29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 3 | 20230803 | 183300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230803 | 183200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230803 | 183100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230803 | 183000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230803 | 182900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230803 | 182800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230803 | 182700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230803 | 182600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230803 | 182500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230803 | 182400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230803 | 182300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230803 | 182200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230803 | 182100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230803 | 182000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230803 | 181900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230803 | 181800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230803 | 181700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230803 | 181600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230803 | 181500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230803 | 181400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230803 | 181300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230803 | 181200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230803 | 181100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230803 | 181000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230803 | 180900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230803 | 180800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230803 | 180700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230803 | 180600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230803 | 180500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230803 | 180400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 33 | 20230803 | 180300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230803 | 180200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230803 | 180100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230803 | 180000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230803 | 175900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230803 | 175800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230803 | 175700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230803 | 175600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230803 | 175500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230803 | 175400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230803 | 175300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230803 | 175200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230803 | 175100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230803 | 175000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230803 | 174900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230803 | 174800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230803 | 174700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230803 | 174600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230803 | 174500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230803 | 174400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230803 | 174300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230803 | 174200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230803 | 174100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230803 | 174000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230803 | 173900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230803 | 173800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230803 | 173700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230803 | 173600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230803 | 173500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230803 | 173400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 63 | 20230803 | 173300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230803 | 173200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230803 | 173100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230803 | 173000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230803 | 172900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230803 | 172800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230803 | 172700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230803 | 172600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230803 | 172500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230803 | 172400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230803 | 172300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230803 | 172200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230803 | 172100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230803 | 172000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230803 | 171900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230803 | 171800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230803 | 171700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230803 | 171600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230803 | 171500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230803 | 171400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230803 | 171300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230803 | 171200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230803 | 171100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230803 | 171000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230803 | 170900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230803 | 170800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230803 | 170700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230803 | 170600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230803 | 170500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230803 | 170400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 93 | 20230803 | 170300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230803 | 170200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230803 | 170100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230803 | 170000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230803 | 165900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230803 | 165800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230803 | 165700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230803 | 165600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230803 | 165500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230803 | 165400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230803 | 165300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230803 | 165200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230803 | 165100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230803 | 165000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230803 | 164900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230803 | 164800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230803 | 164700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230803 | 164600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230803 | 164500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230803 | 164400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230803 | 164300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230803 | 164200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230803 | 164100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230803 | 164000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230803 | 163900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230803 | 163800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230803 | 163700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230803 | 163600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230803 | 163500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230803 | 163400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 123 | 20230803 | 163300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230803 | 163200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230803 | 163100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230803 | 163000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230803 | 162900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230803 | 162800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230803 | 162700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230803 | 162600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230803 | 162500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230803 | 162400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230803 | 162300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230803 | 162200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230803 | 162100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230803 | 162000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230803 | 161900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230803 | 161800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230803 | 161700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230803 | 161600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230803 | 161500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230803 | 161400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230803 | 161300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230803 | 161200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230803 | 161100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230803 | 161000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230803 | 160900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230803 | 160800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230803 | 160700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230803 | 160600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230803 | 160500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230803 | 160400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 153 | 20230803 | 160300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230803 | 160200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230803 | 160100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230803 | 160000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230803 | 155900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230803 | 155800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230803 | 155700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230803 | 155600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230803 | 155500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230803 | 155400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230803 | 155300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230803 | 155200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230803 | 155100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230803 | 155000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230803 | 154900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230803 | 154800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230803 | 154700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230803 | 154600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230803 | 154500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230803 | 154400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230803 | 154300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230803 | 154200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230803 | 154100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230803 | 154000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230803 | 153900 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230803 | 153800 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230803 | 153700 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230803 | 153600 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230803 | 153500 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230803 | 153400 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 183 | 20230803 | 153300 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230803 | 153200 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230803 | 153100 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230803 | 153000 | 5679061550 | 5960 | 5960 | 5960 | 5960 | 34473 |
| 187 | 20230803 | 152900 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230803 | 152800 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230803 | 152700 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230803 | 152600 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230803 | 152500 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230803 | 152400 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230803 | 152300 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230803 | 152200 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230803 | 152100 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230803 | 152000 | 5473602470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230803 | 151900 | 5473602470 | 5960 | 5960 | 5970 | 5950 | 9494 |
| 198 | 20230803 | 151800 | 5417090640 | 5970 | 5970 | 5980 | 5960 | 1327 |
| 199 | 20230803 | 151700 | 5409173440 | 5970 | 5960 | 5970 | 5960 | 3017 |
| 200 | 20230803 | 151600 | 5391162310 | 5970 | 5960 | 5970 | 5960 | 238 |
| 201 | 20230803 | 151500 | 5389742480 | 5960 | 5960 | 5970 | 5960 | 1001 |
| 202 | 20230803 | 151400 | 5383769630 | 5970 | 5960 | 5970 | 5960 | 1929 |
| 203 | 20230803 | 151300 | 5372269850 | 5960 | 5960 | 5960 | 5950 | 89 |
| 204 | 20230803 | 151200 | 5371739910 | 5960 | 5970 | 5970 | 5950 | 1726 |
| 205 | 20230803 | 151100 | 5361452270 | 5970 | 5960 | 5970 | 5960 | 202 |
| 206 | 20230803 | 151000 | 5360248340 | 5970 | 5960 | 5970 | 5950 | 4208 |
| 207 | 20230803 | 150900 | 5335176790 | 5950 | 5950 | 5950 | 5950 | 2752 |
| 208 | 20230803 | 150800 | 5318802390 | 5950 | 5950 | 5960 | 5950 | 2078 |
| 209 | 20230803 | 150700 | 5306438280 | 5960 | 5970 | 5970 | 5960 | 1113 |
| 210 | 20230803 | 150600 | 5299804790 | 5960 | 5960 | 5970 | 5960 | 3942 |
| 211 | 20230803 | 150500 | 5276305850 | 5950 | 5960 | 5960 | 5950 | 1977 |
| 212 | 20230803 | 150400 | 5264522940 | 5950 | 5950 | 5960 | 5950 | 121 |
| 213 | 20230803 | 150300 | 5263802490 | 5950 | 5950 | 5960 | 5950 | 1324 |
| 214 | 20230803 | 150200 | 5255923500 | 5960 | 5960 | 5960 | 5950 | 1641 |
| 215 | 20230803 | 150100 | 5246143150 | 5960 | 5960 | 5960 | 5960 | 1310 |
| 216 | 20230803 | 150000 | 5238335550 | 5960 | 5960 | 5960 | 5960 | 1698 |
| 217 | 20230803 | 145900 | 5228215470 | 5970 | 5960 | 5970 | 5960 | 1407 |
| 218 | 20230803 | 145800 | 5219829640 | 5960 | 5960 | 5970 | 5960 | 1819 |
| 219 | 20230803 | 145700 | 5208970340 | 5960 | 5960 | 5970 | 5960 | 2721 |
| 220 | 20230803 | 145600 | 5192753160 | 5970 | 5960 | 5970 | 5960 | 199 |
| 221 | 20230803 | 145500 | 5191567100 | 5960 | 5960 | 5970 | 5960 | 291 |
| 222 | 20230803 | 145400 | 5189832610 | 5960 | 5960 | 5970 | 5960 | 3499 |
| 223 | 20230803 | 145300 | 5168978460 | 5960 | 5960 | 5970 | 5960 | 88 |
| 224 | 20230803 | 145200 | 5168453960 | 5970 | 5960 | 5970 | 5960 | 1871 |
| 225 | 20230803 | 145100 | 5157302650 | 5960 | 5960 | 5960 | 5960 | 2741 |
| 226 | 20230803 | 145000 | 5140966290 | 5960 | 5970 | 5970 | 5960 | 235 |
| 227 | 20230803 | 144900 | 5139564040 | 5960 | 5950 | 5960 | 5950 | 2460 |
| 228 | 20230803 | 144800 | 5124902460 | 5960 | 5950 | 5960 | 5950 | 1180 |
| 229 | 20230803 | 144700 | 5117869860 | 5960 | 5950 | 5960 | 5950 | 174 |
| 230 | 20230803 | 144600 | 5116834430 | 5950 | 5950 | 5950 | 5950 | 1521 |
| 231 | 20230803 | 144500 | 5107784480 | 5960 | 5950 | 5960 | 5950 | 385 |
| 232 | 20230803 | 144400 | 5105490180 | 5950 | 5960 | 5960 | 5950 | 335 |
| 233 | 20230803 | 144300 | 5103493780 | 5950 | 5950 | 5960 | 5950 | 1605 |
| 234 | 20230803 | 144200 | 5093928910 | 5950 | 5950 | 5960 | 5940 | 3324 |
| 235 | 20230803 | 144100 | 5074162080 | 5940 | 5960 | 5960 | 5940 | 8728 |
| 236 | 20230803 | 144000 | 5022159020 | 5960 | 5970 | 5970 | 5960 | 13187 |
| 237 | 20230803 | 143900 | 4943434550 | 5970 | 5990 | 5990 | 5970 | 14980 |
| 238 | 20230803 | 143800 | 4853824270 | 5980 | 5970 | 5980 | 5970 | 16321 |
| 239 | 20230803 | 143700 | 4756224870 | 5980 | 5980 | 5980 | 5970 | 116 |
| 240 | 20230803 | 143600 | 4755531220 | 5970 | 5980 | 5980 | 5970 | 357 |
| 241 | 20230803 | 143500 | 4753399860 | 5970 | 5970 | 5980 | 5970 | 133 |
| 242 | 20230803 | 143400 | 4752605620 | 5970 | 5970 | 5980 | 5970 | 1237 |
| 243 | 20230803 | 143300 | 4745219100 | 5980 | 5970 | 5980 | 5960 | 2938 |
| 244 | 20230803 | 143200 | 4727677170 | 5970 | 5970 | 5970 | 5970 | 16 |
| 245 | 20230803 | 143100 | 4727581650 | 5970 | 5970 | 5970 | 5970 | 273 |
| 246 | 20230803 | 143000 | 4725951840 | 5970 | 5970 | 5970 | 5960 | 1119 |
| 247 | 20230803 | 142900 | 4719276420 | 5970 | 5990 | 5990 | 5970 | 10136 |
| 248 | 20230803 | 142800 | 4658641530 | 5990 | 5990 | 5990 | 5990 | 469 |
| 249 | 20230803 | 142700 | 4655832220 | 5990 | 5990 | 6000 | 5990 | 1400 |
| 250 | 20230803 | 142600 | 4647446190 | 5990 | 5990 | 6000 | 5980 | 5377 |
| 251 | 20230803 | 142500 | 4615237960 | 5980 | 5980 | 5990 | 5980 | 1283 |
| 252 | 20230803 | 142400 | 4607560480 | 5980 | 5980 | 5990 | 5980 | 2135 |
| 253 | 20230803 | 142300 | 4594793170 | 5970 | 5980 | 5980 | 5970 | 71 |
| 254 | 20230803 | 142200 | 4594368600 | 5980 | 5950 | 5980 | 5950 | 1931 |
| 255 | 20230803 | 142100 | 4582856970 | 5950 | 5960 | 5960 | 5950 | 33 |
| 256 | 20230803 | 142000 | 4582660610 | 5950 | 5950 | 5950 | 5950 | 1229 |
| 257 | 20230803 | 141900 | 4575348060 | 5940 | 5940 | 5950 | 5940 | 758 |
| 258 | 20230803 | 141800 | 4570837980 | 5950 | 5950 | 5950 | 5950 | 2017 |
| 259 | 20230803 | 141700 | 4558836830 | 5960 | 5950 | 5960 | 5950 | 4325 |
| 260 | 20230803 | 141600 | 4533101290 | 5960 | 5960 | 5960 | 5960 | 155 |
| 261 | 20230803 | 141500 | 4532177490 | 5960 | 5950 | 5960 | 5950 | 46 |
| 262 | 20230803 | 141400 | 4531903630 | 5950 | 5960 | 5960 | 5950 | 745 |
| 263 | 20230803 | 141300 | 4527470550 | 5950 | 5960 | 5960 | 5950 | 118 |
| 264 | 20230803 | 141200 | 4526767770 | 5950 | 5960 | 5960 | 5950 | 249 |
| 265 | 20230803 | 141100 | 4525284430 | 5960 | 5950 | 5960 | 5950 | 32 |
| 266 | 20230803 | 141000 | 4525093720 | 5960 | 5960 | 5960 | 5960 | 33 |
| 267 | 20230803 | 140900 | 4524897040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20230803 | 140800 | 4524897040 | 5960 | 5960 | 5960 | 5960 | 100 |
| 269 | 20230803 | 140700 | 4524301040 | 5960 | 5970 | 5970 | 5960 | 2565 |
| 270 | 20230803 | 140600 | 4509013490 | 5960 | 5970 | 5970 | 5960 | 707 |
| 271 | 20230803 | 140500 | 4504794720 | 5960 | 5960 | 5970 | 5960 | 168 |
| 272 | 20230803 | 140400 | 4503793290 | 5960 | 5970 | 5970 | 5960 | 165 |
| 273 | 20230803 | 140300 | 4502808350 | 5970 | 5970 | 5980 | 5970 | 1258 |
| 274 | 20230803 | 140200 | 4495297890 | 5980 | 5980 | 5980 | 5980 | 799 |
| 275 | 20230803 | 140100 | 4490519870 | 5980 | 5970 | 5980 | 5970 | 1742 |
| 276 | 20230803 | 140000 | 4480117470 | 5960 | 5950 | 5960 | 5950 | 6250 |
| 277 | 20230803 | 135900 | 4442867500 | 5960 | 5960 | 5960 | 5960 | 50 |
| 278 | 20230803 | 135800 | 4442569500 | 5960 | 5950 | 5960 | 5950 | 216 |
| 279 | 20230803 | 135700 | 4441284180 | 5960 | 5960 | 5960 | 5960 | 1750 |
| 280 | 20230803 | 135600 | 4430854180 | 5950 | 5960 | 5960 | 5950 | 237 |
| 281 | 20230803 | 135500 | 4429444000 | 5960 | 5950 | 5960 | 5950 | 446 |
| 282 | 20230803 | 135400 | 4426789860 | 5960 | 5960 | 5960 | 5960 | 214 |
| 283 | 20230803 | 135300 | 4425514420 | 5960 | 5960 | 5960 | 5960 | 1 |
| 284 | 20230803 | 135200 | 4425508460 | 5950 | 5950 | 5960 | 5950 | 40 |
| 285 | 20230803 | 135100 | 4425270320 | 5960 | 5960 | 5960 | 5950 | 882 |
| 286 | 20230803 | 135000 | 4420022350 | 5960 | 5960 | 5960 | 5960 | 14 |
| 287 | 20230803 | 134900 | 4419938910 | 5950 | 5950 | 5950 | 5950 | 15 |
| 288 | 20230803 | 134800 | 4419849660 | 5950 | 5960 | 5960 | 5950 | 1614 |
| 289 | 20230803 | 134700 | 4410246230 | 5950 | 5950 | 5950 | 5950 | 5237 |
| 290 | 20230803 | 134600 | 4379086080 | 5950 | 5950 | 5950 | 5950 | 261 |
| 291 | 20230803 | 134500 | 4377533130 | 5950 | 5950 | 5950 | 5950 | 69 |
| 292 | 20230803 | 134400 | 4377122580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20230803 | 134300 | 4377122580 | 5950 | 5950 | 5950 | 5940 | 1954 |
| 294 | 20230803 | 134200 | 4365497660 | 5940 | 5950 | 5950 | 5940 | 853 |
| 295 | 20230803 | 134100 | 4360427390 | 5950 | 5950 | 5950 | 5950 | 2000 |
| 296 | 20230803 | 134000 | 4348527390 | 5940 | 5950 | 5950 | 5940 | 164 |
| 297 | 20230803 | 133900 | 4347552480 | 5950 | 5950 | 5950 | 5950 | 782 |
| 298 | 20230803 | 133800 | 4342899580 | 5940 | 5940 | 5940 | 5940 | 1 |
| 299 | 20230803 | 133700 | 4342893640 | 5950 | 5940 | 5950 | 5940 | 253 |
| 300 | 20230803 | 133600 | 4341388410 | 5940 | 5940 | 5940 | 5940 | 5 |
| 301 | 20230803 | 133500 | 4341358710 | 5950 | 5950 | 5950 | 5950 | 14 |
| 302 | 20230803 | 133400 | 4341275410 | 5950 | 5940 | 5950 | 5940 | 130 |
| 303 | 20230803 | 133300 | 4340502240 | 5940 | 5940 | 5940 | 5940 | 481 |
| 304 | 20230803 | 133200 | 4337645100 | 5950 | 5950 | 5950 | 5950 | 16 |
| 305 | 20230803 | 133100 | 4337549900 | 5950 | 5960 | 5960 | 5950 | 237 |
| 306 | 20230803 | 133000 | 4336139740 | 5960 | 5960 | 5960 | 5950 | 125 |
| 307 | 20230803 | 132900 | 4335394750 | 5950 | 5960 | 5960 | 5940 | 1714 |
| 308 | 20230803 | 132800 | 4325203050 | 5960 | 5950 | 5960 | 5950 | 4043 |
| 309 | 20230803 | 132700 | 4301147090 | 5950 | 5940 | 5950 | 5940 | 114 |
| 310 | 20230803 | 132600 | 4300469790 | 5940 | 5950 | 5950 | 5940 | 219 |
| 311 | 20230803 | 132500 | 4299167750 | 5940 | 5950 | 5950 | 5940 | 828 |
| 312 | 20230803 | 132400 | 4294249150 | 5940 | 5950 | 5950 | 5940 | 126 |
| 313 | 20230803 | 132300 | 4293500460 | 5950 | 5940 | 5950 | 5940 | 2742 |
| 314 | 20230803 | 132200 | 4277212970 | 5940 | 5940 | 5940 | 5940 | 1034 |
| 315 | 20230803 | 132100 | 4271071010 | 5940 | 5930 | 5940 | 5930 | 8915 |
| 316 | 20230803 | 132000 | 4218204850 | 5930 | 5930 | 5930 | 5930 | 2726 |
| 317 | 20230803 | 131900 | 4202039670 | 5930 | 5930 | 5930 | 5930 | 83 |
| 318 | 20230803 | 131800 | 4201547480 | 5930 | 5930 | 5930 | 5930 | 3 |
| 319 | 20230803 | 131700 | 4201529690 | 5930 | 5930 | 5930 | 5930 | 101 |
| 320 | 20230803 | 131600 | 4200930760 | 5930 | 5930 | 5930 | 5930 | 21 |
| 321 | 20230803 | 131500 | 4200806230 | 5930 | 5930 | 5930 | 5930 | 213 |
| 322 | 20230803 | 131400 | 4199543140 | 5930 | 5930 | 5940 | 5930 | 992 |
| 323 | 20230803 | 131300 | 4193660570 | 5940 | 5940 | 5940 | 5930 | 361 |
| 324 | 20230803 | 131200 | 4191519730 | 5940 | 5940 | 5940 | 5940 | 150 |
| 325 | 20230803 | 131100 | 4190628730 | 5940 | 5930 | 5940 | 5930 | 2044 |
| 326 | 20230803 | 131000 | 4178503260 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20230803 | 130900 | 4178503260 | 5930 | 5920 | 5930 | 5920 | 402 |
| 328 | 20230803 | 130800 | 4176120420 | 5920 | 5910 | 5930 | 5910 | 833 |
| 329 | 20230803 | 130700 | 4171181910 | 5920 | 5920 | 5920 | 5920 | 1227 |
| 330 | 20230803 | 130600 | 4163918070 | 5920 | 5920 | 5920 | 5910 | 106 |
| 331 | 20230803 | 130500 | 4163291550 | 5920 | 5920 | 5920 | 5920 | 35 |
| 332 | 20230803 | 130400 | 4163084350 | 5920 | 5920 | 5930 | 5920 | 1030 |
| 333 | 20230803 | 130300 | 4156986740 | 5920 | 5920 | 5920 | 5920 | 1279 |
| 334 | 20230803 | 130200 | 4149415060 | 5920 | 5920 | 5930 | 5920 | 2967 |
| 335 | 20230803 | 130100 | 4131850290 | 5930 | 5920 | 5930 | 5920 | 2 |
| 336 | 20230803 | 130000 | 4131838440 | 5930 | 5920 | 5930 | 5920 | 1003 |
| 337 | 20230803 | 125900 | 4125900650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 338 | 20230803 | 125800 | 4125900650 | 5930 | 5930 | 5930 | 5930 | 5 |
| 339 | 20230803 | 125700 | 4125871000 | 5930 | 5920 | 5930 | 5920 | 1561 |
| 340 | 20230803 | 125600 | 4116629570 | 5920 | 5930 | 5930 | 5920 | 577 |
| 341 | 20230803 | 125500 | 4113213720 | 5920 | 5920 | 5920 | 5920 | 696 |
| 342 | 20230803 | 125400 | 4109093400 | 5920 | 5930 | 5930 | 5920 | 1077 |
| 343 | 20230803 | 125300 | 4102715780 | 5930 | 5930 | 5930 | 5930 | 56 |
| 344 | 20230803 | 125200 | 4102383700 | 5930 | 5920 | 5930 | 5920 | 219 |
| 345 | 20230803 | 125100 | 4101085220 | 5920 | 5920 | 5920 | 5920 | 250 |
| 346 | 20230803 | 125000 | 4099605220 | 5920 | 5930 | 5930 | 5920 | 64 |
| 347 | 20230803 | 124900 | 4099226240 | 5930 | 5930 | 5930 | 5930 | 1 |
| 348 | 20230803 | 124800 | 4099220310 | 5930 | 5930 | 5930 | 5930 | 11 |
| 349 | 20230803 | 124700 | 4099155080 | 5920 | 5930 | 5930 | 5920 | 755 |
| 350 | 20230803 | 124600 | 4094678430 | 5920 | 5920 | 5920 | 5920 | 243 |
| 351 | 20230803 | 124500 | 4093239870 | 5920 | 5920 | 5920 | 5920 | 2591 |
| 352 | 20230803 | 124400 | 4077901150 | 5920 | 5910 | 5920 | 5910 | 158 |
| 353 | 20230803 | 124300 | 4076967360 | 5920 | 5920 | 5920 | 5910 | 1228 |
| 354 | 20230803 | 124200 | 4069702720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20230803 | 124100 | 4069702720 | 5920 | 5920 | 5920 | 5910 | 416 |
| 356 | 20230803 | 124000 | 4067243000 | 5920 | 5920 | 5920 | 5920 | 440 |
| 357 | 20230803 | 123900 | 4064638200 | 5920 | 5920 | 5920 | 5920 | 50 |
| 358 | 20230803 | 123800 | 4064342200 | 5920 | 5910 | 5920 | 5910 | 84 |
| 359 | 20230803 | 123700 | 4063845160 | 5920 | 5910 | 5920 | 5910 | 441 |
| 360 | 20230803 | 123600 | 4061235440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 361 | 20230803 | 123500 | 4061235440 | 5910 | 5910 | 5910 | 5900 | 2290 |
| 362 | 20230803 | 123400 | 4047702740 | 5910 | 5910 | 5910 | 5910 | 172 |
| 363 | 20230803 | 123300 | 4046686220 | 5910 | 5920 | 5920 | 5910 | 1712 |
| 364 | 20230803 | 123200 | 4036567800 | 5910 | 5920 | 5930 | 5910 | 8164 |
| 365 | 20230803 | 123100 | 3988236720 | 5930 | 5930 | 5930 | 5930 | 784 |
| 366 | 20230803 | 123000 | 3983587600 | 5920 | 5930 | 5940 | 5920 | 286 |
| 367 | 20230803 | 122900 | 3981892310 | 5930 | 5930 | 5930 | 5930 | 1794 |
| 368 | 20230803 | 122800 | 3971253890 | 5930 | 5930 | 5930 | 5930 | 2010 |
| 369 | 20230803 | 122700 | 3959334590 | 5920 | 5930 | 5930 | 5920 | 1119 |
| 370 | 20230803 | 122600 | 3952708920 | 5930 | 5920 | 5930 | 5920 | 318 |
| 371 | 20230803 | 122500 | 3950823530 | 5920 | 5930 | 5930 | 5920 | 291 |
| 372 | 20230803 | 122400 | 3949097960 | 5930 | 5920 | 5930 | 5920 | 208 |
| 373 | 20230803 | 122300 | 3947864750 | 5930 | 5930 | 5930 | 5930 | 9 |
| 374 | 20230803 | 122200 | 3947811380 | 5930 | 5930 | 5930 | 5930 | 105 |
| 375 | 20230803 | 122100 | 3947188730 | 5930 | 5930 | 5930 | 5930 | 899 |
| 376 | 20230803 | 122000 | 3941857660 | 5930 | 5930 | 5930 | 5930 | 1602 |
| 377 | 20230803 | 121900 | 3932357800 | 5930 | 5930 | 5930 | 5930 | 602 |
| 378 | 20230803 | 121800 | 3928787940 | 5930 | 5930 | 5940 | 5930 | 1050 |
| 379 | 20230803 | 121700 | 3922561430 | 5930 | 5930 | 5930 | 5930 | 11 |
| 380 | 20230803 | 121600 | 3922496200 | 5930 | 5920 | 5930 | 5920 | 948 |
| 381 | 20230803 | 121500 | 3916874680 | 5930 | 5930 | 5930 | 5930 | 349 |
| 382 | 20230803 | 121400 | 3914805110 | 5930 | 5930 | 5930 | 5930 | 160 |
| 383 | 20230803 | 121300 | 3913856310 | 5920 | 5930 | 5930 | 5920 | 1195 |
| 384 | 20230803 | 121200 | 3906779970 | 5940 | 5930 | 5940 | 5930 | 270 |
| 385 | 20230803 | 121100 | 3905178670 | 5930 | 5930 | 5930 | 5930 | 508 |
| 386 | 20230803 | 121000 | 3902166230 | 5930 | 5930 | 5930 | 5930 | 1560 |
| 387 | 20230803 | 120900 | 3892915430 | 5930 | 5930 | 5930 | 5930 | 1758 |
| 388 | 20230803 | 120800 | 3882490490 | 5940 | 5930 | 5940 | 5930 | 2587 |
| 389 | 20230803 | 120700 | 3867146700 | 5930 | 5930 | 5930 | 5930 | 592 |
| 390 | 20230803 | 120600 | 3863636140 | 5930 | 5930 | 5930 | 5930 | 26 |
| 391 | 20230803 | 120500 | 3863481960 | 5920 | 5920 | 5930 | 5920 | 2186 |
| 392 | 20230803 | 120400 | 3850538620 | 5930 | 5930 | 5930 | 5930 | 19 |
| 393 | 20230803 | 120300 | 3850425950 | 5930 | 5920 | 5930 | 5920 | 494 |
| 394 | 20230803 | 120200 | 3847499040 | 5920 | 5930 | 5930 | 5920 | 785 |
| 395 | 20230803 | 120100 | 3842844000 | 5930 | 5930 | 5930 | 5920 | 532 |
| 396 | 20230803 | 120000 | 3839689250 | 5930 | 5930 | 5940 | 5930 | 391 |
| 397 | 20230803 | 115900 | 3837370600 | 5940 | 5940 | 5940 | 5940 | 1 |
| 398 | 20230803 | 115800 | 3837364660 | 5940 | 5940 | 5940 | 5930 | 4196 |
| 399 | 20230803 | 115700 | 3812440620 | 5940 | 5930 | 5950 | 5920 | 11190 |
| 400 | 20230803 | 115600 | 3746073860 | 5930 | 5930 | 5930 | 5930 | 3619 |
| 401 | 20230803 | 115500 | 3724613190 | 5930 | 5930 | 5930 | 5930 | 316 |
| 402 | 20230803 | 115400 | 3722739310 | 5930 | 5920 | 5930 | 5920 | 527 |
| 403 | 20230803 | 115300 | 3719617200 | 5920 | 5930 | 5930 | 5920 | 4212 |
| 404 | 20230803 | 115200 | 3694645040 | 5930 | 5920 | 5930 | 5920 | 6692 |
| 405 | 20230803 | 115100 | 3655028220 | 5920 | 5920 | 5920 | 5920 | 358 |
| 406 | 20230803 | 115000 | 3652908860 | 5920 | 5920 | 5920 | 5920 | 391 |
| 407 | 20230803 | 114900 | 3650594140 | 5920 | 5900 | 5920 | 5900 | 21237 |
| 408 | 20230803 | 114800 | 3525248890 | 5900 | 5900 | 5910 | 5900 | 1154 |
| 409 | 20230803 | 114700 | 3518436290 | 5910 | 5910 | 5920 | 5910 | 3875 |
| 410 | 20230803 | 114600 | 3495523930 | 5910 | 5910 | 5920 | 5910 | 4422 |
| 411 | 20230803 | 114500 | 3469362250 | 5910 | 5910 | 5910 | 5910 | 8517 |
| 412 | 20230803 | 114400 | 3419026780 | 5910 | 5920 | 5920 | 5910 | 24 |
| 413 | 20230803 | 114300 | 3418884740 | 5920 | 5910 | 5920 | 5910 | 1003 |
| 414 | 20230803 | 114200 | 3412952570 | 5910 | 5920 | 5920 | 5910 | 2575 |
| 415 | 20230803 | 114100 | 3397734210 | 5910 | 5920 | 5920 | 5910 | 91 |
| 416 | 20230803 | 114000 | 3397195600 | 5920 | 5920 | 5920 | 5920 | 95 |
| 417 | 20230803 | 113900 | 3396633200 | 5920 | 5920 | 5920 | 5920 | 1295 |
| 418 | 20230803 | 113800 | 3388966800 | 5920 | 5920 | 5920 | 5920 | 3937 |
| 419 | 20230803 | 113700 | 3365659760 | 5920 | 5920 | 5920 | 5920 | 5285 |
| 420 | 20230803 | 113600 | 3334372560 | 5930 | 5930 | 5930 | 5930 | 1 |
| 421 | 20230803 | 113500 | 3334366630 | 5930 | 5920 | 5930 | 5920 | 779 |
| 422 | 20230803 | 113400 | 3329753130 | 5920 | 5920 | 5930 | 5920 | 1173 |
| 423 | 20230803 | 113300 | 3322808900 | 5930 | 5930 | 5930 | 5930 | 3950 |
| 424 | 20230803 | 113200 | 3299385400 | 5940 | 5940 | 5940 | 5940 | 1240 |
| 425 | 20230803 | 113100 | 3292019800 | 5940 | 5950 | 5950 | 5940 | 457 |
| 426 | 20230803 | 113000 | 3289305120 | 5940 | 5950 | 5950 | 5940 | 316 |
| 427 | 20230803 | 112900 | 3287427930 | 5940 | 5940 | 5950 | 5940 | 2101 |
| 428 | 20230803 | 112800 | 3274947980 | 5950 | 5950 | 5950 | 5950 | 2480 |
| 429 | 20230803 | 112700 | 3260191980 | 5950 | 5950 | 5950 | 5950 | 2625 |
| 430 | 20230803 | 112600 | 3244573230 | 5950 | 5950 | 5960 | 5950 | 772 |
| 431 | 20230803 | 112500 | 3239977580 | 5950 | 5950 | 5970 | 5950 | 2607 |
| 432 | 20230803 | 112400 | 3224444040 | 5950 | 5960 | 5960 | 5950 | 1922 |
| 433 | 20230803 | 112300 | 3212988960 | 5960 | 5960 | 5960 | 5950 | 161 |
| 434 | 20230803 | 112200 | 3212029420 | 5960 | 5960 | 5960 | 5960 | 899 |
| 435 | 20230803 | 112100 | 3206671380 | 5960 | 5960 | 5960 | 5960 | 101 |
| 436 | 20230803 | 112000 | 3206069420 | 5950 | 5960 | 5960 | 5950 | 5195 |
| 437 | 20230803 | 111900 | 3175137220 | 5960 | 5960 | 5960 | 5960 | 121 |
| 438 | 20230803 | 111800 | 3174416060 | 5960 | 5960 | 5960 | 5960 | 293 |
| 439 | 20230803 | 111700 | 3172669780 | 5960 | 5960 | 5960 | 5960 | 2 |
| 440 | 20230803 | 111600 | 3172657860 | 5960 | 5960 | 5960 | 5950 | 484 |
| 441 | 20230803 | 111500 | 3169777920 | 5960 | 5950 | 5960 | 5950 | 201 |
| 442 | 20230803 | 111400 | 3168580130 | 5960 | 5950 | 5960 | 5950 | 426 |
| 443 | 20230803 | 111300 | 3166041230 | 5950 | 5950 | 5960 | 5950 | 700 |
| 444 | 20230803 | 111200 | 3161875010 | 5960 | 5950 | 5960 | 5950 | 1011 |
| 445 | 20230803 | 111100 | 3155859530 | 5950 | 5950 | 5950 | 5950 | 811 |
| 446 | 20230803 | 111000 | 3151034080 | 5950 | 5960 | 5960 | 5940 | 3569 |
| 447 | 20230803 | 110900 | 3129811160 | 5960 | 5960 | 5970 | 5960 | 831 |
| 448 | 20230803 | 110800 | 3124853340 | 5960 | 5960 | 5970 | 5960 | 344 |
| 449 | 20230803 | 110700 | 3122801490 | 5960 | 5960 | 5980 | 5960 | 6281 |
| 450 | 20230803 | 110600 | 3085334080 | 5960 | 5960 | 5960 | 5950 | 4292 |
| 451 | 20230803 | 110500 | 3059753800 | 5960 | 5950 | 5960 | 5950 | 1475 |
| 452 | 20230803 | 110400 | 3050977250 | 5950 | 5950 | 5950 | 5950 | 756 |
| 453 | 20230803 | 110300 | 3046479050 | 5950 | 5920 | 5950 | 5920 | 9203 |
| 454 | 20230803 | 110200 | 2991888110 | 5930 | 5930 | 5930 | 5920 | 413 |
| 455 | 20230803 | 110100 | 2989441900 | 5930 | 5930 | 5930 | 5930 | 120 |
| 456 | 20230803 | 110000 | 2988730300 | 5930 | 5930 | 5930 | 5930 | 1638 |
| 457 | 20230803 | 105900 | 2979016960 | 5930 | 5930 | 5930 | 5920 | 229 |
| 458 | 20230803 | 105800 | 2977659480 | 5930 | 5930 | 5930 | 5920 | 44 |
| 459 | 20230803 | 105700 | 2977398870 | 5920 | 5920 | 5930 | 5920 | 2143 |
| 460 | 20230803 | 105600 | 2964712240 | 5920 | 5920 | 5930 | 5920 | 1268 |
| 461 | 20230803 | 105500 | 2957205480 | 5920 | 5920 | 5930 | 5920 | 18803 |
| 462 | 20230803 | 105400 | 2845806630 | 5930 | 5940 | 5940 | 5930 | 17811 |
| 463 | 20230803 | 105300 | 2740105470 | 5950 | 5950 | 5950 | 5940 | 9016 |
| 464 | 20230803 | 105200 | 2686461070 | 5950 | 5950 | 5950 | 5950 | 538 |
| 465 | 20230803 | 105100 | 2683259970 | 5950 | 5960 | 5960 | 5950 | 197 |
| 466 | 20230803 | 105000 | 2682087220 | 5960 | 5950 | 5960 | 5950 | 219 |
| 467 | 20230803 | 104900 | 2680782060 | 5960 | 5960 | 5960 | 5960 | 456 |
| 468 | 20230803 | 104800 | 2678064300 | 5970 | 5960 | 5970 | 5950 | 7733 |
| 469 | 20230803 | 104700 | 2631966090 | 5960 | 5960 | 5960 | 5960 | 166 |
| 470 | 20230803 | 104600 | 2630976730 | 5960 | 5960 | 5970 | 5960 | 603 |
| 471 | 20230803 | 104500 | 2627380970 | 5960 | 5970 | 5970 | 5960 | 2007 |
| 472 | 20230803 | 104400 | 2615401150 | 5960 | 5960 | 5970 | 5960 | 4868 |
| 473 | 20230803 | 104300 | 2586368710 | 5970 | 5970 | 5970 | 5970 | 7046 |
| 474 | 20230803 | 104200 | 2544304090 | 5970 | 5970 | 5970 | 5970 | 550 |
| 475 | 20230803 | 104100 | 2541020590 | 5980 | 5980 | 5980 | 5970 | 1404 |
| 476 | 20230803 | 104000 | 2532626430 | 5980 | 5970 | 5980 | 5960 | 1911 |
| 477 | 20230803 | 103900 | 2521216140 | 5970 | 5960 | 5970 | 5960 | 228 |
| 478 | 20230803 | 103800 | 2519856250 | 5960 | 5980 | 5980 | 5960 | 3322 |
| 479 | 20230803 | 103700 | 2500043820 | 5980 | 5970 | 5980 | 5970 | 759 |
| 480 | 20230803 | 103600 | 2495512580 | 5970 | 5980 | 5980 | 5970 | 897 |
| 481 | 20230803 | 103500 | 2490157320 | 5970 | 5980 | 5980 | 5970 | 1743 |
| 482 | 20230803 | 103400 | 2479751560 | 5980 | 5970 | 5980 | 5970 | 214 |
| 483 | 20230803 | 103300 | 2478473950 | 5970 | 5980 | 5980 | 5970 | 21 |
| 484 | 20230803 | 103200 | 2478348570 | 5970 | 5980 | 5980 | 5970 | 990 |
| 485 | 20230803 | 103100 | 2472437640 | 5970 | 5970 | 5980 | 5970 | 3301 |
| 486 | 20230803 | 103000 | 2452730660 | 5970 | 5970 | 5970 | 5970 | 150 |
| 487 | 20230803 | 102900 | 2451835160 | 5980 | 5970 | 5980 | 5970 | 4115 |
| 488 | 20230803 | 102800 | 2427228410 | 5970 | 5980 | 5980 | 5970 | 832 |
| 489 | 20230803 | 102700 | 2422258860 | 5980 | 5990 | 5990 | 5980 | 4116 |
| 490 | 20230803 | 102600 | 2397642240 | 5990 | 6000 | 6000 | 5990 | 1234 |
| 491 | 20230803 | 102500 | 2390250120 | 6000 | 5990 | 6000 | 5990 | 4842 |
| 492 | 20230803 | 102400 | 2361244300 | 5990 | 5980 | 5990 | 5980 | 8478 |
| 493 | 20230803 | 102300 | 2310465800 | 5980 | 5990 | 5990 | 5980 | 721 |
| 494 | 20230803 | 102200 | 2306153010 | 5990 | 5990 | 6000 | 5990 | 315 |
| 495 | 20230803 | 102100 | 2304266140 | 5990 | 6000 | 6000 | 5990 | 1822 |
| 496 | 20230803 | 102000 | 2293351990 | 5990 | 5990 | 5990 | 5990 | 325 |
| 497 | 20230803 | 101900 | 2291405240 | 5990 | 5990 | 5990 | 5990 | 451 |
| 498 | 20230803 | 101800 | 2288703750 | 5980 | 5990 | 5990 | 5980 | 245 |
| 499 | 20230803 | 101700 | 2287236380 | 5980 | 5980 | 5980 | 5980 | 800 |
| 500 | 20230803 | 101600 | 2282452380 | 5990 | 5980 | 5990 | 5980 | 1222 |
| 501 | 20230803 | 101500 | 2275137600 | 5980 | 5980 | 5980 | 5980 | 60 |
| 502 | 20230803 | 101400 | 2274778800 | 6000 | 5980 | 6000 | 5980 | 5156 |
| 503 | 20230803 | 101300 | 2243931070 | 5990 | 5980 | 5990 | 5980 | 1131 |
| 504 | 20230803 | 101200 | 2237166830 | 5980 | 5980 | 5980 | 5980 | 518 |
| 505 | 20230803 | 101100 | 2234069190 | 5980 | 5970 | 5980 | 5960 | 9411 |
| 506 | 20230803 | 101000 | 2177887180 | 5970 | 5980 | 5980 | 5970 | 2116 |
| 507 | 20230803 | 100900 | 2165249740 | 5970 | 5980 | 5980 | 5970 | 3116 |
| 508 | 20230803 | 100800 | 2146642780 | 5980 | 5970 | 5980 | 5970 | 808 |
| 509 | 20230803 | 100700 | 2141816090 | 5970 | 5980 | 5980 | 5970 | 151 |
| 510 | 20230803 | 100600 | 2140913910 | 5980 | 5970 | 5980 | 5970 | 409 |
| 511 | 20230803 | 100500 | 2138471780 | 5980 | 5980 | 5980 | 5970 | 423 |
| 512 | 20230803 | 100400 | 2135943330 | 5970 | 5980 | 5980 | 5970 | 789 |
| 513 | 20230803 | 100300 | 2131230490 | 5970 | 5980 | 5980 | 5970 | 2357 |
| 514 | 20230803 | 100200 | 2117154130 | 5980 | 5980 | 5990 | 5980 | 4609 |
| 515 | 20230803 | 100100 | 2089592100 | 5980 | 5980 | 5990 | 5980 | 1378 |
| 516 | 20230803 | 100000 | 2081339930 | 5990 | 5980 | 5990 | 5980 | 5553 |
| 517 | 20230803 | 095900 | 2048132520 | 5990 | 5990 | 5990 | 5990 | 1942 |
| 518 | 20230803 | 095800 | 2036499940 | 5990 | 5980 | 5990 | 5980 | 256 |
| 519 | 20230803 | 095700 | 2034967270 | 5980 | 5990 | 5990 | 5980 | 638 |
| 520 | 20230803 | 095600 | 2031150650 | 5980 | 6000 | 6000 | 5980 | 3371 |
| 521 | 20230803 | 095500 | 2010968400 | 5990 | 6000 | 6000 | 5990 | 3970 |
| 522 | 20230803 | 095400 | 1987177040 | 5990 | 6010 | 6010 | 5990 | 13596 |
| 523 | 20230803 | 095300 | 1905575970 | 6010 | 6010 | 6010 | 6010 | 569 |
| 524 | 20230803 | 095200 | 1902156280 | 6010 | 6000 | 6010 | 6000 | 825 |
| 525 | 20230803 | 095100 | 1897200630 | 6000 | 6010 | 6010 | 6000 | 1322 |
| 526 | 20230803 | 095000 | 1889259490 | 6010 | 6020 | 6020 | 6010 | 4078 |
| 527 | 20230803 | 094900 | 1864750640 | 6020 | 6050 | 6050 | 6010 | 12032 |
| 528 | 20230803 | 094800 | 1792201260 | 6050 | 6050 | 6050 | 6040 | 750 |
| 529 | 20230803 | 094700 | 1787666240 | 6050 | 6040 | 6050 | 6040 | 3218 |
| 530 | 20230803 | 094600 | 1768222680 | 6040 | 6040 | 6050 | 6040 | 282 |
| 531 | 20230803 | 094500 | 1766518790 | 6040 | 6050 | 6050 | 6040 | 1120 |
| 532 | 20230803 | 094400 | 1759751930 | 6040 | 6040 | 6040 | 6040 | 3563 |
| 533 | 20230803 | 094300 | 1738231410 | 6050 | 6040 | 6050 | 6040 | 4392 |
| 534 | 20230803 | 094200 | 1711699950 | 6040 | 6030 | 6040 | 6030 | 2429 |
| 535 | 20230803 | 094100 | 1697048940 | 6030 | 6020 | 6030 | 6020 | 2579 |
| 536 | 20230803 | 094000 | 1681523310 | 6020 | 6020 | 6020 | 6010 | 4089 |
| 537 | 20230803 | 093900 | 1656907540 | 6020 | 6010 | 6020 | 6010 | 530 |
| 538 | 20230803 | 093800 | 1653717940 | 6010 | 6010 | 6020 | 6010 | 1411 |
| 539 | 20230803 | 093700 | 1645232190 | 6010 | 6010 | 6020 | 6010 | 1530 |
| 540 | 20230803 | 093600 | 1636036530 | 6010 | 6010 | 6030 | 6010 | 3545 |
| 541 | 20230803 | 093500 | 1614709350 | 6010 | 6020 | 6030 | 6010 | 2010 |
| 542 | 20230803 | 093400 | 1602613770 | 6010 | 6030 | 6040 | 6010 | 2587 |
| 543 | 20230803 | 093300 | 1587020980 | 6030 | 6040 | 6040 | 6010 | 8178 |
| 544 | 20230803 | 093200 | 1537761460 | 6050 | 6040 | 6050 | 6030 | 5538 |
| 545 | 20230803 | 093100 | 1504320210 | 6040 | 6040 | 6040 | 6040 | 948 |
| 546 | 20230803 | 093000 | 1498594290 | 6040 | 6040 | 6040 | 6030 | 3149 |
| 547 | 20230803 | 092900 | 1479587920 | 6030 | 6030 | 6040 | 6030 | 5980 |
| 548 | 20230803 | 092800 | 1443470850 | 6040 | 6040 | 6050 | 6040 | 3955 |
| 549 | 20230803 | 092700 | 1419580390 | 6050 | 6060 | 6070 | 6050 | 6835 |
| 550 | 20230803 | 092600 | 1378199620 | 6060 | 6070 | 6070 | 6060 | 2469 |
| 551 | 20230803 | 092500 | 1363235640 | 6060 | 6060 | 6070 | 6050 | 2869 |
| 552 | 20230803 | 092400 | 1345846690 | 6060 | 6070 | 6070 | 6050 | 8440 |
| 553 | 20230803 | 092300 | 1294646860 | 6070 | 6050 | 6070 | 6040 | 16484 |
| 554 | 20230803 | 092200 | 1194810610 | 6050 | 6020 | 6060 | 6010 | 34230 |
| 555 | 20230803 | 092100 | 988157810 | 6020 | 5990 | 6020 | 5990 | 16637 |
| 556 | 20230803 | 092000 | 888202230 | 5990 | 5980 | 6000 | 5980 | 6839 |
| 557 | 20230803 | 091900 | 847251720 | 5990 | 5990 | 5990 | 5980 | 1634 |
| 558 | 20230803 | 091800 | 837477150 | 5990 | 5990 | 5990 | 5980 | 900 |
| 559 | 20230803 | 091700 | 832095080 | 5990 | 6000 | 6000 | 5990 | 4578 |
| 560 | 20230803 | 091600 | 804672350 | 6000 | 6000 | 6000 | 5990 | 524 |
| 561 | 20230803 | 091500 | 801528530 | 6000 | 5990 | 6010 | 5990 | 1123 |
| 562 | 20230803 | 091400 | 794792520 | 5990 | 5990 | 6000 | 5990 | 3422 |
| 563 | 20230803 | 091300 | 774279830 | 5990 | 5980 | 6000 | 5970 | 4587 |
| 564 | 20230803 | 091200 | 746832980 | 5980 | 6000 | 6000 | 5980 | 4248 |
| 565 | 20230803 | 091100 | 721402700 | 6000 | 6000 | 6010 | 6000 | 2767 |
| 566 | 20230803 | 091000 | 704800580 | 6000 | 6000 | 6010 | 6000 | 3293 |
| 567 | 20230803 | 090900 | 685042530 | 6000 | 6010 | 6010 | 6000 | 1471 |
| 568 | 20230803 | 090800 | 676214400 | 6010 | 6020 | 6020 | 6000 | 14672 |
| 569 | 20230803 | 090700 | 588014030 | 6020 | 6010 | 6020 | 5990 | 8213 |
| 570 | 20230803 | 090600 | 538700020 | 6010 | 5990 | 6030 | 5990 | 14404 |
| 571 | 20230803 | 090500 | 452031700 | 5990 | 5990 | 6000 | 5980 | 4395 |
| 572 | 20230803 | 090400 | 425691700 | 5990 | 5940 | 5990 | 5930 | 11255 |
| 573 | 20230803 | 090300 | 358760990 | 5950 | 6020 | 6020 | 5930 | 21940 |
| 574 | 20230803 | 090200 | 227559040 | 6020 | 6010 | 6020 | 6000 | 11658 |
| 575 | 20230803 | 090100 | 157472040 | 6020 | 6010 | 6020 | 6000 | 11400 |
| 576 | 20230803 | 090000 | 89031550 | 6010 | 6020 | 6030 | 6010 | 13133 |