29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 3 | 20230802 | 183300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230802 | 183200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230802 | 183100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230802 | 183000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230802 | 182900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230802 | 182800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230802 | 182700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230802 | 182600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230802 | 182500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230802 | 182400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230802 | 182300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230802 | 182200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230802 | 182100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230802 | 182000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230802 | 181900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230802 | 181800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230802 | 181700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230802 | 181600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230802 | 181500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230802 | 181400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230802 | 181300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230802 | 181200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230802 | 181100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230802 | 181000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230802 | 180900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230802 | 180800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230802 | 180700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230802 | 180600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230802 | 180500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230802 | 180400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 33 | 20230802 | 180300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230802 | 180200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230802 | 180100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230802 | 180000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230802 | 175900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230802 | 175800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230802 | 175700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230802 | 175600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230802 | 175500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230802 | 175400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230802 | 175300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230802 | 175200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230802 | 175100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230802 | 175000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230802 | 174900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230802 | 174800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230802 | 174700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230802 | 174600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230802 | 174500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230802 | 174400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230802 | 174300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230802 | 174200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230802 | 174100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230802 | 174000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230802 | 173900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230802 | 173800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230802 | 173700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230802 | 173600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230802 | 173500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230802 | 173400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 63 | 20230802 | 173300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230802 | 173200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230802 | 173100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230802 | 173000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230802 | 172900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230802 | 172800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230802 | 172700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230802 | 172600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230802 | 172500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230802 | 172400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230802 | 172300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230802 | 172200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230802 | 172100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230802 | 172000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230802 | 171900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230802 | 171800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230802 | 171700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230802 | 171600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230802 | 171500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230802 | 171400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230802 | 171300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230802 | 171200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230802 | 171100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230802 | 171000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230802 | 170900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230802 | 170800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230802 | 170700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230802 | 170600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230802 | 170500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230802 | 170400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 93 | 20230802 | 170300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230802 | 170200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230802 | 170100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230802 | 170000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230802 | 165900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230802 | 165800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230802 | 165700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230802 | 165600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230802 | 165500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230802 | 165400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230802 | 165300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230802 | 165200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230802 | 165100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230802 | 165000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230802 | 164900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230802 | 164800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230802 | 164700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230802 | 164600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230802 | 164500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230802 | 164400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230802 | 164300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230802 | 164200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230802 | 164100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230802 | 164000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230802 | 163900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230802 | 163800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230802 | 163700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230802 | 163600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230802 | 163500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230802 | 163400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 123 | 20230802 | 163300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230802 | 163200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230802 | 163100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230802 | 163000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230802 | 162900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230802 | 162800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230802 | 162700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230802 | 162600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230802 | 162500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230802 | 162400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230802 | 162300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230802 | 162200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230802 | 162100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230802 | 162000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230802 | 161900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230802 | 161800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230802 | 161700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230802 | 161600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230802 | 161500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230802 | 161400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230802 | 161300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230802 | 161200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230802 | 161100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230802 | 161000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230802 | 160900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230802 | 160800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230802 | 160700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230802 | 160600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230802 | 160500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230802 | 160400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 153 | 20230802 | 160300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230802 | 160200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230802 | 160100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230802 | 160000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230802 | 155900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230802 | 155800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230802 | 155700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230802 | 155600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230802 | 155500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230802 | 155400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230802 | 155300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230802 | 155200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230802 | 155100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230802 | 155000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230802 | 154900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230802 | 154800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230802 | 154700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230802 | 154600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230802 | 154500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230802 | 154400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230802 | 154300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230802 | 154200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230802 | 154100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230802 | 154000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230802 | 153900 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230802 | 153800 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230802 | 153700 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230802 | 153600 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230802 | 153500 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230802 | 153400 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 183 | 20230802 | 153300 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230802 | 153200 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230802 | 153100 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230802 | 153000 | 8901067260 | 5980 | 5980 | 5980 | 5980 | 19553 |
| 187 | 20230802 | 152900 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230802 | 152800 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230802 | 152700 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230802 | 152600 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230802 | 152500 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230802 | 152400 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230802 | 152300 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230802 | 152200 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230802 | 152100 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230802 | 152000 | 8784140320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230802 | 151900 | 8784140320 | 5980 | 5990 | 6000 | 5980 | 5518 |
| 198 | 20230802 | 151800 | 8751128000 | 5980 | 5980 | 6000 | 5980 | 4912 |
| 199 | 20230802 | 151700 | 8721740910 | 6000 | 5990 | 6000 | 5980 | 535 |
| 200 | 20230802 | 151600 | 8718533850 | 5990 | 5990 | 5990 | 5980 | 2580 |
| 201 | 20230802 | 151500 | 8703082280 | 5990 | 5990 | 5990 | 5980 | 3929 |
| 202 | 20230802 | 151400 | 8679550160 | 5990 | 5990 | 5990 | 5980 | 3117 |
| 203 | 20230802 | 151300 | 8660880640 | 5990 | 5990 | 5990 | 5980 | 1018 |
| 204 | 20230802 | 151200 | 8654786670 | 5980 | 5980 | 5990 | 5980 | 4667 |
| 205 | 20230802 | 151100 | 8626875650 | 5980 | 5990 | 5990 | 5980 | 989 |
| 206 | 20230802 | 151000 | 8620957230 | 5990 | 5980 | 5990 | 5980 | 281 |
| 207 | 20230802 | 150900 | 8619274330 | 5980 | 5980 | 5990 | 5980 | 834 |
| 208 | 20230802 | 150800 | 8614280290 | 5980 | 5980 | 5990 | 5980 | 466 |
| 209 | 20230802 | 150700 | 8611490990 | 5990 | 5970 | 5990 | 5970 | 2506 |
| 210 | 20230802 | 150600 | 8596504910 | 5970 | 5970 | 5980 | 5970 | 168 |
| 211 | 20230802 | 150500 | 8595501580 | 5970 | 5970 | 5980 | 5970 | 427 |
| 212 | 20230802 | 150400 | 8592949940 | 5970 | 5970 | 5980 | 5970 | 4475 |
| 213 | 20230802 | 150300 | 8566228450 | 5970 | 5970 | 5980 | 5970 | 192 |
| 214 | 20230802 | 150200 | 8565081600 | 5970 | 5980 | 5980 | 5970 | 3999 |
| 215 | 20230802 | 150100 | 8541169850 | 5980 | 5990 | 6000 | 5980 | 701 |
| 216 | 20230802 | 150000 | 8536970640 | 5990 | 6000 | 6000 | 5990 | 806 |
| 217 | 20230802 | 145900 | 8532142270 | 6000 | 5990 | 6000 | 5990 | 855 |
| 218 | 20230802 | 145800 | 8527012340 | 6000 | 5990 | 6000 | 5990 | 4293 |
| 219 | 20230802 | 145700 | 8501267660 | 5990 | 5990 | 6000 | 5980 | 2611 |
| 220 | 20230802 | 145600 | 8485607500 | 5990 | 5980 | 5990 | 5980 | 4557 |
| 221 | 20230802 | 145500 | 8458315240 | 5990 | 6000 | 6010 | 5980 | 11498 |
| 222 | 20230802 | 145400 | 8389417520 | 6010 | 6000 | 6020 | 6000 | 4974 |
| 223 | 20230802 | 145300 | 8359513990 | 6000 | 5990 | 6010 | 5990 | 3134 |
| 224 | 20230802 | 145200 | 8340689810 | 5990 | 6000 | 6000 | 5990 | 377 |
| 225 | 20230802 | 145100 | 8338427980 | 5990 | 6000 | 6010 | 5990 | 3930 |
| 226 | 20230802 | 145000 | 8314848110 | 6000 | 6000 | 6010 | 5990 | 5658 |
| 227 | 20230802 | 144900 | 8280931410 | 6000 | 5990 | 6010 | 5990 | 2783 |
| 228 | 20230802 | 144800 | 8264234460 | 5990 | 5990 | 6000 | 5990 | 2933 |
| 229 | 20230802 | 144700 | 8246643070 | 5990 | 6000 | 6010 | 5990 | 5144 |
| 230 | 20230802 | 144600 | 8215776200 | 6000 | 6010 | 6010 | 6000 | 7708 |
| 231 | 20230802 | 144500 | 8169454690 | 6010 | 6010 | 6020 | 6000 | 12056 |
| 232 | 20230802 | 144400 | 8096960030 | 6020 | 6010 | 6020 | 6010 | 643 |
| 233 | 20230802 | 144300 | 8093089790 | 6010 | 6020 | 6020 | 6010 | 751 |
| 234 | 20230802 | 144200 | 8088568860 | 6020 | 6030 | 6030 | 6020 | 2755 |
| 235 | 20230802 | 144100 | 8071981210 | 6030 | 6010 | 6030 | 6010 | 5033 |
| 236 | 20230802 | 144000 | 8041687420 | 6020 | 6020 | 6020 | 6010 | 603 |
| 237 | 20230802 | 143900 | 8038057430 | 6020 | 6010 | 6020 | 6010 | 1037 |
| 238 | 20230802 | 143800 | 8031824830 | 6020 | 6010 | 6020 | 6010 | 6254 |
| 239 | 20230802 | 143700 | 7994238280 | 6010 | 6000 | 6010 | 6000 | 8324 |
| 240 | 20230802 | 143600 | 7944294200 | 6000 | 6000 | 6000 | 5990 | 11590 |
| 241 | 20230802 | 143500 | 7874855530 | 5990 | 6000 | 6000 | 5990 | 1398 |
| 242 | 20230802 | 143400 | 7866467540 | 6000 | 6000 | 6000 | 6000 | 234 |
| 243 | 20230802 | 143300 | 7865063540 | 5990 | 6000 | 6000 | 5990 | 2170 |
| 244 | 20230802 | 143200 | 7852062780 | 6000 | 5990 | 6000 | 5990 | 3356 |
| 245 | 20230802 | 143100 | 7831956630 | 5990 | 5990 | 5990 | 5980 | 3790 |
| 246 | 20230802 | 143000 | 7809255370 | 5990 | 5990 | 5990 | 5980 | 907 |
| 247 | 20230802 | 142900 | 7803828050 | 5990 | 5990 | 5990 | 5980 | 491 |
| 248 | 20230802 | 142800 | 7800886980 | 5990 | 5980 | 5990 | 5980 | 920 |
| 249 | 20230802 | 142700 | 7795383310 | 5980 | 5990 | 5990 | 5980 | 2859 |
| 250 | 20230802 | 142600 | 7778278780 | 5990 | 5990 | 5990 | 5980 | 4664 |
| 251 | 20230802 | 142500 | 7750385690 | 5980 | 5990 | 5990 | 5980 | 105 |
| 252 | 20230802 | 142400 | 7749757090 | 5990 | 5980 | 5990 | 5980 | 7016 |
| 253 | 20230802 | 142300 | 7707798670 | 5980 | 5970 | 5980 | 5970 | 371 |
| 254 | 20230802 | 142200 | 7705581530 | 5980 | 5980 | 5980 | 5970 | 801 |
| 255 | 20230802 | 142100 | 7700795820 | 5980 | 5980 | 5980 | 5970 | 356 |
| 256 | 20230802 | 142000 | 7698666950 | 5980 | 5980 | 5980 | 5970 | 943 |
| 257 | 20230802 | 141900 | 7693027880 | 5980 | 5980 | 5980 | 5970 | 128 |
| 258 | 20230802 | 141800 | 7692263250 | 5980 | 5970 | 5980 | 5970 | 247 |
| 259 | 20230802 | 141700 | 7690786200 | 5980 | 5970 | 5980 | 5970 | 3974 |
| 260 | 20230802 | 141600 | 7667049700 | 5980 | 5970 | 5980 | 5970 | 1869 |
| 261 | 20230802 | 141500 | 7655888080 | 5970 | 5970 | 5980 | 5970 | 236 |
| 262 | 20230802 | 141400 | 7654477160 | 5970 | 5970 | 5980 | 5970 | 2800 |
| 263 | 20230802 | 141300 | 7637747180 | 5980 | 5980 | 5980 | 5980 | 1313 |
| 264 | 20230802 | 141200 | 7629895440 | 5970 | 5970 | 5980 | 5970 | 120 |
| 265 | 20230802 | 141100 | 7629178860 | 5980 | 5980 | 5980 | 5970 | 436 |
| 266 | 20230802 | 141000 | 7626571980 | 5980 | 5970 | 5980 | 5970 | 974 |
| 267 | 20230802 | 140900 | 7620752760 | 5970 | 5980 | 5980 | 5970 | 836 |
| 268 | 20230802 | 140800 | 7615755950 | 5980 | 5970 | 5980 | 5970 | 1455 |
| 269 | 20230802 | 140700 | 7607067670 | 5970 | 5970 | 5980 | 5970 | 2594 |
| 270 | 20230802 | 140600 | 7591577090 | 5980 | 5980 | 5980 | 5980 | 200 |
| 271 | 20230802 | 140500 | 7590381090 | 5970 | 5980 | 5980 | 5970 | 823 |
| 272 | 20230802 | 140400 | 7585459560 | 5980 | 5980 | 5980 | 5970 | 547 |
| 273 | 20230802 | 140300 | 7582188530 | 5980 | 5970 | 5980 | 5970 | 2570 |
| 274 | 20230802 | 140200 | 7566820090 | 5980 | 5980 | 5980 | 5970 | 477 |
| 275 | 20230802 | 140100 | 7563969740 | 5970 | 5990 | 5990 | 5970 | 7843 |
| 276 | 20230802 | 140000 | 7517068570 | 5990 | 5990 | 5990 | 5980 | 497 |
| 277 | 20230802 | 135900 | 7514091690 | 5990 | 5990 | 5990 | 5980 | 718 |
| 278 | 20230802 | 135800 | 7509795890 | 5990 | 5980 | 5990 | 5980 | 4740 |
| 279 | 20230802 | 135700 | 7481449770 | 5980 | 5990 | 5990 | 5970 | 7537 |
| 280 | 20230802 | 135600 | 7436381170 | 5990 | 5980 | 5990 | 5970 | 5223 |
| 281 | 20230802 | 135500 | 7405146010 | 5980 | 5970 | 5980 | 5970 | 1334 |
| 282 | 20230802 | 135400 | 7397168810 | 5980 | 5970 | 5980 | 5970 | 1501 |
| 283 | 20230802 | 135300 | 7388201800 | 5980 | 5960 | 5980 | 5950 | 4480 |
| 284 | 20230802 | 135200 | 7361494400 | 5960 | 5960 | 5960 | 5950 | 875 |
| 285 | 20230802 | 135100 | 7356283660 | 5950 | 5950 | 5960 | 5940 | 3046 |
| 286 | 20230802 | 135000 | 7338164850 | 5950 | 5950 | 5950 | 5940 | 932 |
| 287 | 20230802 | 134900 | 7332624650 | 5950 | 5960 | 5960 | 5940 | 1864 |
| 288 | 20230802 | 134800 | 7321539870 | 5960 | 5960 | 5960 | 5950 | 1122 |
| 289 | 20230802 | 134700 | 7314861870 | 5950 | 5970 | 5970 | 5950 | 7745 |
| 290 | 20230802 | 134600 | 7268772160 | 5970 | 5970 | 5970 | 5960 | 2135 |
| 291 | 20230802 | 134500 | 7256041530 | 5960 | 5970 | 5970 | 5960 | 295 |
| 292 | 20230802 | 134400 | 7254280640 | 5970 | 5970 | 5970 | 5960 | 586 |
| 293 | 20230802 | 134300 | 7250787700 | 5970 | 5970 | 5970 | 5970 | 347 |
| 294 | 20230802 | 134200 | 7248716110 | 5970 | 5970 | 5970 | 5960 | 380 |
| 295 | 20230802 | 134100 | 7246449010 | 5970 | 5970 | 5970 | 5970 | 281 |
| 296 | 20230802 | 134000 | 7244771440 | 5970 | 5970 | 5970 | 5960 | 2812 |
| 297 | 20230802 | 133900 | 7228009820 | 5970 | 5970 | 5970 | 5960 | 287 |
| 298 | 20230802 | 133800 | 7226296950 | 5970 | 5970 | 5970 | 5960 | 595 |
| 299 | 20230802 | 133700 | 7222747420 | 5970 | 5980 | 5980 | 5960 | 3754 |
| 300 | 20230802 | 133600 | 7200337900 | 5980 | 5970 | 5980 | 5970 | 5287 |
| 301 | 20230802 | 133500 | 7168771640 | 5970 | 5980 | 5980 | 5970 | 1184 |
| 302 | 20230802 | 133400 | 7161702960 | 5970 | 5970 | 5980 | 5970 | 246 |
| 303 | 20230802 | 133300 | 7160232010 | 5980 | 5970 | 5980 | 5960 | 2433 |
| 304 | 20230802 | 133200 | 7145702080 | 5980 | 5980 | 5980 | 5980 | 307 |
| 305 | 20230802 | 133100 | 7143866220 | 5980 | 5970 | 5980 | 5970 | 1243 |
| 306 | 20230802 | 133000 | 7136445100 | 5980 | 5980 | 5980 | 5970 | 1363 |
| 307 | 20230802 | 132900 | 7128305690 | 5980 | 5980 | 5990 | 5970 | 1802 |
| 308 | 20230802 | 132800 | 7117530450 | 5980 | 5970 | 5980 | 5970 | 307 |
| 309 | 20230802 | 132700 | 7115695610 | 5980 | 5980 | 5980 | 5970 | 273 |
| 310 | 20230802 | 132600 | 7114063110 | 5980 | 5970 | 5980 | 5960 | 3855 |
| 311 | 20230802 | 132500 | 7091049250 | 5960 | 5970 | 5970 | 5950 | 12399 |
| 312 | 20230802 | 132400 | 7017240390 | 5960 | 5970 | 5970 | 5960 | 7560 |
| 313 | 20230802 | 132300 | 6972181560 | 5970 | 5980 | 5980 | 5970 | 1682 |
| 314 | 20230802 | 132200 | 6962140010 | 5970 | 5970 | 5980 | 5970 | 1358 |
| 315 | 20230802 | 132100 | 6954028840 | 5980 | 5980 | 5980 | 5970 | 1361 |
| 316 | 20230802 | 132000 | 6945900170 | 5980 | 5980 | 5980 | 5980 | 253 |
| 317 | 20230802 | 131900 | 6944387230 | 5970 | 5990 | 5990 | 5970 | 1122 |
| 318 | 20230802 | 131800 | 6937673890 | 5990 | 5990 | 5990 | 5980 | 477 |
| 319 | 20230802 | 131700 | 6934816680 | 5990 | 5990 | 5990 | 5980 | 3594 |
| 320 | 20230802 | 131600 | 6913323370 | 5990 | 5990 | 5990 | 5990 | 208 |
| 321 | 20230802 | 131500 | 6912077450 | 5990 | 5990 | 5990 | 5980 | 426 |
| 322 | 20230802 | 131400 | 6909526040 | 5990 | 5990 | 5990 | 5980 | 1410 |
| 323 | 20230802 | 131300 | 6901081890 | 5980 | 5980 | 5990 | 5980 | 1789 |
| 324 | 20230802 | 131200 | 6890379780 | 5980 | 5980 | 5990 | 5980 | 469 |
| 325 | 20230802 | 131100 | 6887572520 | 5990 | 5990 | 5990 | 5980 | 279 |
| 326 | 20230802 | 131000 | 6885901800 | 5990 | 5990 | 5990 | 5990 | 237 |
| 327 | 20230802 | 130900 | 6884482170 | 5990 | 5990 | 5990 | 5980 | 221 |
| 328 | 20230802 | 130800 | 6883158550 | 5990 | 5980 | 5990 | 5980 | 881 |
| 329 | 20230802 | 130700 | 6877888120 | 5990 | 5980 | 5990 | 5980 | 613 |
| 330 | 20230802 | 130600 | 6874222330 | 5970 | 5970 | 5980 | 5970 | 227 |
| 331 | 20230802 | 130500 | 6872865020 | 5970 | 5980 | 5980 | 5970 | 582 |
| 332 | 20230802 | 130400 | 6869384760 | 5980 | 5980 | 5980 | 5980 | 229 |
| 333 | 20230802 | 130300 | 6868015340 | 5980 | 5980 | 5990 | 5980 | 1728 |
| 334 | 20230802 | 130200 | 6857680790 | 5980 | 5990 | 5990 | 5980 | 229 |
| 335 | 20230802 | 130100 | 6856309160 | 5990 | 5990 | 5990 | 5990 | 215 |
| 336 | 20230802 | 130000 | 6855021310 | 5990 | 5980 | 5990 | 5980 | 1893 |
| 337 | 20230802 | 125900 | 6843700980 | 5980 | 5970 | 5980 | 5970 | 2612 |
| 338 | 20230802 | 125800 | 6828104170 | 5970 | 5960 | 5970 | 5950 | 4330 |
| 339 | 20230802 | 125700 | 6802297200 | 5960 | 5960 | 5960 | 5950 | 164 |
| 340 | 20230802 | 125600 | 6801319770 | 5960 | 5960 | 5960 | 5950 | 1704 |
| 341 | 20230802 | 125500 | 6791168930 | 5970 | 5960 | 5970 | 5960 | 3785 |
| 342 | 20230802 | 125400 | 6768608250 | 5970 | 5980 | 5980 | 5970 | 1413 |
| 343 | 20230802 | 125300 | 6760172330 | 5980 | 5980 | 5980 | 5970 | 3292 |
| 344 | 20230802 | 125200 | 6740516170 | 5970 | 5980 | 5980 | 5970 | 1562 |
| 345 | 20230802 | 125100 | 6731178490 | 5980 | 5980 | 5980 | 5980 | 370 |
| 346 | 20230802 | 125000 | 6728965890 | 5980 | 5980 | 5980 | 5970 | 1545 |
| 347 | 20230802 | 124900 | 6719739110 | 5980 | 5990 | 5990 | 5980 | 2888 |
| 348 | 20230802 | 124800 | 6702468260 | 5980 | 5990 | 5990 | 5980 | 779 |
| 349 | 20230802 | 124700 | 6697808140 | 5990 | 5990 | 5990 | 5980 | 247 |
| 350 | 20230802 | 124600 | 6696328670 | 5990 | 5980 | 5990 | 5980 | 4207 |
| 351 | 20230802 | 124500 | 6671167730 | 5990 | 5990 | 5990 | 5980 | 505 |
| 352 | 20230802 | 124400 | 6668145220 | 5990 | 5990 | 6000 | 5990 | 8176 |
| 353 | 20230802 | 124300 | 6619168520 | 6000 | 6000 | 6000 | 6000 | 35 |
| 354 | 20230802 | 124200 | 6618958520 | 6000 | 6000 | 6000 | 6000 | 231 |
| 355 | 20230802 | 124100 | 6617572520 | 6000 | 5990 | 6000 | 5990 | 254 |
| 356 | 20230802 | 124000 | 6616048530 | 6000 | 6000 | 6000 | 5990 | 228 |
| 357 | 20230802 | 123900 | 6614680760 | 6000 | 6000 | 6000 | 5990 | 385 |
| 358 | 20230802 | 123800 | 6612371960 | 6000 | 6000 | 6000 | 5990 | 257 |
| 359 | 20230802 | 123700 | 6610830100 | 6000 | 6010 | 6010 | 6000 | 967 |
| 360 | 20230802 | 123600 | 6605025840 | 6010 | 6010 | 6010 | 6000 | 3122 |
| 361 | 20230802 | 123500 | 6586293280 | 6000 | 6010 | 6010 | 6000 | 277 |
| 362 | 20230802 | 123400 | 6584629280 | 6000 | 6000 | 6010 | 6000 | 1111 |
| 363 | 20230802 | 123300 | 6577961190 | 6010 | 6000 | 6010 | 6000 | 1983 |
| 364 | 20230802 | 123200 | 6566060370 | 6010 | 6010 | 6010 | 6000 | 562 |
| 365 | 20230802 | 123100 | 6562684510 | 6010 | 6010 | 6010 | 6000 | 922 |
| 366 | 20230802 | 123000 | 6557144690 | 6010 | 6010 | 6010 | 6000 | 737 |
| 367 | 20230802 | 122900 | 6552720090 | 6010 | 6010 | 6010 | 6000 | 748 |
| 368 | 20230802 | 122800 | 6548231710 | 6010 | 6010 | 6010 | 6000 | 968 |
| 369 | 20230802 | 122700 | 6542418070 | 6000 | 6010 | 6010 | 6000 | 717 |
| 370 | 20230802 | 122600 | 6538113910 | 6000 | 6010 | 6010 | 6000 | 277 |
| 371 | 20230802 | 122500 | 6536449330 | 6010 | 6010 | 6010 | 6000 | 496 |
| 372 | 20230802 | 122400 | 6533470050 | 6010 | 6010 | 6010 | 6000 | 748 |
| 373 | 20230802 | 122300 | 6528975080 | 6010 | 6010 | 6010 | 6000 | 945 |
| 374 | 20230802 | 122200 | 6523301790 | 6000 | 6020 | 6020 | 6000 | 2291 |
| 375 | 20230802 | 122100 | 6509541080 | 6030 | 6020 | 6030 | 6020 | 2018 |
| 376 | 20230802 | 122000 | 6497390190 | 6020 | 6010 | 6020 | 6010 | 477 |
| 377 | 20230802 | 121900 | 6494520980 | 6010 | 6020 | 6020 | 6010 | 1106 |
| 378 | 20230802 | 121800 | 6487870690 | 6020 | 6010 | 6020 | 6000 | 880 |
| 379 | 20230802 | 121700 | 6482582620 | 6000 | 6010 | 6020 | 6000 | 1824 |
| 380 | 20230802 | 121600 | 6471620210 | 6010 | 6010 | 6010 | 6000 | 65 |
| 381 | 20230802 | 121500 | 6471229680 | 6010 | 6010 | 6010 | 6000 | 850 |
| 382 | 20230802 | 121400 | 6466127250 | 6010 | 6000 | 6010 | 6000 | 443 |
| 383 | 20230802 | 121300 | 6463466820 | 6000 | 6010 | 6010 | 6000 | 1212 |
| 384 | 20230802 | 121200 | 6456192290 | 6020 | 6020 | 6020 | 6010 | 1273 |
| 385 | 20230802 | 121100 | 6448538830 | 6020 | 6010 | 6020 | 6010 | 486 |
| 386 | 20230802 | 121000 | 6445615770 | 6010 | 6020 | 6020 | 6010 | 1322 |
| 387 | 20230802 | 120900 | 6437670180 | 6020 | 6010 | 6020 | 6010 | 314 |
| 388 | 20230802 | 120800 | 6435782320 | 6010 | 6010 | 6010 | 6010 | 1935 |
| 389 | 20230802 | 120700 | 6424152970 | 6010 | 6000 | 6010 | 6000 | 4123 |
| 390 | 20230802 | 120600 | 6399414920 | 6010 | 6010 | 6010 | 6000 | 1942 |
| 391 | 20230802 | 120500 | 6387760970 | 6010 | 6010 | 6010 | 6000 | 1321 |
| 392 | 20230802 | 120400 | 6379830830 | 6010 | 6010 | 6010 | 6010 | 285 |
| 393 | 20230802 | 120300 | 6378117980 | 6010 | 6010 | 6010 | 6010 | 290 |
| 394 | 20230802 | 120200 | 6376375080 | 6000 | 6010 | 6010 | 6000 | 1927 |
| 395 | 20230802 | 120100 | 6364812480 | 6010 | 6010 | 6010 | 6000 | 223 |
| 396 | 20230802 | 120000 | 6363472260 | 6010 | 6010 | 6010 | 6000 | 2369 |
| 397 | 20230802 | 115900 | 6349255860 | 6010 | 6010 | 6020 | 6000 | 721 |
| 398 | 20230802 | 115800 | 6344920580 | 6010 | 6010 | 6010 | 6010 | 1364 |
| 399 | 20230802 | 115700 | 6336722940 | 6010 | 6020 | 6020 | 6000 | 1519 |
| 400 | 20230802 | 115600 | 6327593600 | 6010 | 6020 | 6020 | 6010 | 824 |
| 401 | 20230802 | 115500 | 6322637870 | 6020 | 6010 | 6020 | 6010 | 1487 |
| 402 | 20230802 | 115400 | 6313690410 | 6020 | 6020 | 6020 | 6010 | 2200 |
| 403 | 20230802 | 115300 | 6300466200 | 6020 | 6010 | 6020 | 6000 | 1031 |
| 404 | 20230802 | 115200 | 6294267790 | 6020 | 6020 | 6020 | 6010 | 1902 |
| 405 | 20230802 | 115100 | 6282834700 | 6020 | 6020 | 6020 | 6020 | 322 |
| 406 | 20230802 | 115000 | 6280896260 | 6010 | 6020 | 6020 | 6010 | 233 |
| 407 | 20230802 | 114900 | 6279493860 | 6020 | 6020 | 6020 | 6000 | 4980 |
| 408 | 20230802 | 114800 | 6249571560 | 6020 | 6010 | 6020 | 6010 | 1497 |
| 409 | 20230802 | 114700 | 6240559630 | 6020 | 6020 | 6020 | 6010 | 586 |
| 410 | 20230802 | 114600 | 6237032020 | 6020 | 6020 | 6020 | 6020 | 291 |
| 411 | 20230802 | 114500 | 6235280200 | 6020 | 6020 | 6020 | 6010 | 705 |
| 412 | 20230802 | 114400 | 6231040110 | 6020 | 6010 | 6020 | 6010 | 270 |
| 413 | 20230802 | 114300 | 6229415010 | 6020 | 6000 | 6020 | 6000 | 3102 |
| 414 | 20230802 | 114200 | 6210772540 | 6000 | 6000 | 6000 | 5990 | 4796 |
| 415 | 20230802 | 114100 | 6182000390 | 6000 | 6010 | 6010 | 5980 | 16353 |
| 416 | 20230802 | 114000 | 6084103680 | 6000 | 6000 | 6000 | 5990 | 3485 |
| 417 | 20230802 | 113900 | 6063194520 | 5990 | 6000 | 6010 | 5990 | 2340 |
| 418 | 20230802 | 113800 | 6049154610 | 6010 | 6010 | 6010 | 6000 | 501 |
| 419 | 20230802 | 113700 | 6046144560 | 6010 | 6010 | 6010 | 6000 | 765 |
| 420 | 20230802 | 113600 | 6041547910 | 6010 | 6010 | 6010 | 6000 | 1473 |
| 421 | 20230802 | 113500 | 6032707120 | 6010 | 6020 | 6020 | 6010 | 13697 |
| 422 | 20230802 | 113400 | 5950346010 | 6030 | 6030 | 6030 | 6020 | 565 |
| 423 | 20230802 | 113300 | 5946940090 | 6030 | 6030 | 6030 | 6020 | 4096 |
| 424 | 20230802 | 113200 | 5922248060 | 6020 | 6030 | 6030 | 6020 | 3304 |
| 425 | 20230802 | 113100 | 5902334500 | 6030 | 6020 | 6030 | 6010 | 3639 |
| 426 | 20230802 | 113000 | 5880435970 | 6020 | 6030 | 6030 | 6020 | 1705 |
| 427 | 20230802 | 112900 | 5870169410 | 6030 | 6010 | 6030 | 6000 | 15508 |
| 428 | 20230802 | 112800 | 5776976630 | 6010 | 6010 | 6020 | 6000 | 2835 |
| 429 | 20230802 | 112700 | 5759942460 | 6010 | 6020 | 6020 | 6000 | 6475 |
| 430 | 20230802 | 112600 | 5721031960 | 6020 | 6040 | 6040 | 6010 | 16236 |
| 431 | 20230802 | 112500 | 5623284110 | 6040 | 6030 | 6040 | 6030 | 875 |
| 432 | 20230802 | 112400 | 5617999220 | 6040 | 6040 | 6040 | 6030 | 1088 |
| 433 | 20230802 | 112300 | 5611434370 | 6040 | 6040 | 6040 | 6030 | 1064 |
| 434 | 20230802 | 112200 | 5605015400 | 6040 | 6040 | 6050 | 6040 | 1915 |
| 435 | 20230802 | 112100 | 5593446420 | 6050 | 6040 | 6050 | 6040 | 449 |
| 436 | 20230802 | 112000 | 5590730270 | 6050 | 6040 | 6050 | 6030 | 2126 |
| 437 | 20230802 | 111900 | 5577886720 | 6040 | 6040 | 6050 | 6030 | 1486 |
| 438 | 20230802 | 111800 | 5568903240 | 6050 | 6040 | 6050 | 6040 | 6080 |
| 439 | 20230802 | 111700 | 5532179720 | 6040 | 6020 | 6040 | 6020 | 8769 |
| 440 | 20230802 | 111600 | 5479339460 | 6030 | 6030 | 6030 | 6020 | 3178 |
| 441 | 20230802 | 111500 | 5460205460 | 6020 | 6020 | 6030 | 6020 | 2914 |
| 442 | 20230802 | 111400 | 5442661170 | 6030 | 6030 | 6030 | 5980 | 36534 |
| 443 | 20230802 | 111300 | 5223615020 | 6030 | 6030 | 6030 | 6020 | 3018 |
| 444 | 20230802 | 111200 | 5205442940 | 6030 | 6030 | 6030 | 6020 | 6376 |
| 445 | 20230802 | 111100 | 5167056960 | 6030 | 6030 | 6030 | 6020 | 641 |
| 446 | 20230802 | 111000 | 5163194920 | 6030 | 6040 | 6040 | 6020 | 1692 |
| 447 | 20230802 | 110900 | 5152992070 | 6030 | 6030 | 6040 | 6030 | 751 |
| 448 | 20230802 | 110800 | 5148461280 | 6030 | 6040 | 6040 | 6030 | 1969 |
| 449 | 20230802 | 110700 | 5136582940 | 6030 | 6030 | 6040 | 6030 | 648 |
| 450 | 20230802 | 110600 | 5132672090 | 6040 | 6040 | 6040 | 6030 | 859 |
| 451 | 20230802 | 110500 | 5127489130 | 6040 | 6040 | 6040 | 6030 | 462 |
| 452 | 20230802 | 110400 | 5124702720 | 6040 | 6030 | 6040 | 6030 | 3426 |
| 453 | 20230802 | 110300 | 5104040580 | 6030 | 6030 | 6040 | 6030 | 376 |
| 454 | 20230802 | 110200 | 5101772690 | 6040 | 6040 | 6040 | 6030 | 3865 |
| 455 | 20230802 | 110100 | 5078465120 | 6040 | 6030 | 6040 | 6030 | 731 |
| 456 | 20230802 | 110000 | 5074053930 | 6040 | 6040 | 6040 | 6030 | 616 |
| 457 | 20230802 | 105900 | 5070338870 | 6030 | 6040 | 6040 | 6030 | 191 |
| 458 | 20230802 | 105800 | 5069186630 | 6040 | 6030 | 6040 | 6030 | 6449 |
| 459 | 20230802 | 105700 | 5030292590 | 6030 | 6030 | 6030 | 6020 | 10883 |
| 460 | 20230802 | 105600 | 4964703600 | 6020 | 6040 | 6040 | 6020 | 2194 |
| 461 | 20230802 | 105500 | 4951480300 | 6020 | 6050 | 6050 | 6020 | 6973 |
| 462 | 20230802 | 105400 | 4909423270 | 6050 | 6050 | 6060 | 6040 | 6602 |
| 463 | 20230802 | 105300 | 4869470370 | 6060 | 6050 | 6060 | 6040 | 1468 |
| 464 | 20230802 | 105200 | 4860587560 | 6050 | 6040 | 6050 | 6010 | 6926 |
| 465 | 20230802 | 105100 | 4818884650 | 6040 | 6040 | 6040 | 6010 | 9032 |
| 466 | 20230802 | 105000 | 4764440380 | 6050 | 6070 | 6070 | 6040 | 5342 |
| 467 | 20230802 | 104900 | 4732108500 | 6070 | 6070 | 6080 | 6070 | 352 |
| 468 | 20230802 | 104800 | 4729971620 | 6080 | 6080 | 6080 | 6070 | 962 |
| 469 | 20230802 | 104700 | 4724131120 | 6080 | 6060 | 6080 | 6060 | 7826 |
| 470 | 20230802 | 104600 | 4676630300 | 6070 | 6060 | 6070 | 6060 | 2517 |
| 471 | 20230802 | 104500 | 4661374160 | 6070 | 6080 | 6080 | 6060 | 4327 |
| 472 | 20230802 | 104400 | 4635139200 | 6070 | 6100 | 6100 | 6070 | 1069 |
| 473 | 20230802 | 104300 | 4628637770 | 6100 | 6100 | 6100 | 6090 | 3365 |
| 474 | 20230802 | 104200 | 4608129210 | 6100 | 6100 | 6110 | 6090 | 4076 |
| 475 | 20230802 | 104100 | 4583265730 | 6100 | 6090 | 6100 | 6090 | 7416 |
| 476 | 20230802 | 104000 | 4538063250 | 6090 | 6090 | 6090 | 6080 | 1976 |
| 477 | 20230802 | 103900 | 4526047940 | 6080 | 6090 | 6090 | 6080 | 2788 |
| 478 | 20230802 | 103800 | 4509081990 | 6090 | 6120 | 6120 | 6090 | 25133 |
| 479 | 20230802 | 103700 | 4355786520 | 6120 | 6120 | 6120 | 6110 | 6676 |
| 480 | 20230802 | 103600 | 4314985220 | 6120 | 6120 | 6130 | 6110 | 5871 |
| 481 | 20230802 | 103500 | 4279059190 | 6120 | 6110 | 6120 | 6100 | 9247 |
| 482 | 20230802 | 103400 | 4222483680 | 6110 | 6110 | 6120 | 6100 | 9151 |
| 483 | 20230802 | 103300 | 4166556730 | 6110 | 6100 | 6120 | 6100 | 7002 |
| 484 | 20230802 | 103200 | 4123778760 | 6100 | 6110 | 6120 | 6100 | 26374 |
| 485 | 20230802 | 103100 | 3962489500 | 6110 | 6100 | 6110 | 6100 | 21617 |
| 486 | 20230802 | 103000 | 3830550090 | 6100 | 6090 | 6100 | 6080 | 28148 |
| 487 | 20230802 | 102900 | 3659038550 | 6090 | 6080 | 6090 | 6080 | 3626 |
| 488 | 20230802 | 102800 | 3636974600 | 6080 | 6080 | 6090 | 6070 | 12198 |
| 489 | 20230802 | 102700 | 3562800250 | 6070 | 6060 | 6080 | 6060 | 16925 |
| 490 | 20230802 | 102600 | 3460157490 | 6050 | 6040 | 6050 | 6040 | 14240 |
| 491 | 20230802 | 102500 | 3374014140 | 6040 | 6040 | 6050 | 6030 | 8937 |
| 492 | 20230802 | 102400 | 3320019590 | 6040 | 6030 | 6040 | 6030 | 1334 |
| 493 | 20230802 | 102300 | 3311964110 | 6040 | 6040 | 6040 | 6030 | 4323 |
| 494 | 20230802 | 102200 | 3285866060 | 6040 | 6030 | 6040 | 6030 | 847 |
| 495 | 20230802 | 102100 | 3280751690 | 6040 | 6040 | 6040 | 6040 | 2820 |
| 496 | 20230802 | 102000 | 3263718890 | 6040 | 6040 | 6050 | 6030 | 5480 |
| 497 | 20230802 | 101900 | 3230619610 | 6040 | 6050 | 6050 | 6040 | 9016 |
| 498 | 20230802 | 101800 | 3176073880 | 6040 | 6050 | 6050 | 6040 | 3563 |
| 499 | 20230802 | 101700 | 3154553160 | 6040 | 6030 | 6050 | 6030 | 11323 |
| 500 | 20230802 | 101600 | 3086164230 | 6040 | 6040 | 6040 | 6030 | 1100 |
| 501 | 20230802 | 101500 | 3079525660 | 6040 | 6030 | 6040 | 6030 | 102 |
| 502 | 20230802 | 101400 | 3078909760 | 6030 | 6040 | 6040 | 6030 | 586 |
| 503 | 20230802 | 101300 | 3075371600 | 6040 | 6030 | 6040 | 6030 | 129 |
| 504 | 20230802 | 101200 | 3074593720 | 6030 | 6040 | 6040 | 6030 | 1849 |
| 505 | 20230802 | 101100 | 3063442240 | 6030 | 6040 | 6040 | 6030 | 3974 |
| 506 | 20230802 | 101000 | 3039441280 | 6040 | 6020 | 6040 | 6020 | 1042 |
| 507 | 20230802 | 100900 | 3033157190 | 6020 | 6040 | 6040 | 6020 | 8236 |
| 508 | 20230802 | 100800 | 2983488130 | 6040 | 6040 | 6050 | 6040 | 4598 |
| 509 | 20230802 | 100700 | 2955711010 | 6050 | 6030 | 6050 | 6030 | 8844 |
| 510 | 20230802 | 100600 | 2902300250 | 6030 | 6030 | 6040 | 6030 | 2996 |
| 511 | 20230802 | 100500 | 2884232940 | 6030 | 6030 | 6030 | 6020 | 5905 |
| 512 | 20230802 | 100400 | 2848625930 | 6030 | 6030 | 6030 | 6020 | 540 |
| 513 | 20230802 | 100300 | 2845370740 | 6030 | 6020 | 6030 | 6020 | 2294 |
| 514 | 20230802 | 100200 | 2831558770 | 6020 | 6030 | 6030 | 6020 | 926 |
| 515 | 20230802 | 100100 | 2825984150 | 6030 | 6040 | 6040 | 6020 | 7078 |
| 516 | 20230802 | 100000 | 2783290260 | 6040 | 6010 | 6040 | 6010 | 14936 |
| 517 | 20230802 | 095900 | 2693328460 | 6010 | 6010 | 6010 | 6010 | 687 |
| 518 | 20230802 | 095800 | 2689199590 | 6000 | 6010 | 6010 | 6000 | 5043 |
| 519 | 20230802 | 095700 | 2658893800 | 6010 | 6010 | 6010 | 6010 | 1726 |
| 520 | 20230802 | 095600 | 2648520540 | 6010 | 6020 | 6020 | 6010 | 2926 |
| 521 | 20230802 | 095500 | 2630934230 | 6020 | 6020 | 6020 | 6010 | 745 |
| 522 | 20230802 | 095400 | 2626450340 | 6010 | 6010 | 6020 | 6010 | 339 |
| 523 | 20230802 | 095300 | 2624412900 | 6020 | 6010 | 6020 | 6000 | 1912 |
| 524 | 20230802 | 095200 | 2612907250 | 6000 | 6010 | 6020 | 6000 | 1808 |
| 525 | 20230802 | 095100 | 2602042660 | 6010 | 6010 | 6020 | 6000 | 16166 |
| 526 | 20230802 | 095000 | 2504888960 | 6010 | 6000 | 6020 | 5990 | 4533 |
| 527 | 20230802 | 094900 | 2477664590 | 6010 | 6010 | 6020 | 5990 | 9168 |
| 528 | 20230802 | 094800 | 2422629600 | 6010 | 6010 | 6020 | 6010 | 3752 |
| 529 | 20230802 | 094700 | 2400079850 | 6010 | 6010 | 6020 | 6010 | 1376 |
| 530 | 20230802 | 094600 | 2391810080 | 6020 | 6010 | 6020 | 6000 | 5919 |
| 531 | 20230802 | 094500 | 2356232920 | 6010 | 6030 | 6040 | 6000 | 18820 |
| 532 | 20230802 | 094400 | 2243138130 | 6030 | 6040 | 6040 | 6030 | 5340 |
| 533 | 20230802 | 094300 | 2210901860 | 6030 | 6050 | 6050 | 6020 | 17757 |
| 534 | 20230802 | 094200 | 2103744980 | 6050 | 6050 | 6050 | 6040 | 7885 |
| 535 | 20230802 | 094100 | 2056050480 | 6050 | 6050 | 6050 | 6040 | 6818 |
| 536 | 20230802 | 094000 | 2014813090 | 6040 | 6040 | 6050 | 6020 | 23343 |
| 537 | 20230802 | 093900 | 1873879290 | 6030 | 6030 | 6040 | 6020 | 8120 |
| 538 | 20230802 | 093800 | 1824918150 | 6020 | 6030 | 6030 | 6020 | 7688 |
| 539 | 20230802 | 093700 | 1778569310 | 6020 | 6010 | 6030 | 6010 | 5132 |
| 540 | 20230802 | 093600 | 1747673930 | 6020 | 5990 | 6020 | 5990 | 26013 |
| 541 | 20230802 | 093500 | 1591496140 | 5990 | 5990 | 6000 | 5980 | 13548 |
| 542 | 20230802 | 093400 | 1510324180 | 5980 | 5980 | 5990 | 5980 | 7653 |
| 543 | 20230802 | 093300 | 1464554230 | 5980 | 5990 | 5990 | 5980 | 14243 |
| 544 | 20230802 | 093200 | 1379246740 | 5990 | 5970 | 5990 | 5970 | 11491 |
| 545 | 20230802 | 093100 | 1310522040 | 5980 | 5970 | 5990 | 5970 | 14290 |
| 546 | 20230802 | 093000 | 1225105490 | 5970 | 5970 | 5970 | 5960 | 471 |
| 547 | 20230802 | 092900 | 1222294650 | 5960 | 5960 | 5970 | 5960 | 1976 |
| 548 | 20230802 | 092800 | 1210517530 | 5970 | 5960 | 5970 | 5960 | 4307 |
| 549 | 20230802 | 092700 | 1184847800 | 5960 | 5960 | 5960 | 5960 | 172 |
| 550 | 20230802 | 092600 | 1183822680 | 5960 | 5960 | 5960 | 5940 | 5200 |
| 551 | 20230802 | 092500 | 1152881170 | 5950 | 5960 | 5970 | 5950 | 3659 |
| 552 | 20230802 | 092400 | 1131086580 | 5960 | 5970 | 5970 | 5960 | 1991 |
| 553 | 20230802 | 092300 | 1119212380 | 5970 | 5970 | 5980 | 5970 | 11524 |
| 554 | 20230802 | 092200 | 1050370090 | 5960 | 5940 | 5960 | 5940 | 21297 |
| 555 | 20230802 | 092100 | 923683150 | 5930 | 5920 | 5940 | 5920 | 7343 |
| 556 | 20230802 | 092000 | 880146160 | 5920 | 5930 | 5940 | 5920 | 4627 |
| 557 | 20230802 | 091900 | 852726870 | 5940 | 5940 | 5940 | 5930 | 543 |
| 558 | 20230802 | 091800 | 849505450 | 5940 | 5920 | 5940 | 5920 | 4336 |
| 559 | 20230802 | 091700 | 823796930 | 5920 | 5920 | 5920 | 5910 | 5174 |
| 560 | 20230802 | 091600 | 793168850 | 5920 | 5960 | 5960 | 5910 | 10098 |
| 561 | 20230802 | 091500 | 733314500 | 5950 | 5950 | 5960 | 5950 | 2000 |
| 562 | 20230802 | 091400 | 721403410 | 5960 | 5960 | 5960 | 5950 | 6440 |
| 563 | 20230802 | 091300 | 683084600 | 5950 | 5950 | 5960 | 5940 | 13097 |
| 564 | 20230802 | 091200 | 605056730 | 5960 | 5950 | 5960 | 5950 | 3712 |
| 565 | 20230802 | 091100 | 582969210 | 5950 | 5970 | 5970 | 5950 | 6404 |
| 566 | 20230802 | 091000 | 544813490 | 5960 | 5950 | 5960 | 5930 | 15304 |
| 567 | 20230802 | 090900 | 453733670 | 5960 | 5950 | 5960 | 5950 | 4016 |
| 568 | 20230802 | 090800 | 429829680 | 5950 | 5940 | 5960 | 5940 | 8164 |
| 569 | 20230802 | 090700 | 381274120 | 5950 | 5940 | 5950 | 5930 | 3066 |
| 570 | 20230802 | 090600 | 363067240 | 5940 | 5960 | 5970 | 5930 | 7384 |
| 571 | 20230802 | 090500 | 319167610 | 5960 | 5940 | 5970 | 5930 | 17517 |
| 572 | 20230802 | 090400 | 214838790 | 5930 | 5920 | 5930 | 5920 | 8753 |
| 573 | 20230802 | 090300 | 162955360 | 5920 | 5890 | 5920 | 5880 | 10205 |
| 574 | 20230802 | 090200 | 102799130 | 5880 | 5850 | 5880 | 5840 | 3739 |
| 575 | 20230802 | 090100 | 80892960 | 5850 | 5840 | 5850 | 5820 | 1691 |
| 576 | 20230802 | 090000 | 71020340 | 5840 | 5820 | 5850 | 5820 | 12196 |