230727 | 163600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230727 | 163500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230727 | 163400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 123 | 20230727 | 163300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230727 | 163200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230727 | 163100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230727 | 163000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230727 | 162900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230727 | 162800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230727 | 162700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230727 | 162600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230727 | 162500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230727 | 162400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230727 | 162300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230727 | 162200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230727 | 162100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230727 | 162000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230727 | 161900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230727 | 161800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230727 | 161700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230727 | 161600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230727 | 161500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230727 | 161400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230727 | 161300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230727 | 161200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230727 | 161100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230727 | 161000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230727 | 160900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230727 | 160800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230727 | 160700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230727 | 160600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230727 | 160500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230727 | 160400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 153 | 20230727 | 160300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230727 | 160200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230727 | 160100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230727 | 160000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230727 | 155900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230727 | 155800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230727 | 155700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230727 | 155600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230727 | 155500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230727 | 155400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230727 | 155300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230727 | 155200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230727 | 155100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230727 | 155000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230727 | 154900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230727 | 154800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230727 | 154700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230727 | 154600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230727 | 154500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230727 | 154400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230727 | 154300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230727 | 154200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230727 | 154100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230727 | 154000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230727 | 153900 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230727 | 153800 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230727 | 153700 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230727 | 153600 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230727 | 153500 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230727 | 153400 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 183 | 20230727 | 153300 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230727 | 153200 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230727 | 153100 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230727 | 153000 | 10656532760 | 5860 | 5860 | 5860 | 5860 | 63758 |
| 187 | 20230727 | 152900 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 188 | 20230727 | 152800 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 189 | 20230727 | 152700 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 190 | 20230727 | 152600 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 191 | 20230727 | 152500 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20230727 | 152400 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20230727 | 152300 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20230727 | 152200 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20230727 | 152100 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20230727 | 152000 | 10282910880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20230727 | 151900 | 10282910880 | 5840 | 5820 | 5840 | 5820 | 2943 |
| 198 | 20230727 | 151800 | 10265748130 | 5830 | 5840 | 5840 | 5820 | 1725 |
| 199 | 20230727 | 151700 | 10255693770 | 5830 | 5820 | 5830 | 5810 | 8037 |
| 200 | 20230727 | 151600 | 10208929820 | 5820 | 5840 | 5840 | 5800 | 2910 |
| 201 | 20230727 | 151500 | 10192001830 | 5840 | 5840 | 5850 | 5810 | 9531 |
| 202 | 20230727 | 151400 | 10136384260 | 5830 | 5820 | 5830 | 5800 | 17596 |
| 203 | 20230727 | 151300 | 10034223750 | 5810 | 5830 | 5830 | 5810 | 3594 |
| 204 | 20230727 | 151200 | 10013310950 | 5830 | 5830 | 5840 | 5820 | 3430 |
| 205 | 20230727 | 151100 | 9993329240 | 5840 | 5830 | 5840 | 5830 | 2559 |
| 206 | 20230727 | 151000 | 9978409160 | 5830 | 5820 | 5830 | 5820 | 2630 |
| 207 | 20230727 | 150900 | 9963099060 | 5830 | 5820 | 5830 | 5820 | 2769 |
| 208 | 20230727 | 150800 | 9946977460 | 5830 | 5820 | 5830 | 5820 | 797 |
| 209 | 20230727 | 150700 | 9942337080 | 5820 | 5820 | 5830 | 5820 | 6927 |
| 210 | 20230727 | 150600 | 9902021740 | 5820 | 5820 | 5830 | 5820 | 1382 |
| 211 | 20230727 | 150500 | 9893974200 | 5830 | 5840 | 5840 | 5820 | 7735 |
| 212 | 20230727 | 150400 | 9848898730 | 5830 | 5830 | 5840 | 5830 | 570 |
| 213 | 20230727 | 150300 | 9845573470 | 5830 | 5830 | 5840 | 5820 | 6779 |
| 214 | 20230727 | 150200 | 9806051820 | 5830 | 5810 | 5830 | 5800 | 15446 |
| 215 | 20230727 | 150100 | 9716269340 | 5810 | 5820 | 5820 | 5800 | 27455 |
| 216 | 20230727 | 150000 | 9556670580 | 5820 | 5850 | 5850 | 5820 | 17155 |
| 217 | 20230727 | 145900 | 9456674920 | 5850 | 5860 | 5860 | 5850 | 8974 |
| 218 | 20230727 | 145800 | 9404164900 | 5860 | 5860 | 5860 | 5850 | 2028 |
| 219 | 20230727 | 145700 | 9392299270 | 5860 | 5850 | 5860 | 5850 | 2359 |
| 220 | 20230727 | 145600 | 9378489500 | 5860 | 5870 | 5870 | 5850 | 2894 |
| 221 | 20230727 | 145500 | 9361534510 | 5870 | 5870 | 5870 | 5850 | 6407 |
| 222 | 20230727 | 145400 | 9323988470 | 5870 | 5870 | 5870 | 5860 | 2369 |
| 223 | 20230727 | 145300 | 9310103170 | 5870 | 5880 | 5880 | 5860 | 1204 |
| 224 | 20230727 | 145200 | 9303035740 | 5880 | 5870 | 5880 | 5870 | 12399 |
| 225 | 20230727 | 145100 | 9230216700 | 5870 | 5890 | 5890 | 5870 | 3037 |
| 226 | 20230727 | 145000 | 9212363140 | 5890 | 5880 | 5890 | 5880 | 536 |
| 227 | 20230727 | 144900 | 9209210600 | 5890 | 5890 | 5890 | 5880 | 5222 |
| 228 | 20230727 | 144800 | 9178502800 | 5880 | 5890 | 5890 | 5880 | 309 |
| 229 | 20230727 | 144700 | 9176684800 | 5890 | 5890 | 5890 | 5880 | 7058 |
| 230 | 20230727 | 144600 | 9135123060 | 5880 | 5880 | 5890 | 5870 | 3009 |
| 231 | 20230727 | 144500 | 9117426180 | 5880 | 5900 | 5900 | 5880 | 18150 |
| 232 | 20230727 | 144400 | 9010515620 | 5900 | 5880 | 5900 | 5880 | 10927 |
| 233 | 20230727 | 144300 | 8946126660 | 5880 | 5890 | 5890 | 5880 | 2102 |
| 234 | 20230727 | 144200 | 8933746120 | 5890 | 5890 | 5890 | 5880 | 1690 |
| 235 | 20230727 | 144100 | 8923797140 | 5890 | 5880 | 5890 | 5880 | 2774 |
| 236 | 20230727 | 144000 | 8907465310 | 5880 | 5890 | 5890 | 5880 | 844 |
| 237 | 20230727 | 143900 | 8902500800 | 5880 | 5890 | 5890 | 5880 | 5628 |
| 238 | 20230727 | 143800 | 8869405990 | 5890 | 5880 | 5890 | 5870 | 8381 |
| 239 | 20230727 | 143700 | 8820107350 | 5880 | 5880 | 5880 | 5870 | 336 |
| 240 | 20230727 | 143600 | 8818131770 | 5880 | 5890 | 5890 | 5870 | 3964 |
| 241 | 20230727 | 143500 | 8794823330 | 5890 | 5900 | 5900 | 5880 | 26288 |
| 242 | 20230727 | 143400 | 8640097190 | 5900 | 5900 | 5900 | 5890 | 746 |
| 243 | 20230727 | 143300 | 8635701500 | 5900 | 5890 | 5900 | 5890 | 1706 |
| 244 | 20230727 | 143200 | 8625640920 | 5900 | 5900 | 5900 | 5890 | 184 |
| 245 | 20230727 | 143100 | 8624555340 | 5900 | 5900 | 5900 | 5890 | 636 |
| 246 | 20230727 | 143000 | 8620807030 | 5900 | 5900 | 5900 | 5890 | 201 |
| 247 | 20230727 | 142900 | 8619622130 | 5900 | 5900 | 5900 | 5890 | 1438 |
| 248 | 20230727 | 142800 | 8611148110 | 5900 | 5900 | 5900 | 5890 | 252 |
| 249 | 20230727 | 142700 | 8609661410 | 5900 | 5900 | 5900 | 5890 | 3913 |
| 250 | 20230727 | 142600 | 8586574790 | 5900 | 5900 | 5900 | 5890 | 587 |
| 251 | 20230727 | 142500 | 8583115850 | 5900 | 5900 | 5900 | 5890 | 2859 |
| 252 | 20230727 | 142400 | 8566272470 | 5890 | 5900 | 5900 | 5890 | 1120 |
| 253 | 20230727 | 142300 | 8559672840 | 5900 | 5900 | 5900 | 5890 | 1025 |
| 254 | 20230727 | 142200 | 8553625850 | 5900 | 5900 | 5900 | 5890 | 5205 |
| 255 | 20230727 | 142100 | 8522917370 | 5900 | 5900 | 5900 | 5890 | 4635 |
| 256 | 20230727 | 142000 | 8495584870 | 5890 | 5860 | 5890 | 5860 | 20840 |
| 257 | 20230727 | 141900 | 8373125560 | 5870 | 5870 | 5870 | 5860 | 2097 |
| 258 | 20230727 | 141800 | 8360831650 | 5870 | 5870 | 5870 | 5860 | 430 |
| 259 | 20230727 | 141700 | 8358309360 | 5870 | 5870 | 5870 | 5860 | 4191 |
| 260 | 20230727 | 141600 | 8333741280 | 5870 | 5870 | 5870 | 5860 | 927 |
| 261 | 20230727 | 141500 | 8328300790 | 5860 | 5870 | 5870 | 5860 | 9637 |
| 262 | 20230727 | 141400 | 8271798540 | 5880 | 5890 | 5890 | 5870 | 13098 |
| 263 | 20230727 | 141300 | 8194838140 | 5890 | 5890 | 5890 | 5880 | 537 |
| 264 | 20230727 | 141200 | 8191677310 | 5880 | 5880 | 5890 | 5880 | 14932 |
| 265 | 20230727 | 141100 | 8103875570 | 5880 | 5890 | 5890 | 5880 | 1160 |
| 266 | 20230727 | 141000 | 8097053280 | 5880 | 5910 | 5910 | 5880 | 18851 |
| 267 | 20230727 | 140900 | 7985900330 | 5910 | 5920 | 5920 | 5900 | 9975 |
| 268 | 20230727 | 140800 | 7926955530 | 5910 | 5920 | 5920 | 5910 | 254 |
| 269 | 20230727 | 140700 | 7925452590 | 5920 | 5910 | 5920 | 5910 | 217 |
| 270 | 20230727 | 140600 | 7924169090 | 5920 | 5910 | 5920 | 5910 | 2199 |
| 271 | 20230727 | 140500 | 7911170160 | 5910 | 5910 | 5920 | 5910 | 212 |
| 272 | 20230727 | 140400 | 7909915670 | 5910 | 5920 | 5920 | 5910 | 335 |
| 273 | 20230727 | 140300 | 7907932860 | 5910 | 5920 | 5920 | 5910 | 1198 |
| 274 | 20230727 | 140200 | 7900852210 | 5910 | 5910 | 5920 | 5910 | 681 |
| 275 | 20230727 | 140100 | 7896826220 | 5920 | 5910 | 5920 | 5910 | 1294 |
| 276 | 20230727 | 140000 | 7889177360 | 5910 | 5910 | 5920 | 5910 | 294 |
| 277 | 20230727 | 135900 | 7887439040 | 5920 | 5920 | 5920 | 5910 | 633 |
| 278 | 20230727 | 135800 | 7883696800 | 5920 | 5920 | 5920 | 5910 | 35 |
| 279 | 20230727 | 135700 | 7883489730 | 5920 | 5920 | 5920 | 5910 | 1117 |
| 280 | 20230727 | 135600 | 7876886640 | 5910 | 5910 | 5920 | 5910 | 5897 |
| 281 | 20230727 | 135500 | 7842035020 | 5920 | 5920 | 5930 | 5920 | 3286 |
| 282 | 20230727 | 135400 | 7822580350 | 5920 | 5930 | 5930 | 5920 | 5343 |
| 283 | 20230727 | 135300 | 7790946810 | 5930 | 5930 | 5930 | 5920 | 330 |
| 284 | 20230727 | 135200 | 7788990030 | 5930 | 5930 | 5930 | 5920 | 1203 |
| 285 | 20230727 | 135100 | 7781868020 | 5930 | 5930 | 5930 | 5920 | 1658 |
| 286 | 20230727 | 135000 | 7772041330 | 5930 | 5930 | 5930 | 5920 | 38 |
| 287 | 20230727 | 134900 | 7771816090 | 5930 | 5930 | 5930 | 5920 | 178 |
| 288 | 20230727 | 134800 | 7770760600 | 5920 | 5920 | 5930 | 5910 | 10156 |
| 289 | 20230727 | 134700 | 7710637510 | 5920 | 5920 | 5920 | 5910 | 875 |
| 290 | 20230727 | 134600 | 7705458510 | 5910 | 5920 | 5920 | 5910 | 240 |
| 291 | 20230727 | 134500 | 7704037820 | 5920 | 5920 | 5920 | 5910 | 1670 |
| 292 | 20230727 | 134400 | 7694152360 | 5920 | 5920 | 5920 | 5910 | 169 |
| 293 | 20230727 | 134300 | 7693151890 | 5910 | 5920 | 5920 | 5910 | 2276 |
| 294 | 20230727 | 134200 | 7679700320 | 5910 | 5920 | 5920 | 5910 | 1333 |
| 295 | 20230727 | 134100 | 7671821150 | 5920 | 5930 | 5930 | 5920 | 4480 |
| 296 | 20230727 | 134000 | 7645298400 | 5920 | 5920 | 5930 | 5920 | 3223 |
| 297 | 20230727 | 133900 | 7626207140 | 5930 | 5910 | 5930 | 5910 | 10798 |
| 298 | 20230727 | 133800 | 7562282140 | 5920 | 5920 | 5920 | 5910 | 305 |
| 299 | 20230727 | 133700 | 7560476900 | 5920 | 5920 | 5920 | 5910 | 68 |
| 300 | 20230727 | 133600 | 7560074440 | 5920 | 5910 | 5920 | 5910 | 1131 |
| 301 | 20230727 | 133500 | 7553379130 | 5920 | 5920 | 5920 | 5910 | 170 |
| 302 | 20230727 | 133400 | 7552373870 | 5910 | 5920 | 5920 | 5910 | 51 |
| 303 | 20230727 | 133300 | 7552072090 | 5920 | 5920 | 5920 | 5920 | 116 |
| 304 | 20230727 | 133200 | 7551385370 | 5910 | 5920 | 5920 | 5910 | 41 |
| 305 | 20230727 | 133100 | 7551142750 | 5920 | 5910 | 5920 | 5910 | 222 |
| 306 | 20230727 | 133000 | 7549829210 | 5920 | 5910 | 5920 | 5910 | 38 |
| 307 | 20230727 | 132900 | 7549604360 | 5920 | 5920 | 5920 | 5910 | 2146 |
| 308 | 20230727 | 132800 | 7536900190 | 5920 | 5910 | 5920 | 5910 | 3641 |
| 309 | 20230727 | 132700 | 7515376320 | 5920 | 5910 | 5920 | 5910 | 1272 |
| 310 | 20230727 | 132600 | 7507851190 | 5920 | 5910 | 5920 | 5910 | 535 |
| 311 | 20230727 | 132500 | 7504689080 | 5920 | 5920 | 5920 | 5910 | 1753 |
| 312 | 20230727 | 132400 | 7494327320 | 5920 | 5920 | 5920 | 5910 | 112 |
| 313 | 20230727 | 132300 | 7493664380 | 5920 | 5910 | 5920 | 5910 | 143 |
| 314 | 20230727 | 132200 | 7492818130 | 5920 | 5920 | 5920 | 5910 | 718 |
| 315 | 20230727 | 132100 | 7488568970 | 5920 | 5920 | 5920 | 5910 | 194 |
| 316 | 20230727 | 132000 | 7487421270 | 5920 | 5910 | 5920 | 5910 | 7 |
| 317 | 20230727 | 131900 | 7487379840 | 5920 | 5910 | 5920 | 5910 | 9067 |
| 318 | 20230727 | 131800 | 7433783560 | 5900 | 5900 | 5910 | 5900 | 3437 |
| 319 | 20230727 | 131700 | 7413501910 | 5900 | 5900 | 5910 | 5900 | 170 |
| 320 | 20230727 | 131600 | 7412498680 | 5900 | 5900 | 5910 | 5900 | 796 |
| 321 | 20230727 | 131500 | 7407798330 | 5910 | 5900 | 5910 | 5900 | 2806 |
| 322 | 20230727 | 131400 | 7391215980 | 5900 | 5900 | 5910 | 5900 | 478 |
| 323 | 20230727 | 131300 | 7388393510 | 5900 | 5900 | 5910 | 5900 | 3297 |
| 324 | 20230727 | 131200 | 7368940130 | 5900 | 5900 | 5910 | 5900 | 265 |
| 325 | 20230727 | 131100 | 7367374240 | 5910 | 5910 | 5910 | 5900 | 141 |
| 326 | 20230727 | 131000 | 7366541640 | 5900 | 5910 | 5910 | 5900 | 961 |
| 327 | 20230727 | 130900 | 7360870710 | 5900 | 5900 | 5910 | 5900 | 2241 |
| 328 | 20230727 | 130800 | 7347647370 | 5910 | 5900 | 5910 | 5900 | 1545 |
| 329 | 20230727 | 130700 | 7338529450 | 5910 | 5910 | 5910 | 5900 | 990 |
| 330 | 20230727 | 130600 | 7332679660 | 5910 | 5920 | 5920 | 5900 | 7169 |
| 331 | 20230727 | 130500 | 7290320590 | 5910 | 5910 | 5920 | 5900 | 1439 |
| 332 | 20230727 | 130400 | 7281815900 | 5910 | 5900 | 5910 | 5900 | 276 |
| 333 | 20230727 | 130300 | 7280184850 | 5910 | 5910 | 5910 | 5910 | 3247 |
| 334 | 20230727 | 130200 | 7260995080 | 5920 | 5930 | 5930 | 5920 | 3281 |
| 335 | 20230727 | 130100 | 7241568990 | 5930 | 5930 | 5930 | 5930 | 105 |
| 336 | 20230727 | 130000 | 7240946340 | 5930 | 5940 | 5940 | 5920 | 2382 |
| 337 | 20230727 | 125900 | 7226822090 | 5940 | 5930 | 5940 | 5930 | 279 |
| 338 | 20230727 | 125800 | 7225165120 | 5940 | 5930 | 5940 | 5930 | 416 |
| 339 | 20230727 | 125700 | 7222698060 | 5940 | 5930 | 5940 | 5930 | 3313 |
| 340 | 20230727 | 125600 | 7203051840 | 5930 | 5930 | 5930 | 5920 | 1644 |
| 341 | 20230727 | 125500 | 7193309070 | 5920 | 5910 | 5930 | 5910 | 2609 |
| 342 | 20230727 | 125400 | 7177862990 | 5910 | 5910 | 5910 | 5910 | 10 |
| 343 | 20230727 | 125300 | 7177803890 | 5920 | 5920 | 5920 | 5910 | 468 |
| 344 | 20230727 | 125200 | 7175036430 | 5910 | 5910 | 5910 | 5910 | 448 |
| 345 | 20230727 | 125100 | 7172388750 | 5920 | 5910 | 5920 | 5900 | 858 |
| 346 | 20230727 | 125000 | 7167316000 | 5910 | 5920 | 5920 | 5910 | 956 |
| 347 | 20230727 | 124900 | 7161665440 | 5910 | 5910 | 5920 | 5910 | 1934 |
| 348 | 20230727 | 124800 | 7150235220 | 5920 | 5910 | 5920 | 5910 | 388 |
| 349 | 20230727 | 124700 | 7147941060 | 5910 | 5920 | 5920 | 5910 | 6058 |
| 350 | 20230727 | 124600 | 7112079490 | 5920 | 5930 | 5930 | 5920 | 352 |
| 351 | 20230727 | 124500 | 7109992690 | 5930 | 5920 | 5930 | 5920 | 82 |
| 352 | 20230727 | 124400 | 7109506630 | 5930 | 5920 | 5930 | 5920 | 515 |
| 353 | 20230727 | 124300 | 7106453200 | 5920 | 5940 | 5940 | 5920 | 5997 |
| 354 | 20230727 | 124200 | 7070861660 | 5940 | 5940 | 5940 | 5930 | 2500 |
| 355 | 20230727 | 124100 | 7056012080 | 5930 | 5940 | 5940 | 5930 | 422 |
| 356 | 20230727 | 124000 | 7053508020 | 5930 | 5910 | 5930 | 5900 | 14884 |
| 357 | 20230727 | 123900 | 6965372060 | 5910 | 5910 | 5910 | 5910 | 243 |
| 358 | 20230727 | 123800 | 6963935930 | 5910 | 5910 | 5920 | 5900 | 3506 |
| 359 | 20230727 | 123700 | 6943214530 | 5910 | 5910 | 5920 | 5910 | 1067 |
| 360 | 20230727 | 123600 | 6936908120 | 5910 | 5920 | 5920 | 5910 | 48 |
| 361 | 20230727 | 123500 | 6936624070 | 5920 | 5920 | 5920 | 5910 | 428 |
| 362 | 20230727 | 123400 | 6934093460 | 5920 | 5920 | 5920 | 5920 | 2725 |
| 363 | 20230727 | 123300 | 6917961460 | 5920 | 5920 | 5930 | 5920 | 1460 |
| 364 | 20230727 | 123200 | 6909316750 | 5920 | 5920 | 5920 | 5910 | 4134 |
| 365 | 20230727 | 123100 | 6884844940 | 5920 | 5890 | 5920 | 5890 | 7340 |
| 366 | 20230727 | 123000 | 6841518160 | 5890 | 5900 | 5900 | 5890 | 1587 |
| 367 | 20230727 | 122900 | 6832160960 | 5900 | 5890 | 5900 | 5890 | 2568 |
| 368 | 20230727 | 122800 | 6817034390 | 5900 | 5910 | 5910 | 5900 | 3094 |
| 369 | 20230727 | 122700 | 6798768410 | 5900 | 5910 | 5910 | 5900 | 658 |
| 370 | 20230727 | 122600 | 6794884730 | 5900 | 5910 | 5910 | 5900 | 4461 |
| 371 | 20230727 | 122500 | 6768525520 | 5920 | 5920 | 5920 | 5910 | 855 |
| 372 | 20230727 | 122400 | 6763465040 | 5920 | 5910 | 5920 | 5910 | 449 |
| 373 | 20230727 | 122300 | 6760808070 | 5910 | 5900 | 5910 | 5900 | 10943 |
| 374 | 20230727 | 122200 | 6696232630 | 5900 | 5900 | 5900 | 5880 | 605 |
| 375 | 20230727 | 122100 | 6692666970 | 5890 | 5900 | 5900 | 5880 | 4194 |
| 376 | 20230727 | 122000 | 6667970420 | 5890 | 5900 | 5900 | 5890 | 8081 |
| 377 | 20230727 | 121900 | 6620363190 | 5910 | 5910 | 5910 | 5900 | 7404 |
| 378 | 20230727 | 121800 | 6576628160 | 5920 | 5910 | 5920 | 5910 | 226 |
| 379 | 20230727 | 121700 | 6575291280 | 5920 | 5930 | 5930 | 5910 | 3328 |
| 380 | 20230727 | 121600 | 6555593430 | 5920 | 5910 | 5920 | 5900 | 29230 |
| 381 | 20230727 | 121500 | 6382786430 | 5910 | 5910 | 5920 | 5910 | 12211 |
| 382 | 20230727 | 121400 | 6310619320 | 5910 | 5920 | 5930 | 5910 | 8178 |
| 383 | 20230727 | 121300 | 6262204180 | 5920 | 5940 | 5940 | 5920 | 8801 |
| 384 | 20230727 | 121200 | 6210010070 | 5940 | 5940 | 5940 | 5940 | 124 |
| 385 | 20230727 | 121100 | 6209273510 | 5940 | 5940 | 5950 | 5930 | 1510 |
| 386 | 20230727 | 121000 | 6200303770 | 5930 | 5950 | 5960 | 5930 | 6943 |
| 387 | 20230727 | 120900 | 6159020330 | 5940 | 5940 | 5950 | 5940 | 6119 |
| 388 | 20230727 | 120800 | 6122673450 | 5940 | 5940 | 5950 | 5930 | 17840 |
| 389 | 20230727 | 120700 | 6016808810 | 5940 | 5950 | 5950 | 5940 | 4129 |
| 390 | 20230727 | 120600 | 5992255010 | 5950 | 5960 | 5960 | 5950 | 895 |
| 391 | 20230727 | 120500 | 5986921010 | 5960 | 5950 | 5960 | 5950 | 876 |
| 392 | 20230727 | 120400 | 5981707610 | 5960 | 5960 | 5960 | 5960 | 928 |
| 393 | 20230727 | 120300 | 5976176730 | 5950 | 5950 | 5960 | 5950 | 140 |
| 394 | 20230727 | 120200 | 5975342690 | 5950 | 5950 | 5960 | 5940 | 2885 |
| 395 | 20230727 | 120100 | 5958186460 | 5950 | 5960 | 5960 | 5950 | 371 |
| 396 | 20230727 | 120000 | 5955977050 | 5960 | 5950 | 5960 | 5950 | 3721 |
| 397 | 20230727 | 115900 | 5933830810 | 5960 | 5950 | 5960 | 5950 | 480 |
| 398 | 20230727 | 115800 | 5930973350 | 5950 | 5950 | 5960 | 5950 | 969 |
| 399 | 20230727 | 115700 | 5925207280 | 5950 | 5960 | 5960 | 5950 | 435 |
| 400 | 20230727 | 115600 | 5922614830 | 5950 | 5980 | 5980 | 5950 | 4864 |
| 401 | 20230727 | 115500 | 5893591780 | 5970 | 5980 | 5980 | 5970 | 3472 |
| 402 | 20230727 | 115400 | 5872850240 | 5980 | 5970 | 5980 | 5970 | 547 |
| 403 | 20230727 | 115300 | 5869584620 | 5980 | 5980 | 5980 | 5980 | 85 |
| 404 | 20230727 | 115200 | 5869076320 | 5980 | 5970 | 5980 | 5960 | 913 |
| 405 | 20230727 | 115100 | 5863624130 | 5970 | 5960 | 5970 | 5960 | 132 |
| 406 | 20230727 | 115000 | 5862837190 | 5970 | 5960 | 5970 | 5960 | 1500 |
| 407 | 20230727 | 114900 | 5853892700 | 5960 | 5960 | 5960 | 5950 | 619 |
| 408 | 20230727 | 114800 | 5850203560 | 5960 | 5950 | 5960 | 5950 | 1123 |
| 409 | 20230727 | 114700 | 5843521260 | 5950 | 5950 | 5960 | 5940 | 296 |
| 410 | 20230727 | 114600 | 5841760920 | 5950 | 5960 | 5960 | 5950 | 2412 |
| 411 | 20230727 | 114500 | 5827405460 | 5960 | 5970 | 5970 | 5960 | 1232 |
| 412 | 20230727 | 114400 | 5820061930 | 5960 | 5960 | 5970 | 5960 | 285 |
| 413 | 20230727 | 114300 | 5818362200 | 5970 | 5970 | 5970 | 5970 | 1404 |
| 414 | 20230727 | 114200 | 5809980320 | 5980 | 5980 | 5990 | 5970 | 1927 |
| 415 | 20230727 | 114100 | 5798466370 | 5980 | 5980 | 5990 | 5980 | 5736 |
| 416 | 20230727 | 114000 | 5764163290 | 5990 | 5980 | 5990 | 5980 | 259 |
| 417 | 20230727 | 113900 | 5762612710 | 5980 | 5980 | 5990 | 5970 | 612 |
| 418 | 20230727 | 113800 | 5758952840 | 5980 | 5980 | 5980 | 5970 | 577 |
| 419 | 20230727 | 113700 | 5755502900 | 5980 | 5980 | 5980 | 5980 | 1566 |
| 420 | 20230727 | 113600 | 5746138220 | 5980 | 5970 | 5980 | 5970 | 857 |
| 421 | 20230727 | 113500 | 5741018180 | 5970 | 5970 | 5970 | 5960 | 639 |
| 422 | 20230727 | 113400 | 5737206530 | 5970 | 5960 | 5970 | 5960 | 26 |
| 423 | 20230727 | 113300 | 5737051320 | 5970 | 5970 | 5970 | 5960 | 1264 |
| 424 | 20230727 | 113200 | 5729507510 | 5970 | 5960 | 5970 | 5960 | 3010 |
| 425 | 20230727 | 113100 | 5711565620 | 5950 | 5960 | 5960 | 5950 | 241 |
| 426 | 20230727 | 113000 | 5710129360 | 5960 | 5950 | 5960 | 5940 | 4602 |
| 427 | 20230727 | 112900 | 5682748950 | 5950 | 5940 | 5950 | 5940 | 1169 |
| 428 | 20230727 | 112800 | 5675793590 | 5940 | 5940 | 5940 | 5930 | 2292 |
| 429 | 20230727 | 112700 | 5662179210 | 5940 | 5940 | 5940 | 5930 | 277 |
| 430 | 20230727 | 112600 | 5660535470 | 5940 | 5950 | 5950 | 5940 | 4349 |
| 431 | 20230727 | 112500 | 5634701940 | 5950 | 5950 | 5950 | 5940 | 1490 |
| 432 | 20230727 | 112400 | 5625849900 | 5950 | 5940 | 5950 | 5940 | 3682 |
| 433 | 20230727 | 112300 | 5603970230 | 5950 | 5950 | 5950 | 5940 | 566 |
| 434 | 20230727 | 112200 | 5600606530 | 5950 | 5950 | 5950 | 5940 | 2234 |
| 435 | 20230727 | 112100 | 5587324790 | 5950 | 5950 | 5960 | 5940 | 3287 |
| 436 | 20230727 | 112000 | 5567770590 | 5960 | 5960 | 5970 | 5960 | 2512 |
| 437 | 20230727 | 111900 | 5552797890 | 5970 | 5970 | 5970 | 5960 | 1168 |
| 438 | 20230727 | 111800 | 5545825030 | 5970 | 5930 | 5970 | 5930 | 10372 |
| 439 | 20230727 | 111700 | 5484118360 | 5940 | 5950 | 5950 | 5940 | 2171 |
| 440 | 20230727 | 111600 | 5471220240 | 5950 | 5970 | 5970 | 5950 | 16729 |
| 441 | 20230727 | 111500 | 5371605150 | 5970 | 5970 | 5970 | 5960 | 327 |
| 442 | 20230727 | 111400 | 5369656120 | 5970 | 5970 | 5970 | 5960 | 4793 |
| 443 | 20230727 | 111300 | 5341042720 | 5980 | 5980 | 5980 | 5980 | 170 |
| 444 | 20230727 | 111200 | 5340026120 | 5980 | 5980 | 5980 | 5970 | 157 |
| 445 | 20230727 | 111100 | 5339087360 | 5970 | 5970 | 5980 | 5970 | 5434 |
| 446 | 20230727 | 111000 | 5306642880 | 5970 | 5980 | 5980 | 5970 | 359 |
| 447 | 20230727 | 110900 | 5304498060 | 5970 | 5970 | 5980 | 5970 | 1229 |
| 448 | 20230727 | 110800 | 5297155910 | 5980 | 5970 | 5980 | 5970 | 183 |
| 449 | 20230727 | 110700 | 5296062410 | 5980 | 5990 | 5990 | 5980 | 6044 |
| 450 | 20230727 | 110600 | 5259918100 | 5990 | 5990 | 6000 | 5980 | 15206 |
| 451 | 20230727 | 110500 | 5168839390 | 6000 | 6000 | 6010 | 6000 | 3379 |
| 452 | 20230727 | 110400 | 5148565290 | 6000 | 6010 | 6010 | 6000 | 315 |
| 453 | 20230727 | 110300 | 5146674990 | 6010 | 6020 | 6020 | 6000 | 19045 |
| 454 | 20230727 | 110200 | 5032215810 | 6020 | 6010 | 6020 | 6010 | 1901 |
| 455 | 20230727 | 110100 | 5020784290 | 6010 | 6020 | 6020 | 6010 | 681 |
| 456 | 20230727 | 110000 | 5016684770 | 6020 | 6020 | 6020 | 6010 | 2369 |
| 457 | 20230727 | 105900 | 5002423490 | 6020 | 6010 | 6020 | 6010 | 306 |
| 458 | 20230727 | 105800 | 5000582120 | 6020 | 6010 | 6020 | 6010 | 1066 |
| 459 | 20230727 | 105700 | 4994172440 | 6010 | 6000 | 6010 | 6000 | 6409 |
| 460 | 20230727 | 105600 | 4955654450 | 6010 | 6000 | 6010 | 5990 | 14426 |
| 461 | 20230727 | 105500 | 4869119290 | 5990 | 6000 | 6000 | 5990 | 127 |
| 462 | 20230727 | 105400 | 4868357400 | 6000 | 6000 | 6000 | 5990 | 1258 |
| 463 | 20230727 | 105300 | 4860809410 | 5990 | 6000 | 6000 | 5990 | 361 |
| 464 | 20230727 | 105200 | 4858645850 | 5990 | 6000 | 6000 | 5990 | 2129 |
| 465 | 20230727 | 105100 | 4845893010 | 5990 | 5990 | 6000 | 5990 | 6366 |
| 466 | 20230727 | 105000 | 4807757130 | 6000 | 6000 | 6000 | 5990 | 1487 |
| 467 | 20230727 | 104900 | 4798837590 | 6000 | 6010 | 6010 | 6000 | 5523 |
| 468 | 20230727 | 104800 | 4765693950 | 6010 | 6030 | 6030 | 6000 | 21183 |
| 469 | 20230727 | 104700 | 4638490500 | 6030 | 6030 | 6030 | 6020 | 13159 |
| 470 | 20230727 | 104600 | 4559237330 | 6030 | 6020 | 6030 | 6020 | 3008 |
| 471 | 20230727 | 104500 | 4541099660 | 6020 | 6020 | 6020 | 6010 | 11926 |
| 472 | 20230727 | 104400 | 4469305240 | 6020 | 6020 | 6020 | 6010 | 968 |
| 473 | 20230727 | 104300 | 4463480720 | 6020 | 6010 | 6020 | 6010 | 3672 |
| 474 | 20230727 | 104200 | 4441411480 | 6010 | 6020 | 6020 | 6000 | 6570 |
| 475 | 20230727 | 104100 | 4401920420 | 6020 | 6020 | 6020 | 6010 | 450 |
| 476 | 20230727 | 104000 | 4399212750 | 6010 | 6020 | 6030 | 6010 | 19873 |
| 477 | 20230727 | 103900 | 4279521090 | 6020 | 6000 | 6020 | 6000 | 22006 |
| 478 | 20230727 | 103800 | 4147364210 | 6000 | 6000 | 6000 | 6000 | 1076 |
| 479 | 20230727 | 103700 | 4140908210 | 5990 | 5990 | 6000 | 5990 | 6575 |
| 480 | 20230727 | 103600 | 4101523510 | 5990 | 5990 | 5990 | 5980 | 11597 |
| 481 | 20230727 | 103500 | 4032169020 | 5990 | 5970 | 5990 | 5970 | 3166 |
| 482 | 20230727 | 103400 | 4013235330 | 5970 | 5980 | 5980 | 5970 | 1048 |
| 483 | 20230727 | 103300 | 4006968900 | 5970 | 5980 | 5980 | 5970 | 5404 |
| 484 | 20230727 | 103200 | 3974653570 | 5990 | 5990 | 5990 | 5980 | 2109 |
| 485 | 20230727 | 103100 | 3962021160 | 5990 | 5980 | 5990 | 5970 | 12125 |
| 486 | 20230727 | 103000 | 3889513230 | 5980 | 5970 | 5980 | 5970 | 17 |
| 487 | 20230727 | 102900 | 3889411670 | 5970 | 5980 | 5980 | 5970 | 1444 |
| 488 | 20230727 | 102800 | 3880788410 | 5980 | 5970 | 5980 | 5970 | 2463 |
| 489 | 20230727 | 102700 | 3866084290 | 5960 | 5960 | 5970 | 5960 | 1494 |
| 490 | 20230727 | 102600 | 3857165230 | 5960 | 5970 | 5970 | 5960 | 1318 |
| 491 | 20230727 | 102500 | 3849308350 | 5960 | 5970 | 5970 | 5960 | 910 |
| 492 | 20230727 | 102400 | 3843882500 | 5970 | 5960 | 5970 | 5960 | 1594 |
| 493 | 20230727 | 102300 | 3834381050 | 5960 | 5970 | 5970 | 5960 | 1488 |
| 494 | 20230727 | 102200 | 3825503050 | 5970 | 5950 | 5970 | 5950 | 2095 |
| 495 | 20230727 | 102100 | 3813030100 | 5960 | 5960 | 5970 | 5950 | 3659 |
| 496 | 20230727 | 102000 | 3791220670 | 5960 | 5960 | 5960 | 5950 | 1369 |
| 497 | 20230727 | 101900 | 3783064430 | 5960 | 5970 | 5970 | 5960 | 3802 |
| 498 | 20230727 | 101800 | 3760398070 | 5970 | 5970 | 5970 | 5960 | 2399 |
| 499 | 20230727 | 101700 | 3746076640 | 5970 | 5960 | 5970 | 5960 | 1511 |
| 500 | 20230727 | 101600 | 3737056170 | 5970 | 5970 | 5970 | 5960 | 1793 |
| 501 | 20230727 | 101500 | 3726367740 | 5960 | 5970 | 5980 | 5960 | 8875 |
| 502 | 20230727 | 101400 | 3673420780 | 5970 | 5960 | 5970 | 5960 | 350 |
| 503 | 20230727 | 101300 | 3671333430 | 5960 | 5960 | 5960 | 5960 | 2892 |
| 504 | 20230727 | 101200 | 3654097110 | 5960 | 5960 | 5970 | 5960 | 3171 |
| 505 | 20230727 | 101100 | 3635196350 | 5970 | 5970 | 5970 | 5960 | 78 |
| 506 | 20230727 | 101000 | 3634730790 | 5970 | 5970 | 5970 | 5970 | 788 |
| 507 | 20230727 | 100900 | 3630026430 | 5970 | 5970 | 5970 | 5970 | 1668 |
| 508 | 20230727 | 100800 | 3620068470 | 5970 | 5970 | 5970 | 5960 | 1193 |
| 509 | 20230727 | 100700 | 3612947170 | 5970 | 5970 | 5970 | 5970 | 499 |
| 510 | 20230727 | 100600 | 3609968140 | 5970 | 5970 | 5970 | 5960 | 1953 |
| 511 | 20230727 | 100500 | 3598317960 | 5970 | 5960 | 5970 | 5960 | 385 |
| 512 | 20230727 | 100400 | 3596022050 | 5960 | 5980 | 5980 | 5960 | 4659 |
| 513 | 20230727 | 100300 | 3568228020 | 5970 | 5970 | 5980 | 5950 | 3416 |
| 514 | 20230727 | 100200 | 3547851410 | 5970 | 5930 | 5970 | 5930 | 16795 |
| 515 | 20230727 | 100100 | 3447825580 | 5930 | 5940 | 5940 | 5930 | 2991 |
| 516 | 20230727 | 100000 | 3430085790 | 5940 | 5940 | 5950 | 5930 | 1965 |
| 517 | 20230727 | 095900 | 3418420590 | 5940 | 5980 | 5980 | 5940 | 14462 |
| 518 | 20230727 | 095800 | 3332140220 | 5980 | 5980 | 5980 | 5970 | 545 |
| 519 | 20230727 | 095700 | 3328881130 | 5980 | 5980 | 5980 | 5970 | 1991 |
| 520 | 20230727 | 095600 | 3316983840 | 5980 | 5990 | 5990 | 5970 | 5931 |
| 521 | 20230727 | 095500 | 3281543130 | 5990 | 5950 | 5990 | 5940 | 12302 |
| 522 | 20230727 | 095400 | 3208144760 | 5950 | 5960 | 5970 | 5940 | 6124 |
| 523 | 20230727 | 095300 | 3171691490 | 5960 | 5970 | 5970 | 5960 | 12047 |
| 524 | 20230727 | 095200 | 3099873320 | 5960 | 5970 | 5970 | 5960 | 2648 |
| 525 | 20230727 | 095100 | 3084073390 | 5970 | 5970 | 5980 | 5960 | 4020 |
| 526 | 20230727 | 095000 | 3060073590 | 5970 | 5960 | 5970 | 5950 | 5714 |
| 527 | 20230727 | 094900 | 3026008350 | 5960 | 5970 | 5970 | 5960 | 6965 |
| 528 | 20230727 | 094800 | 2984486760 | 5970 | 5980 | 5980 | 5970 | 5225 |
| 529 | 20230727 | 094700 | 2953286420 | 5980 | 5970 | 5980 | 5970 | 6970 |
| 530 | 20230727 | 094600 | 2911638780 | 5970 | 5960 | 5990 | 5960 | 37926 |
| 531 | 20230727 | 094500 | 2684827190 | 5960 | 5950 | 5960 | 5940 | 6997 |
| 532 | 20230727 | 094400 | 2643235890 | 5940 | 5920 | 5940 | 5920 | 5670 |
| 533 | 20230727 | 094300 | 2609587030 | 5920 | 5920 | 5930 | 5920 | 971 |
| 534 | 20230727 | 094200 | 2603838540 | 5930 | 5930 | 5940 | 5920 | 2424 |
| 535 | 20230727 | 094100 | 2589470290 | 5920 | 5930 | 5940 | 5920 | 1662 |
| 536 | 20230727 | 094000 | 2579618430 | 5930 | 5930 | 5930 | 5930 | 322 |
| 537 | 20230727 | 093900 | 2577708970 | 5930 | 5940 | 5940 | 5930 | 3230 |
| 538 | 20230727 | 093800 | 2558548650 | 5940 | 5940 | 5940 | 5930 | 8866 |
| 539 | 20230727 | 093700 | 2505892820 | 5950 | 5940 | 5950 | 5930 | 3414 |
| 540 | 20230727 | 093600 | 2485604900 | 5930 | 5930 | 5940 | 5930 | 13215 |
| 541 | 20230727 | 093500 | 2407123690 | 5930 | 5930 | 5940 | 5920 | 6082 |
| 542 | 20230727 | 093400 | 2371044850 | 5930 | 5930 | 5930 | 5910 | 7698 |
| 543 | 20230727 | 093300 | 2325399620 | 5910 | 5920 | 5930 | 5910 | 3669 |
| 544 | 20230727 | 093200 | 2303700050 | 5920 | 5910 | 5920 | 5910 | 3300 |
| 545 | 20230727 | 093100 | 2284176820 | 5910 | 5910 | 5920 | 5900 | 9037 |
| 546 | 20230727 | 093000 | 2230772810 | 5910 | 5900 | 5910 | 5900 | 3198 |
| 547 | 20230727 | 092900 | 2211904540 | 5900 | 5900 | 5910 | 5890 | 10992 |
| 548 | 20230727 | 092800 | 2147062500 | 5910 | 5900 | 5910 | 5900 | 1533 |
| 549 | 20230727 | 092700 | 2138005380 | 5910 | 5900 | 5910 | 5890 | 1801 |
| 550 | 20230727 | 092600 | 2127379650 | 5900 | 5910 | 5910 | 5890 | 2889 |
| 551 | 20230727 | 092500 | 2110345860 | 5900 | 5910 | 5910 | 5890 | 13369 |
| 552 | 20230727 | 092400 | 2031469650 | 5900 | 5910 | 5920 | 5900 | 6687 |
| 553 | 20230727 | 092300 | 1991928520 | 5910 | 5880 | 5910 | 5870 | 11293 |
| 554 | 20230727 | 092200 | 1925476450 | 5880 | 5880 | 5890 | 5880 | 3057 |
| 555 | 20230727 | 092100 | 1907495390 | 5880 | 5890 | 5890 | 5880 | 1586 |
| 556 | 20230727 | 092000 | 1898160470 | 5890 | 5890 | 5900 | 5890 | 11718 |
| 557 | 20230727 | 091900 | 1829137500 | 5900 | 5890 | 5900 | 5880 | 2248 |
| 558 | 20230727 | 091800 | 1815896390 | 5890 | 5890 | 5900 | 5890 | 6373 |
| 559 | 20230727 | 091700 | 1778357210 | 5900 | 5910 | 5920 | 5900 | 14545 |
| 560 | 20230727 | 091600 | 1692411870 | 5920 | 5920 | 5920 | 5900 | 1811 |
| 561 | 20230727 | 091500 | 1681713530 | 5900 | 5900 | 5910 | 5890 | 3838 |
| 562 | 20230727 | 091400 | 1659058110 | 5910 | 5900 | 5910 | 5890 | 1801 |
| 563 | 20230727 | 091300 | 1648436070 | 5900 | 5890 | 5900 | 5880 | 5178 |
| 564 | 20230727 | 091200 | 1617927110 | 5890 | 5870 | 5890 | 5870 | 6438 |
| 565 | 20230727 | 091100 | 1580083560 | 5880 | 5860 | 5880 | 5860 | 1936 |
| 566 | 20230727 | 091000 | 1568723120 | 5860 | 5840 | 5860 | 5820 | 21940 |
| 567 | 20230727 | 090900 | 1440768660 | 5850 | 5800 | 5850 | 5800 | 15509 |
| 568 | 20230727 | 090800 | 1350408770 | 5800 | 5850 | 5860 | 5800 | 36872 |
| 569 | 20230727 | 090700 | 1135651320 | 5850 | 5910 | 5910 | 5850 | 39698 |
| 570 | 20230727 | 090600 | 902611560 | 5910 | 5910 | 5930 | 5900 | 25381 |
| 571 | 20230727 | 090500 | 752502410 | 5920 | 5910 | 5920 | 5900 | 11867 |
| 572 | 20230727 | 090400 | 682349580 | 5920 | 5930 | 5940 | 5900 | 14096 |
| 573 | 20230727 | 090300 | 598921280 | 5930 | 5970 | 5990 | 5920 | 19849 |
| 574 | 20230727 | 090200 | 480608000 | 5970 | 5960 | 5980 | 5950 | 11400 |
| 575 | 20230727 | 090100 | 412682750 | 5950 | 5990 | 6030 | 5900 | 45763 |
| 576 | 20230727 | 090000 | 139856640 | 5990 | 5930 | 6000 | 5930 | 23517 |