29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 3 | 20230728 | 183300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230728 | 183200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230728 | 183100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230728 | 183000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230728 | 182900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230728 | 182800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230728 | 182700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230728 | 182600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230728 | 182500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230728 | 182400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230728 | 182300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230728 | 182200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230728 | 182100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230728 | 182000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230728 | 181900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230728 | 181800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230728 | 181700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230728 | 181600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230728 | 181500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230728 | 181400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230728 | 181300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230728 | 181200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230728 | 181100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230728 | 181000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230728 | 180900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230728 | 180800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230728 | 180700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230728 | 180600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230728 | 180500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230728 | 180400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 33 | 20230728 | 180300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230728 | 180200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230728 | 180100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230728 | 180000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230728 | 175900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230728 | 175800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230728 | 175700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230728 | 175600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230728 | 175500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230728 | 175400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230728 | 175300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230728 | 175200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230728 | 175100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230728 | 175000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230728 | 174900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230728 | 174800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230728 | 174700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230728 | 174600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230728 | 174500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230728 | 174400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230728 | 174300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230728 | 174200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230728 | 174100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230728 | 174000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230728 | 173900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230728 | 173800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230728 | 173700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230728 | 173600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230728 | 173500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230728 | 173400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 63 | 20230728 | 173300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230728 | 173200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230728 | 173100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230728 | 173000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230728 | 172900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230728 | 172800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230728 | 172700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230728 | 172600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230728 | 172500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230728 | 172400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230728 | 172300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230728 | 172200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230728 | 172100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230728 | 172000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230728 | 171900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230728 | 171800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230728 | 171700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230728 | 171600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230728 | 171500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230728 | 171400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230728 | 171300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230728 | 171200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230728 | 171100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230728 | 171000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230728 | 170900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230728 | 170800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230728 | 170700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230728 | 170600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230728 | 170500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230728 | 170400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 93 | 20230728 | 170300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230728 | 170200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230728 | 170100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230728 | 170000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230728 | 165900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230728 | 165800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230728 | 165700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230728 | 165600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230728 | 165500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230728 | 165400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230728 | 165300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230728 | 165200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230728 | 165100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230728 | 165000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230728 | 164900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230728 | 164800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230728 | 164700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230728 | 164600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230728 | 164500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230728 | 164400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230728 | 164300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230728 | 164200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230728 | 164100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230728 | 164000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230728 | 163900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230728 | 163800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230728 | 163700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230728 | 163600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230728 | 163500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230728 | 163400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 123 | 20230728 | 163300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230728 | 163200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230728 | 163100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230728 | 163000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230728 | 162900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230728 | 162800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230728 | 162700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230728 | 162600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230728 | 162500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230728 | 162400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230728 | 162300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230728 | 162200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230728 | 162100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230728 | 162000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230728 | 161900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230728 | 161800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230728 | 161700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230728 | 161600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230728 | 161500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230728 | 161400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230728 | 161300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230728 | 161200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230728 | 161100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230728 | 161000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230728 | 160900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230728 | 160800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230728 | 160700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230728 | 160600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230728 | 160500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230728 | 160400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 153 | 20230728 | 160300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230728 | 160200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230728 | 160100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230728 | 160000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230728 | 155900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230728 | 155800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230728 | 155700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230728 | 155600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230728 | 155500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230728 | 155400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230728 | 155300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230728 | 155200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230728 | 155100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230728 | 155000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230728 | 154900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230728 | 154800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230728 | 154700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230728 | 154600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230728 | 154500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230728 | 154400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230728 | 154300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230728 | 154200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230728 | 154100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230728 | 154000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230728 | 153900 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230728 | 153800 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230728 | 153700 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230728 | 153600 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230728 | 153500 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230728 | 153400 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 183 | 20230728 | 153300 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230728 | 153200 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230728 | 153100 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230728 | 153000 | 7202630660 | 5810 | 5810 | 5810 | 5810 | 41897 |
| 187 | 20230728 | 152900 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230728 | 152800 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230728 | 152700 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230728 | 152600 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230728 | 152500 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230728 | 152400 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230728 | 152300 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230728 | 152200 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230728 | 152100 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230728 | 152000 | 6959209090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230728 | 151900 | 6959209090 | 5820 | 5820 | 5820 | 5810 | 8997 |
| 198 | 20230728 | 151800 | 6906878150 | 5810 | 5810 | 5820 | 5810 | 1487 |
| 199 | 20230728 | 151700 | 6898228990 | 5820 | 5810 | 5820 | 5810 | 334 |
| 200 | 20230728 | 151600 | 6896288050 | 5810 | 5810 | 5820 | 5810 | 2646 |
| 201 | 20230728 | 151500 | 6880914230 | 5810 | 5810 | 5820 | 5810 | 859 |
| 202 | 20230728 | 151400 | 6875921320 | 5810 | 5810 | 5820 | 5810 | 6760 |
| 203 | 20230728 | 151300 | 6836592480 | 5810 | 5810 | 5820 | 5810 | 9792 |
| 204 | 20230728 | 151200 | 6779700950 | 5820 | 5810 | 5820 | 5810 | 1039 |
| 205 | 20230728 | 151100 | 6773664340 | 5810 | 5810 | 5820 | 5810 | 8527 |
| 206 | 20230728 | 151000 | 6724114070 | 5810 | 5820 | 5820 | 5810 | 3490 |
| 207 | 20230728 | 150900 | 6703825950 | 5820 | 5820 | 5820 | 5810 | 1634 |
| 208 | 20230728 | 150800 | 6694325810 | 5820 | 5810 | 5820 | 5810 | 259 |
| 209 | 20230728 | 150700 | 6692819370 | 5810 | 5810 | 5820 | 5810 | 1998 |
| 210 | 20230728 | 150600 | 6681191150 | 5810 | 5820 | 5820 | 5810 | 2198 |
| 211 | 20230728 | 150500 | 6668404530 | 5810 | 5810 | 5820 | 5810 | 3069 |
| 212 | 20230728 | 150400 | 6650566430 | 5810 | 5820 | 5820 | 5810 | 3117 |
| 213 | 20230728 | 150300 | 6632456250 | 5810 | 5820 | 5820 | 5810 | 4541 |
| 214 | 20230728 | 150200 | 6606037820 | 5830 | 5820 | 5830 | 5820 | 1497 |
| 215 | 20230728 | 150100 | 6597324730 | 5820 | 5820 | 5830 | 5820 | 2095 |
| 216 | 20230728 | 150000 | 6585111520 | 5820 | 5820 | 5820 | 5820 | 266 |
| 217 | 20230728 | 145900 | 6583563400 | 5820 | 5820 | 5820 | 5820 | 116 |
| 218 | 20230728 | 145800 | 6582888280 | 5820 | 5820 | 5830 | 5810 | 4805 |
| 219 | 20230728 | 145700 | 6554921590 | 5810 | 5820 | 5820 | 5810 | 1059 |
| 220 | 20230728 | 145600 | 6548764800 | 5810 | 5820 | 5820 | 5810 | 222 |
| 221 | 20230728 | 145500 | 6547472880 | 5820 | 5820 | 5820 | 5810 | 2550 |
| 222 | 20230728 | 145400 | 6532644830 | 5810 | 5810 | 5820 | 5810 | 2854 |
| 223 | 20230728 | 145300 | 6516048930 | 5810 | 5810 | 5820 | 5810 | 121 |
| 224 | 20230728 | 145200 | 6515345030 | 5820 | 5820 | 5830 | 5820 | 1522 |
| 225 | 20230728 | 145100 | 6506486940 | 5820 | 5820 | 5820 | 5810 | 4559 |
| 226 | 20230728 | 145000 | 6479968710 | 5820 | 5830 | 5830 | 5810 | 10465 |
| 227 | 20230728 | 144900 | 6419060300 | 5820 | 5820 | 5820 | 5820 | 834 |
| 228 | 20230728 | 144800 | 6414206420 | 5820 | 5830 | 5830 | 5820 | 38 |
| 229 | 20230728 | 144700 | 6413985040 | 5830 | 5830 | 5830 | 5820 | 1677 |
| 230 | 20230728 | 144600 | 6404211580 | 5830 | 5830 | 5830 | 5830 | 157 |
| 231 | 20230728 | 144500 | 6403296270 | 5820 | 5830 | 5830 | 5820 | 534 |
| 232 | 20230728 | 144400 | 6400187360 | 5830 | 5820 | 5830 | 5820 | 10592 |
| 233 | 20230728 | 144300 | 6338496500 | 5820 | 5820 | 5820 | 5820 | 100 |
| 234 | 20230728 | 144200 | 6337914500 | 5830 | 5830 | 5830 | 5820 | 19480 |
| 235 | 20230728 | 144100 | 6224373170 | 5830 | 5840 | 5840 | 5830 | 181 |
| 236 | 20230728 | 144000 | 6223317900 | 5840 | 5830 | 5840 | 5830 | 203 |
| 237 | 20230728 | 143900 | 6222132450 | 5840 | 5830 | 5840 | 5830 | 199 |
| 238 | 20230728 | 143800 | 6220971130 | 5830 | 5840 | 5840 | 5830 | 3391 |
| 239 | 20230728 | 143700 | 6201173190 | 5830 | 5840 | 5840 | 5830 | 595 |
| 240 | 20230728 | 143600 | 6197703530 | 5840 | 5840 | 5840 | 5840 | 385 |
| 241 | 20230728 | 143500 | 6195455130 | 5840 | 5840 | 5840 | 5830 | 233 |
| 242 | 20230728 | 143400 | 6194096090 | 5830 | 5840 | 5840 | 5830 | 301 |
| 243 | 20230728 | 143300 | 6192339050 | 5840 | 5840 | 5840 | 5840 | 500 |
| 244 | 20230728 | 143200 | 6189419050 | 5840 | 5840 | 5840 | 5840 | 0 |
| 245 | 20230728 | 143100 | 6189419050 | 5840 | 5840 | 5840 | 5840 | 0 |
| 246 | 20230728 | 143000 | 6189419050 | 5840 | 5830 | 5840 | 5830 | 1347 |
| 247 | 20230728 | 142900 | 6181564260 | 5830 | 5830 | 5830 | 5830 | 951 |
| 248 | 20230728 | 142800 | 6176019930 | 5830 | 5830 | 5830 | 5820 | 881 |
| 249 | 20230728 | 142700 | 6170886200 | 5830 | 5830 | 5830 | 5830 | 8 |
| 250 | 20230728 | 142600 | 6170839560 | 5820 | 5830 | 5830 | 5820 | 12972 |
| 251 | 20230728 | 142500 | 6095213020 | 5840 | 5840 | 5840 | 5830 | 21894 |
| 252 | 20230728 | 142400 | 5967367410 | 5840 | 5850 | 5850 | 5840 | 134 |
| 253 | 20230728 | 142300 | 5966584750 | 5850 | 5850 | 5850 | 5850 | 36 |
| 254 | 20230728 | 142200 | 5966374150 | 5850 | 5850 | 5850 | 5850 | 10 |
| 255 | 20230728 | 142100 | 5966315650 | 5840 | 5850 | 5850 | 5840 | 6116 |
| 256 | 20230728 | 142000 | 5930598100 | 5840 | 5840 | 5850 | 5840 | 4178 |
| 257 | 20230728 | 141900 | 5906198560 | 5850 | 5840 | 5850 | 5840 | 143 |
| 258 | 20230728 | 141800 | 5905363240 | 5840 | 5850 | 5850 | 5840 | 703 |
| 259 | 20230728 | 141700 | 5901257610 | 5840 | 5830 | 5840 | 5830 | 2423 |
| 260 | 20230728 | 141600 | 5887108530 | 5830 | 5860 | 5860 | 5830 | 10025 |
| 261 | 20230728 | 141500 | 5828518490 | 5860 | 5870 | 5870 | 5850 | 10608 |
| 262 | 20230728 | 141400 | 5766364880 | 5870 | 5860 | 5870 | 5860 | 1455 |
| 263 | 20230728 | 141300 | 5757832890 | 5860 | 5860 | 5860 | 5850 | 4620 |
| 264 | 20230728 | 141200 | 5730761440 | 5850 | 5860 | 5860 | 5850 | 234 |
| 265 | 20230728 | 141100 | 5729390370 | 5860 | 5850 | 5860 | 5850 | 21 |
| 266 | 20230728 | 141000 | 5729267510 | 5850 | 5850 | 5860 | 5850 | 2702 |
| 267 | 20230728 | 140900 | 5713458070 | 5850 | 5850 | 5860 | 5840 | 13850 |
| 268 | 20230728 | 140800 | 5632452290 | 5850 | 5840 | 5850 | 5840 | 69 |
| 269 | 20230728 | 140700 | 5632048830 | 5850 | 5850 | 5850 | 5850 | 12 |
| 270 | 20230728 | 140600 | 5631978630 | 5840 | 5850 | 5850 | 5840 | 112 |
| 271 | 20230728 | 140500 | 5631324430 | 5840 | 5850 | 5850 | 5840 | 1124 |
| 272 | 20230728 | 140400 | 5624760260 | 5840 | 5850 | 5850 | 5840 | 3607 |
| 273 | 20230728 | 140300 | 5603682430 | 5850 | 5850 | 5850 | 5840 | 1120 |
| 274 | 20230728 | 140200 | 5597140590 | 5850 | 5850 | 5850 | 5850 | 591 |
| 275 | 20230728 | 140100 | 5593683240 | 5840 | 5840 | 5840 | 5840 | 22 |
| 276 | 20230728 | 140000 | 5593554760 | 5840 | 5850 | 5850 | 5840 | 662 |
| 277 | 20230728 | 135900 | 5589684810 | 5840 | 5850 | 5850 | 5840 | 415 |
| 278 | 20230728 | 135800 | 5587257070 | 5840 | 5850 | 5850 | 5840 | 2326 |
| 279 | 20230728 | 135700 | 5573650980 | 5840 | 5850 | 5850 | 5840 | 767 |
| 280 | 20230728 | 135600 | 5569171050 | 5850 | 5840 | 5850 | 5840 | 1078 |
| 281 | 20230728 | 135500 | 5562875520 | 5840 | 5840 | 5850 | 5830 | 410 |
| 282 | 20230728 | 135400 | 5560482520 | 5840 | 5840 | 5840 | 5830 | 1641 |
| 283 | 20230728 | 135300 | 5550902430 | 5840 | 5850 | 5850 | 5830 | 5081 |
| 284 | 20230728 | 135200 | 5521230360 | 5850 | 5850 | 5850 | 5850 | 69 |
| 285 | 20230728 | 135100 | 5520826710 | 5850 | 5850 | 5850 | 5850 | 81 |
| 286 | 20230728 | 135000 | 5520352860 | 5850 | 5850 | 5850 | 5850 | 275 |
| 287 | 20230728 | 134900 | 5518744110 | 5840 | 5850 | 5850 | 5840 | 2642 |
| 288 | 20230728 | 134800 | 5503291810 | 5850 | 5850 | 5850 | 5850 | 465 |
| 289 | 20230728 | 134700 | 5500571560 | 5840 | 5840 | 5840 | 5840 | 57 |
| 290 | 20230728 | 134600 | 5500238680 | 5840 | 5840 | 5840 | 5840 | 28 |
| 291 | 20230728 | 134500 | 5500075160 | 5840 | 5840 | 5850 | 5840 | 1446 |
| 292 | 20230728 | 134400 | 5491629220 | 5840 | 5830 | 5840 | 5830 | 1864 |
| 293 | 20230728 | 134300 | 5480743560 | 5830 | 5830 | 5830 | 5830 | 60 |
| 294 | 20230728 | 134200 | 5480393760 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20230728 | 134100 | 5480393760 | 5830 | 5840 | 5840 | 5830 | 3721 |
| 296 | 20230728 | 134000 | 5458667100 | 5840 | 5840 | 5840 | 5840 | 18 |
| 297 | 20230728 | 133900 | 5458561980 | 5840 | 5850 | 5850 | 5840 | 904 |
| 298 | 20230728 | 133800 | 5453281980 | 5840 | 5840 | 5840 | 5840 | 1181 |
| 299 | 20230728 | 133700 | 5446384940 | 5840 | 5840 | 5840 | 5840 | 807 |
| 300 | 20230728 | 133600 | 5441672060 | 5840 | 5840 | 5840 | 5830 | 110 |
| 301 | 20230728 | 133500 | 5441029830 | 5840 | 5840 | 5840 | 5840 | 196 |
| 302 | 20230728 | 133400 | 5439885190 | 5830 | 5830 | 5840 | 5820 | 7883 |
| 303 | 20230728 | 133300 | 5393858950 | 5830 | 5830 | 5830 | 5820 | 1904 |
| 304 | 20230728 | 133200 | 5382760010 | 5830 | 5830 | 5830 | 5830 | 4466 |
| 305 | 20230728 | 133100 | 5356723230 | 5830 | 5830 | 5830 | 5830 | 406 |
| 306 | 20230728 | 133000 | 5354356250 | 5830 | 5830 | 5830 | 5830 | 4 |
| 307 | 20230728 | 132900 | 5354332930 | 5830 | 5840 | 5840 | 5830 | 178 |
| 308 | 20230728 | 132800 | 5353295180 | 5840 | 5830 | 5840 | 5830 | 130 |
| 309 | 20230728 | 132700 | 5352536240 | 5830 | 5830 | 5830 | 5830 | 30 |
| 310 | 20230728 | 132600 | 5352361340 | 5830 | 5830 | 5830 | 5830 | 991 |
| 311 | 20230728 | 132500 | 5346583810 | 5830 | 5830 | 5830 | 5830 | 662 |
| 312 | 20230728 | 132400 | 5342724350 | 5830 | 5830 | 5830 | 5830 | 183 |
| 313 | 20230728 | 132300 | 5341657460 | 5830 | 5820 | 5830 | 5820 | 1190 |
| 314 | 20230728 | 132200 | 5334719770 | 5820 | 5840 | 5840 | 5820 | 477 |
| 315 | 20230728 | 132100 | 5331943610 | 5820 | 5820 | 5830 | 5820 | 4440 |
| 316 | 20230728 | 132000 | 5306064610 | 5820 | 5820 | 5820 | 5820 | 53 |
| 317 | 20230728 | 131900 | 5305756150 | 5830 | 5830 | 5830 | 5830 | 3 |
| 318 | 20230728 | 131800 | 5305738660 | 5830 | 5820 | 5830 | 5820 | 77 |
| 319 | 20230728 | 131700 | 5305289920 | 5820 | 5820 | 5820 | 5820 | 676 |
| 320 | 20230728 | 131600 | 5301355600 | 5820 | 5820 | 5820 | 5820 | 2 |
| 321 | 20230728 | 131500 | 5301343960 | 5820 | 5830 | 5830 | 5820 | 242 |
| 322 | 20230728 | 131400 | 5299935260 | 5830 | 5820 | 5830 | 5820 | 4163 |
| 323 | 20230728 | 131300 | 5275706590 | 5820 | 5810 | 5820 | 5800 | 5005 |
| 324 | 20230728 | 131200 | 5246664730 | 5800 | 5810 | 5810 | 5800 | 721 |
| 325 | 20230728 | 131100 | 5242480250 | 5810 | 5810 | 5810 | 5800 | 4680 |
| 326 | 20230728 | 131000 | 5215293830 | 5820 | 5820 | 5820 | 5820 | 79 |
| 327 | 20230728 | 130900 | 5214834050 | 5810 | 5810 | 5820 | 5810 | 935 |
| 328 | 20230728 | 130800 | 5209401600 | 5810 | 5810 | 5810 | 5810 | 2 |
| 329 | 20230728 | 130700 | 5209389980 | 5820 | 5820 | 5820 | 5810 | 1954 |
| 330 | 20230728 | 130600 | 5198026360 | 5820 | 5810 | 5820 | 5810 | 2148 |
| 331 | 20230728 | 130500 | 5185534700 | 5810 | 5820 | 5830 | 5800 | 7312 |
| 332 | 20230728 | 130400 | 5143030530 | 5820 | 5830 | 5830 | 5820 | 122 |
| 333 | 20230728 | 130300 | 5142319450 | 5830 | 5820 | 5830 | 5820 | 350 |
| 334 | 20230728 | 130200 | 5140280950 | 5830 | 5830 | 5830 | 5820 | 202 |
| 335 | 20230728 | 130100 | 5139105040 | 5830 | 5840 | 5840 | 5830 | 1043 |
| 336 | 20230728 | 130000 | 5133024330 | 5830 | 5830 | 5840 | 5830 | 1530 |
| 337 | 20230728 | 125900 | 5124104300 | 5830 | 5830 | 5830 | 5830 | 462 |
| 338 | 20230728 | 125800 | 5121410840 | 5830 | 5830 | 5840 | 5830 | 2807 |
| 339 | 20230728 | 125700 | 5105044280 | 5830 | 5830 | 5830 | 5830 | 109 |
| 340 | 20230728 | 125600 | 5104408810 | 5820 | 5820 | 5820 | 5810 | 9035 |
| 341 | 20230728 | 125500 | 5051912950 | 5820 | 5830 | 5830 | 5810 | 4310 |
| 342 | 20230728 | 125400 | 5026815260 | 5830 | 5830 | 5830 | 5830 | 1181 |
| 343 | 20230728 | 125300 | 5019930030 | 5820 | 5830 | 5830 | 5820 | 3617 |
| 344 | 20230728 | 125200 | 4998869590 | 5830 | 5830 | 5850 | 5810 | 32447 |
| 345 | 20230728 | 125100 | 4809756520 | 5830 | 5830 | 5840 | 5830 | 608 |
| 346 | 20230728 | 125000 | 4806211580 | 5840 | 5830 | 5840 | 5830 | 653 |
| 347 | 20230728 | 124900 | 4802403070 | 5830 | 5830 | 5840 | 5830 | 688 |
| 348 | 20230728 | 124800 | 4798389900 | 5830 | 5840 | 5840 | 5830 | 5112 |
| 349 | 20230728 | 124700 | 4768541270 | 5850 | 5850 | 5850 | 5850 | 1620 |
| 350 | 20230728 | 124600 | 4759064270 | 5840 | 5860 | 5860 | 5840 | 13175 |
| 351 | 20230728 | 124500 | 4681998500 | 5860 | 5860 | 5860 | 5860 | 383 |
| 352 | 20230728 | 124400 | 4679754120 | 5860 | 5850 | 5860 | 5850 | 759 |
| 353 | 20230728 | 124300 | 4675307770 | 5850 | 5860 | 5860 | 5850 | 267 |
| 354 | 20230728 | 124200 | 4673743560 | 5860 | 5860 | 5860 | 5860 | 11 |
| 355 | 20230728 | 124100 | 4673679100 | 5850 | 5860 | 5860 | 5850 | 794 |
| 356 | 20230728 | 124000 | 4669029540 | 5860 | 5860 | 5860 | 5860 | 434 |
| 357 | 20230728 | 123900 | 4666486300 | 5860 | 5860 | 5860 | 5860 | 224 |
| 358 | 20230728 | 123800 | 4665173660 | 5860 | 5860 | 5860 | 5850 | 708 |
| 359 | 20230728 | 123700 | 4661026060 | 5850 | 5860 | 5860 | 5850 | 528 |
| 360 | 20230728 | 123600 | 4657935580 | 5850 | 5860 | 5860 | 5850 | 1779 |
| 361 | 20230728 | 123500 | 4647526120 | 5860 | 5860 | 5860 | 5850 | 119 |
| 362 | 20230728 | 123400 | 4646829620 | 5850 | 5850 | 5850 | 5850 | 112 |
| 363 | 20230728 | 123300 | 4646174420 | 5860 | 5860 | 5860 | 5850 | 1009 |
| 364 | 20230728 | 123200 | 4640267580 | 5850 | 5860 | 5860 | 5850 | 92 |
| 365 | 20230728 | 123100 | 4639728640 | 5860 | 5850 | 5860 | 5850 | 5126 |
| 366 | 20230728 | 123000 | 4609739790 | 5840 | 5850 | 5850 | 5840 | 1690 |
| 367 | 20230728 | 122900 | 4599868150 | 5850 | 5840 | 5850 | 5840 | 1019 |
| 368 | 20230728 | 122800 | 4593917180 | 5840 | 5870 | 5870 | 5840 | 14456 |
| 369 | 20230728 | 122700 | 4509287740 | 5870 | 5870 | 5870 | 5870 | 1 |
| 370 | 20230728 | 122600 | 4509281870 | 5870 | 5870 | 5870 | 5870 | 240 |
| 371 | 20230728 | 122500 | 4507873070 | 5860 | 5870 | 5870 | 5860 | 745 |
| 372 | 20230728 | 122400 | 4503505380 | 5860 | 5860 | 5860 | 5860 | 122 |
| 373 | 20230728 | 122300 | 4502790460 | 5860 | 5870 | 5870 | 5860 | 1541 |
| 374 | 20230728 | 122200 | 4493755560 | 5870 | 5870 | 5870 | 5860 | 3431 |
| 375 | 20230728 | 122100 | 4473620300 | 5870 | 5870 | 5870 | 5870 | 318 |
| 376 | 20230728 | 122000 | 4471753640 | 5860 | 5870 | 5870 | 5860 | 666 |
| 377 | 20230728 | 121900 | 4467844880 | 5860 | 5860 | 5870 | 5860 | 459 |
| 378 | 20230728 | 121800 | 4465152140 | 5860 | 5860 | 5860 | 5860 | 120 |
| 379 | 20230728 | 121700 | 4464448940 | 5860 | 5870 | 5870 | 5860 | 103 |
| 380 | 20230728 | 121600 | 4463845260 | 5870 | 5870 | 5870 | 5870 | 513 |
| 381 | 20230728 | 121500 | 4460833950 | 5860 | 5870 | 5870 | 5860 | 329 |
| 382 | 20230728 | 121400 | 4458902730 | 5870 | 5870 | 5870 | 5860 | 954 |
| 383 | 20230728 | 121300 | 4453309080 | 5860 | 5870 | 5870 | 5860 | 382 |
| 384 | 20230728 | 121200 | 4451067710 | 5870 | 5870 | 5870 | 5870 | 72 |
| 385 | 20230728 | 121100 | 4450645070 | 5860 | 5860 | 5870 | 5860 | 1496 |
| 386 | 20230728 | 121000 | 4441878380 | 5860 | 5860 | 5870 | 5860 | 25 |
| 387 | 20230728 | 120900 | 4441731820 | 5870 | 5860 | 5870 | 5860 | 236 |
| 388 | 20230728 | 120800 | 4440347270 | 5860 | 5860 | 5860 | 5850 | 5352 |
| 389 | 20230728 | 120700 | 4408988110 | 5860 | 5860 | 5860 | 5860 | 662 |
| 390 | 20230728 | 120600 | 4405108790 | 5870 | 5870 | 5870 | 5870 | 678 |
| 391 | 20230728 | 120500 | 4401128930 | 5870 | 5860 | 5870 | 5860 | 110 |
| 392 | 20230728 | 120400 | 4400484310 | 5860 | 5860 | 5870 | 5860 | 1465 |
| 393 | 20230728 | 120300 | 4391899400 | 5870 | 5870 | 5870 | 5870 | 6 |
| 394 | 20230728 | 120200 | 4391864180 | 5860 | 5860 | 5860 | 5860 | 238 |
| 395 | 20230728 | 120100 | 4390469500 | 5860 | 5860 | 5860 | 5860 | 62 |
| 396 | 20230728 | 120000 | 4390106180 | 5860 | 5850 | 5860 | 5850 | 309 |
| 397 | 20230728 | 115900 | 4388295540 | 5850 | 5850 | 5850 | 5850 | 499 |
| 398 | 20230728 | 115800 | 4385376390 | 5850 | 5860 | 5870 | 5850 | 847 |
| 399 | 20230728 | 115700 | 4380414060 | 5870 | 5860 | 5870 | 5850 | 4580 |
| 400 | 20230728 | 115600 | 4353575890 | 5860 | 5860 | 5860 | 5860 | 118 |
| 401 | 20230728 | 115500 | 4352884410 | 5860 | 5870 | 5870 | 5860 | 501 |
| 402 | 20230728 | 115400 | 4349944570 | 5870 | 5860 | 5870 | 5860 | 687 |
| 403 | 20230728 | 115300 | 4345911950 | 5850 | 5860 | 5860 | 5850 | 1393 |
| 404 | 20230728 | 115200 | 4337750030 | 5860 | 5850 | 5870 | 5850 | 1226 |
| 405 | 20230728 | 115100 | 4330565760 | 5850 | 5860 | 5860 | 5850 | 3144 |
| 406 | 20230728 | 115000 | 4312149450 | 5870 | 5860 | 5870 | 5850 | 1188 |
| 407 | 20230728 | 114900 | 4305186430 | 5860 | 5860 | 5860 | 5850 | 11623 |
| 408 | 20230728 | 114800 | 4237083040 | 5860 | 5860 | 5860 | 5860 | 2287 |
| 409 | 20230728 | 114700 | 4223681220 | 5850 | 5860 | 5860 | 5850 | 1367 |
| 410 | 20230728 | 114600 | 4215670830 | 5860 | 5850 | 5860 | 5850 | 278 |
| 411 | 20230728 | 114500 | 4214041840 | 5860 | 5850 | 5860 | 5850 | 1435 |
| 412 | 20230728 | 114400 | 4205646980 | 5850 | 5860 | 5860 | 5850 | 646 |
| 413 | 20230728 | 114300 | 4201864910 | 5860 | 5850 | 5860 | 5850 | 77 |
| 414 | 20230728 | 114200 | 4201413950 | 5860 | 5860 | 5860 | 5850 | 1092 |
| 415 | 20230728 | 114100 | 4195025360 | 5860 | 5860 | 5860 | 5850 | 1324 |
| 416 | 20230728 | 114000 | 4187266790 | 5850 | 5850 | 5850 | 5850 | 34 |
| 417 | 20230728 | 113900 | 4187067890 | 5850 | 5840 | 5850 | 5840 | 7318 |
| 418 | 20230728 | 113800 | 4144260340 | 5850 | 5850 | 5850 | 5840 | 235 |
| 419 | 20230728 | 113700 | 4142886650 | 5850 | 5850 | 5850 | 5840 | 541 |
| 420 | 20230728 | 113600 | 4139721870 | 5840 | 5840 | 5840 | 5840 | 736 |
| 421 | 20230728 | 113500 | 4135423630 | 5850 | 5840 | 5850 | 5840 | 359 |
| 422 | 20230728 | 113400 | 4133327040 | 5840 | 5840 | 5850 | 5840 | 26 |
| 423 | 20230728 | 113300 | 4133175190 | 5840 | 5850 | 5850 | 5840 | 8 |
| 424 | 20230728 | 113200 | 4133128460 | 5850 | 5850 | 5850 | 5840 | 229 |
| 425 | 20230728 | 113100 | 4131789340 | 5840 | 5850 | 5850 | 5820 | 17519 |
| 426 | 20230728 | 113000 | 4029726830 | 5840 | 5850 | 5850 | 5840 | 261 |
| 427 | 20230728 | 112900 | 4028200350 | 5840 | 5840 | 5840 | 5840 | 1258 |
| 428 | 20230728 | 112800 | 4020853630 | 5840 | 5840 | 5840 | 5840 | 405 |
| 429 | 20230728 | 112700 | 4018488430 | 5830 | 5830 | 5840 | 5830 | 632 |
| 430 | 20230728 | 112600 | 4014803370 | 5830 | 5840 | 5850 | 5830 | 902 |
| 431 | 20230728 | 112500 | 4009535750 | 5840 | 5840 | 5840 | 5830 | 1738 |
| 432 | 20230728 | 112400 | 3999390200 | 5840 | 5830 | 5840 | 5830 | 94 |
| 433 | 20230728 | 112300 | 3998841930 | 5830 | 5830 | 5830 | 5830 | 377 |
| 434 | 20230728 | 112200 | 3996644020 | 5830 | 5830 | 5840 | 5830 | 109 |
| 435 | 20230728 | 112100 | 3996008540 | 5830 | 5830 | 5830 | 5830 | 199 |
| 436 | 20230728 | 112000 | 3994848370 | 5830 | 5840 | 5840 | 5830 | 77 |
| 437 | 20230728 | 111900 | 3994398930 | 5840 | 5840 | 5840 | 5830 | 215 |
| 438 | 20230728 | 111800 | 3993143420 | 5840 | 5830 | 5840 | 5820 | 1955 |
| 439 | 20230728 | 111700 | 3981745830 | 5830 | 5830 | 5830 | 5830 | 6201 |
| 440 | 20230728 | 111600 | 3945594000 | 5830 | 5830 | 5840 | 5830 | 1619 |
| 441 | 20230728 | 111500 | 3936144720 | 5830 | 5830 | 5840 | 5830 | 2221 |
| 442 | 20230728 | 111400 | 3923183180 | 5830 | 5840 | 5840 | 5830 | 603 |
| 443 | 20230728 | 111300 | 3919667600 | 5840 | 5840 | 5850 | 5830 | 2378 |
| 444 | 20230728 | 111200 | 3905771870 | 5840 | 5830 | 5840 | 5830 | 2935 |
| 445 | 20230728 | 111100 | 3888658810 | 5830 | 5820 | 5830 | 5810 | 591 |
| 446 | 20230728 | 111000 | 3885219330 | 5820 | 5830 | 5830 | 5820 | 4162 |
| 447 | 20230728 | 110900 | 3860960240 | 5830 | 5810 | 5840 | 5800 | 15790 |
| 448 | 20230728 | 110800 | 3768932110 | 5820 | 5820 | 5820 | 5810 | 2891 |
| 449 | 20230728 | 110700 | 3752134200 | 5820 | 5810 | 5820 | 5810 | 1215 |
| 450 | 20230728 | 110600 | 3745074690 | 5810 | 5810 | 5810 | 5810 | 1228 |
| 451 | 20230728 | 110500 | 3737940010 | 5810 | 5820 | 5830 | 5810 | 8345 |
| 452 | 20230728 | 110400 | 3689378300 | 5820 | 5820 | 5830 | 5820 | 3562 |
| 453 | 20230728 | 110300 | 3668647410 | 5830 | 5820 | 5830 | 5820 | 545 |
| 454 | 20230728 | 110200 | 3665474990 | 5820 | 5830 | 5830 | 5820 | 234 |
| 455 | 20230728 | 110100 | 3664112000 | 5830 | 5830 | 5830 | 5820 | 464 |
| 456 | 20230728 | 110000 | 3661410700 | 5830 | 5820 | 5830 | 5820 | 981 |
| 457 | 20230728 | 105900 | 3655701090 | 5820 | 5820 | 5820 | 5820 | 2153 |
| 458 | 20230728 | 105800 | 3643170630 | 5820 | 5830 | 5830 | 5820 | 7720 |
| 459 | 20230728 | 105700 | 3598166750 | 5830 | 5840 | 5840 | 5830 | 498 |
| 460 | 20230728 | 105600 | 3595260340 | 5840 | 5830 | 5840 | 5830 | 253 |
| 461 | 20230728 | 105500 | 3593784820 | 5830 | 5840 | 5840 | 5830 | 2537 |
| 462 | 20230728 | 105400 | 3578971290 | 5840 | 5840 | 5840 | 5840 | 377 |
| 463 | 20230728 | 105300 | 3576769610 | 5850 | 5850 | 5850 | 5840 | 523 |
| 464 | 20230728 | 105200 | 3573714950 | 5850 | 5850 | 5850 | 5850 | 1619 |
| 465 | 20230728 | 105100 | 3564243800 | 5850 | 5850 | 5860 | 5850 | 1481 |
| 466 | 20230728 | 105000 | 3555579450 | 5850 | 5860 | 5860 | 5850 | 3138 |
| 467 | 20230728 | 104900 | 3537221650 | 5860 | 5860 | 5860 | 5850 | 870 |
| 468 | 20230728 | 104800 | 3532124390 | 5850 | 5860 | 5860 | 5850 | 759 |
| 469 | 20230728 | 104700 | 3527678720 | 5860 | 5870 | 5870 | 5860 | 7588 |
| 470 | 20230728 | 104600 | 3483145530 | 5860 | 5860 | 5860 | 5860 | 32 |
| 471 | 20230728 | 104500 | 3482958010 | 5870 | 5860 | 5870 | 5850 | 766 |
| 472 | 20230728 | 104400 | 3478471290 | 5860 | 5850 | 5860 | 5850 | 1898 |
| 473 | 20230728 | 104300 | 3467364400 | 5860 | 5860 | 5860 | 5850 | 383 |
| 474 | 20230728 | 104200 | 3465122030 | 5850 | 5860 | 5860 | 5850 | 1557 |
| 475 | 20230728 | 104100 | 3455999560 | 5850 | 5870 | 5870 | 5850 | 12901 |
| 476 | 20230728 | 104000 | 3380404180 | 5870 | 5870 | 5870 | 5860 | 115 |
| 477 | 20230728 | 103900 | 3379729200 | 5870 | 5860 | 5870 | 5860 | 546 |
| 478 | 20230728 | 103800 | 3376527870 | 5860 | 5870 | 5870 | 5860 | 419 |
| 479 | 20230728 | 103700 | 3374068830 | 5870 | 5870 | 5870 | 5860 | 338 |
| 480 | 20230728 | 103600 | 3372084840 | 5870 | 5870 | 5870 | 5860 | 2921 |
| 481 | 20230728 | 103500 | 3354940400 | 5870 | 5860 | 5870 | 5860 | 856 |
| 482 | 20230728 | 103400 | 3349915860 | 5860 | 5860 | 5870 | 5860 | 482 |
| 483 | 20230728 | 103300 | 3347088500 | 5860 | 5860 | 5870 | 5860 | 2081 |
| 484 | 20230728 | 103200 | 3334883570 | 5860 | 5860 | 5860 | 5850 | 6071 |
| 485 | 20230728 | 103100 | 3299313350 | 5870 | 5860 | 5870 | 5860 | 3857 |
| 486 | 20230728 | 103000 | 3276704700 | 5860 | 5880 | 5880 | 5860 | 5351 |
| 487 | 20230728 | 102900 | 3245291180 | 5870 | 5870 | 5880 | 5870 | 5471 |
| 488 | 20230728 | 102800 | 3213164280 | 5870 | 5870 | 5870 | 5860 | 8851 |
| 489 | 20230728 | 102700 | 3161211370 | 5860 | 5870 | 5870 | 5860 | 522 |
| 490 | 20230728 | 102600 | 3158148530 | 5860 | 5860 | 5870 | 5860 | 956 |
| 491 | 20230728 | 102500 | 3152537720 | 5860 | 5850 | 5860 | 5850 | 5029 |
| 492 | 20230728 | 102400 | 3123069100 | 5850 | 5850 | 5850 | 5850 | 126 |
| 493 | 20230728 | 102300 | 3122332000 | 5850 | 5860 | 5860 | 5850 | 766 |
| 494 | 20230728 | 102200 | 3117843420 | 5860 | 5860 | 5860 | 5850 | 2003 |
| 495 | 20230728 | 102100 | 3106106110 | 5850 | 5840 | 5860 | 5840 | 13064 |
| 496 | 20230728 | 102000 | 3029626860 | 5850 | 5850 | 5850 | 5840 | 298 |
| 497 | 20230728 | 101900 | 3027883630 | 5850 | 5860 | 5860 | 5840 | 17492 |
| 498 | 20230728 | 101800 | 2925482150 | 5850 | 5840 | 5860 | 5840 | 5309 |
| 499 | 20230728 | 101700 | 2894413630 | 5840 | 5830 | 5840 | 5830 | 2255 |
| 500 | 20230728 | 101600 | 2881251750 | 5830 | 5830 | 5830 | 5820 | 4110 |
| 501 | 20230728 | 101500 | 2857291430 | 5830 | 5820 | 5830 | 5810 | 2850 |
| 502 | 20230728 | 101400 | 2840706260 | 5820 | 5810 | 5820 | 5810 | 133 |
| 503 | 20230728 | 101300 | 2839932220 | 5810 | 5810 | 5820 | 5810 | 2485 |
| 504 | 20230728 | 101200 | 2825471330 | 5810 | 5790 | 5810 | 5790 | 24496 |
| 505 | 20230728 | 101100 | 2683311600 | 5800 | 5790 | 5800 | 5790 | 188 |
| 506 | 20230728 | 101000 | 2682221380 | 5800 | 5790 | 5800 | 5790 | 1154 |
| 507 | 20230728 | 100900 | 2675530180 | 5800 | 5790 | 5800 | 5790 | 2161 |
| 508 | 20230728 | 100800 | 2662996530 | 5800 | 5800 | 5810 | 5800 | 6896 |
| 509 | 20230728 | 100700 | 2622998060 | 5800 | 5810 | 5810 | 5800 | 2491 |
| 510 | 20230728 | 100600 | 2608525540 | 5810 | 5820 | 5820 | 5810 | 146 |
| 511 | 20230728 | 100500 | 2607677060 | 5820 | 5830 | 5830 | 5810 | 389 |
| 512 | 20230728 | 100400 | 2605413140 | 5820 | 5820 | 5820 | 5810 | 1563 |
| 513 | 20230728 | 100300 | 2596321090 | 5820 | 5820 | 5820 | 5820 | 371 |
| 514 | 20230728 | 100200 | 2594161870 | 5820 | 5830 | 5830 | 5810 | 4251 |
| 515 | 20230728 | 100100 | 2569418040 | 5820 | 5830 | 5830 | 5820 | 25 |
| 516 | 20230728 | 100000 | 2569272370 | 5830 | 5810 | 5830 | 5810 | 550 |
| 517 | 20230728 | 095900 | 2566071200 | 5820 | 5830 | 5840 | 5810 | 2798 |
| 518 | 20230728 | 095800 | 2549762690 | 5830 | 5840 | 5840 | 5830 | 63 |
| 519 | 20230728 | 095700 | 2549395030 | 5840 | 5820 | 5840 | 5810 | 5041 |
| 520 | 20230728 | 095600 | 2520016740 | 5800 | 5800 | 5830 | 5800 | 10181 |
| 521 | 20230728 | 095500 | 2460794690 | 5800 | 5790 | 5810 | 5780 | 13497 |
| 522 | 20230728 | 095400 | 2382594490 | 5790 | 5810 | 5810 | 5790 | 5138 |
| 523 | 20230728 | 095300 | 2352834030 | 5810 | 5800 | 5810 | 5800 | 1034 |
| 524 | 20230728 | 095200 | 2346836770 | 5810 | 5810 | 5810 | 5810 | 46 |
| 525 | 20230728 | 095100 | 2346569510 | 5820 | 5810 | 5820 | 5800 | 5264 |
| 526 | 20230728 | 095000 | 2315982810 | 5810 | 5810 | 5820 | 5800 | 1324 |
| 527 | 20230728 | 094900 | 2308290470 | 5810 | 5810 | 5820 | 5790 | 7122 |
| 528 | 20230728 | 094800 | 2266964620 | 5800 | 5810 | 5820 | 5800 | 2274 |
| 529 | 20230728 | 094700 | 2253766670 | 5820 | 5810 | 5820 | 5810 | 1007 |
| 530 | 20230728 | 094600 | 2247910900 | 5800 | 5810 | 5820 | 5800 | 1253 |
| 531 | 20230728 | 094500 | 2240631090 | 5810 | 5810 | 5820 | 5810 | 796 |
| 532 | 20230728 | 094400 | 2236006060 | 5810 | 5810 | 5820 | 5800 | 4192 |
| 533 | 20230728 | 094300 | 2211662020 | 5810 | 5800 | 5810 | 5800 | 1190 |
| 534 | 20230728 | 094200 | 2204759520 | 5810 | 5810 | 5810 | 5790 | 11822 |
| 535 | 20230728 | 094100 | 2136160420 | 5820 | 5810 | 5830 | 5810 | 1644 |
| 536 | 20230728 | 094000 | 2126594130 | 5810 | 5820 | 5830 | 5810 | 7542 |
| 537 | 20230728 | 093900 | 2082708440 | 5820 | 5820 | 5830 | 5820 | 5531 |
| 538 | 20230728 | 093800 | 2050481470 | 5830 | 5820 | 5830 | 5810 | 4752 |
| 539 | 20230728 | 093700 | 2022828160 | 5820 | 5830 | 5830 | 5800 | 4513 |
| 540 | 20230728 | 093600 | 1996598440 | 5830 | 5810 | 5830 | 5810 | 3248 |
| 541 | 20230728 | 093500 | 1977697300 | 5810 | 5810 | 5820 | 5810 | 1200 |
| 542 | 20230728 | 093400 | 1970725030 | 5810 | 5800 | 5810 | 5790 | 1865 |
| 543 | 20230728 | 093300 | 1959905980 | 5800 | 5800 | 5800 | 5780 | 4000 |
| 544 | 20230728 | 093200 | 1936748150 | 5800 | 5780 | 5810 | 5780 | 22285 |
| 545 | 20230728 | 093100 | 1807576960 | 5790 | 5770 | 5790 | 5770 | 5164 |
| 546 | 20230728 | 093000 | 1777748370 | 5770 | 5770 | 5770 | 5750 | 9024 |
| 547 | 20230728 | 092900 | 1725776480 | 5770 | 5770 | 5780 | 5760 | 9984 |
| 548 | 20230728 | 092800 | 1668174820 | 5780 | 5780 | 5790 | 5770 | 8626 |
| 549 | 20230728 | 092700 | 1618351420 | 5780 | 5840 | 5840 | 5780 | 17142 |
| 550 | 20230728 | 092600 | 1518868900 | 5840 | 5840 | 5840 | 5830 | 3488 |
| 551 | 20230728 | 092500 | 1498505190 | 5840 | 5820 | 5840 | 5810 | 13105 |
| 552 | 20230728 | 092400 | 1422210440 | 5810 | 5800 | 5820 | 5790 | 8915 |
| 553 | 20230728 | 092300 | 1370471520 | 5790 | 5800 | 5810 | 5790 | 1478 |
| 554 | 20230728 | 092200 | 1361901380 | 5800 | 5800 | 5810 | 5790 | 4053 |
| 555 | 20230728 | 092100 | 1338412620 | 5800 | 5800 | 5800 | 5800 | 5123 |
| 556 | 20230728 | 092000 | 1308699220 | 5810 | 5810 | 5810 | 5800 | 349 |
| 557 | 20230728 | 091900 | 1306672910 | 5810 | 5810 | 5810 | 5800 | 931 |
| 558 | 20230728 | 091800 | 1301264570 | 5810 | 5800 | 5810 | 5790 | 6912 |
| 559 | 20230728 | 091700 | 1261178580 | 5790 | 5800 | 5800 | 5790 | 1200 |
| 560 | 20230728 | 091600 | 1254227020 | 5790 | 5790 | 5800 | 5780 | 4445 |
| 561 | 20230728 | 091500 | 1228487960 | 5790 | 5770 | 5800 | 5770 | 3437 |
| 562 | 20230728 | 091400 | 1208606740 | 5770 | 5760 | 5770 | 5750 | 13133 |
| 563 | 20230728 | 091300 | 1132894490 | 5760 | 5760 | 5760 | 5750 | 8975 |
| 564 | 20230728 | 091200 | 1081269790 | 5760 | 5770 | 5770 | 5760 | 3067 |
| 565 | 20230728 | 091100 | 1063592130 | 5760 | 5770 | 5780 | 5760 | 16469 |
| 566 | 20230728 | 091000 | 968584730 | 5760 | 5770 | 5770 | 5730 | 30474 |
| 567 | 20230728 | 090900 | 793412760 | 5760 | 5780 | 5780 | 5760 | 10117 |
| 568 | 20230728 | 090800 | 735088490 | 5770 | 5780 | 5780 | 5770 | 14690 |
| 569 | 20230728 | 090700 | 650222220 | 5780 | 5800 | 5810 | 5780 | 2809 |
| 570 | 20230728 | 090600 | 633953610 | 5800 | 5800 | 5800 | 5790 | 2316 |
| 571 | 20230728 | 090500 | 620522790 | 5800 | 5770 | 5800 | 5760 | 25337 |
| 572 | 20230728 | 090400 | 474300440 | 5770 | 5780 | 5780 | 5760 | 4881 |
| 573 | 20230728 | 090300 | 446112520 | 5780 | 5790 | 5810 | 5760 | 28761 |
| 574 | 20230728 | 090200 | 279806810 | 5790 | 5810 | 5820 | 5780 | 9619 |
| 575 | 20230728 | 090100 | 223996080 | 5790 | 5850 | 5860 | 5790 | 17365 |
| 576 | 20230728 | 090000 | 123010460 | 5850 | 5870 | 5870 | 5830 | 20987 |