29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 3 | 20230808 | 183300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230808 | 183200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230808 | 183100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230808 | 183000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230808 | 182900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230808 | 182800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230808 | 182700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230808 | 182600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230808 | 182500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230808 | 182400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230808 | 182300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230808 | 182200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230808 | 182100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230808 | 182000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230808 | 181900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230808 | 181800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230808 | 181700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230808 | 181600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230808 | 181500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230808 | 181400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230808 | 181300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230808 | 181200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230808 | 181100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230808 | 181000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230808 | 180900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230808 | 180800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230808 | 180700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230808 | 180600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230808 | 180500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230808 | 180400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 33 | 20230808 | 180300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230808 | 180200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230808 | 180100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230808 | 180000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230808 | 175900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230808 | 175800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230808 | 175700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230808 | 175600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230808 | 175500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230808 | 175400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230808 | 175300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230808 | 175200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230808 | 175100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230808 | 175000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230808 | 174900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230808 | 174800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230808 | 174700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230808 | 174600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230808 | 174500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230808 | 174400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230808 | 174300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230808 | 174200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230808 | 174100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230808 | 174000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230808 | 173900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230808 | 173800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230808 | 173700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230808 | 173600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230808 | 173500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230808 | 173400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 63 | 20230808 | 173300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230808 | 173200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230808 | 173100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230808 | 173000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230808 | 172900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230808 | 172800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230808 | 172700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230808 | 172600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230808 | 172500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230808 | 172400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230808 | 172300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230808 | 172200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230808 | 172100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230808 | 172000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230808 | 171900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230808 | 171800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230808 | 171700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230808 | 171600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230808 | 171500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230808 | 171400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230808 | 171300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230808 | 171200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230808 | 171100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230808 | 171000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230808 | 170900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230808 | 170800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230808 | 170700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230808 | 170600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230808 | 170500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230808 | 170400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 93 | 20230808 | 170300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230808 | 170200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230808 | 170100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230808 | 170000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230808 | 165900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230808 | 165800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230808 | 165700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230808 | 165600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230808 | 165500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230808 | 165400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230808 | 165300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230808 | 165200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230808 | 165100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230808 | 165000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230808 | 164900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230808 | 164800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230808 | 164700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230808 | 164600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230808 | 164500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230808 | 164400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230808 | 164300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230808 | 164200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230808 | 164100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230808 | 164000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230808 | 163900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230808 | 163800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230808 | 163700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230808 | 163600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230808 | 163500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230808 | 163400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 123 | 20230808 | 163300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230808 | 163200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230808 | 163100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230808 | 163000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230808 | 162900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230808 | 162800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230808 | 162700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230808 | 162600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230808 | 162500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230808 | 162400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230808 | 162300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230808 | 162200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230808 | 162100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230808 | 162000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230808 | 161900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230808 | 161800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230808 | 161700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230808 | 161600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230808 | 161500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230808 | 161400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230808 | 161300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230808 | 161200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230808 | 161100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230808 | 161000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230808 | 160900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230808 | 160800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230808 | 160700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230808 | 160600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230808 | 160500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230808 | 160400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 153 | 20230808 | 160300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230808 | 160200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230808 | 160100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230808 | 160000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230808 | 155900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230808 | 155800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230808 | 155700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230808 | 155600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230808 | 155500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230808 | 155400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230808 | 155300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230808 | 155200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230808 | 155100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230808 | 155000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230808 | 154900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230808 | 154800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230808 | 154700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230808 | 154600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230808 | 154500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230808 | 154400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230808 | 154300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230808 | 154200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230808 | 154100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230808 | 154000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230808 | 153900 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230808 | 153800 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230808 | 153700 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230808 | 153600 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230808 | 153500 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230808 | 153400 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 183 | 20230808 | 153300 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230808 | 153200 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230808 | 153100 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230808 | 153000 | 18468315960 | 6230 | 6230 | 6230 | 6230 | 63926 |
| 187 | 20230808 | 152900 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230808 | 152800 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230808 | 152700 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230808 | 152600 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230808 | 152500 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230808 | 152400 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230808 | 152300 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230808 | 152200 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230808 | 152100 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230808 | 152000 | 18070056980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230808 | 151900 | 18070056980 | 6250 | 6220 | 6250 | 6210 | 32598 |
| 198 | 20230808 | 151800 | 17866847310 | 6220 | 6230 | 6230 | 6200 | 21213 |
| 199 | 20230808 | 151700 | 17734872690 | 6220 | 6220 | 6230 | 6210 | 15595 |
| 200 | 20230808 | 151600 | 17637840930 | 6220 | 6200 | 6220 | 6200 | 4371 |
| 201 | 20230808 | 151500 | 17610699470 | 6210 | 6200 | 6210 | 6190 | 11621 |
| 202 | 20230808 | 151400 | 17538626840 | 6200 | 6190 | 6200 | 6190 | 1890 |
| 203 | 20230808 | 151300 | 17526911200 | 6190 | 6190 | 6200 | 6190 | 695 |
| 204 | 20230808 | 151200 | 17522607110 | 6190 | 6190 | 6200 | 6190 | 1569 |
| 205 | 20230808 | 151100 | 17512880180 | 6190 | 6190 | 6200 | 6190 | 772 |
| 206 | 20230808 | 151000 | 17508099010 | 6200 | 6190 | 6200 | 6190 | 2594 |
| 207 | 20230808 | 150900 | 17492038210 | 6200 | 6190 | 6200 | 6190 | 1969 |
| 208 | 20230808 | 150800 | 17479846720 | 6190 | 6200 | 6200 | 6190 | 1909 |
| 209 | 20230808 | 150700 | 17468025230 | 6190 | 6190 | 6200 | 6190 | 3397 |
| 210 | 20230808 | 150600 | 17446984020 | 6200 | 6190 | 6200 | 6190 | 4536 |
| 211 | 20230808 | 150500 | 17418901220 | 6200 | 6200 | 6200 | 6190 | 2096 |
| 212 | 20230808 | 150400 | 17405907150 | 6200 | 6200 | 6200 | 6190 | 5123 |
| 213 | 20230808 | 150300 | 17374145570 | 6200 | 6180 | 6200 | 6180 | 6481 |
| 214 | 20230808 | 150200 | 17334044690 | 6180 | 6190 | 6190 | 6180 | 1605 |
| 215 | 20230808 | 150100 | 17324117020 | 6190 | 6190 | 6190 | 6180 | 1152 |
| 216 | 20230808 | 150000 | 17316988030 | 6190 | 6180 | 6190 | 6170 | 2589 |
| 217 | 20230808 | 145900 | 17300985680 | 6170 | 6180 | 6190 | 6170 | 24059 |
| 218 | 20230808 | 145800 | 17152422030 | 6180 | 6190 | 6190 | 6180 | 5100 |
| 219 | 20230808 | 145700 | 17120853750 | 6190 | 6190 | 6200 | 6190 | 13827 |
| 220 | 20230808 | 145600 | 17035259910 | 6190 | 6200 | 6200 | 6190 | 857 |
| 221 | 20230808 | 145500 | 17029949320 | 6190 | 6190 | 6200 | 6190 | 966 |
| 222 | 20230808 | 145400 | 17023962450 | 6200 | 6200 | 6210 | 6190 | 3498 |
| 223 | 20230808 | 145300 | 17002274840 | 6200 | 6200 | 6210 | 6200 | 1858 |
| 224 | 20230808 | 145200 | 16990744090 | 6210 | 6190 | 6210 | 6190 | 8767 |
| 225 | 20230808 | 145100 | 16936369310 | 6190 | 6200 | 6200 | 6190 | 795 |
| 226 | 20230808 | 145000 | 16931442780 | 6200 | 6210 | 6210 | 6200 | 2945 |
| 227 | 20230808 | 144900 | 16913171840 | 6200 | 6190 | 6200 | 6190 | 7884 |
| 228 | 20230808 | 144800 | 16864292680 | 6200 | 6190 | 6200 | 6190 | 624 |
| 229 | 20230808 | 144700 | 16860427700 | 6190 | 6190 | 6200 | 6190 | 1230 |
| 230 | 20230808 | 144600 | 16852803770 | 6200 | 6190 | 6200 | 6190 | 982 |
| 231 | 20230808 | 144500 | 16846717140 | 6200 | 6190 | 6200 | 6190 | 4025 |
| 232 | 20230808 | 144400 | 16821798220 | 6190 | 6200 | 6200 | 6190 | 784 |
| 233 | 20230808 | 144300 | 16816941000 | 6190 | 6210 | 6210 | 6190 | 4699 |
| 234 | 20230808 | 144200 | 16787807220 | 6200 | 6210 | 6230 | 6200 | 34933 |
| 235 | 20230808 | 144100 | 16570710400 | 6210 | 6220 | 6220 | 6210 | 1909 |
| 236 | 20230808 | 144000 | 16558837610 | 6220 | 6200 | 6230 | 6200 | 31883 |
| 237 | 20230808 | 143900 | 16360607810 | 6210 | 6190 | 6210 | 6190 | 12656 |
| 238 | 20230808 | 143800 | 16282160860 | 6200 | 6190 | 6200 | 6180 | 3935 |
| 239 | 20230808 | 143700 | 16257782130 | 6180 | 6200 | 6200 | 6180 | 1342 |
| 240 | 20230808 | 143600 | 16249474020 | 6190 | 6190 | 6190 | 6180 | 3393 |
| 241 | 20230808 | 143500 | 16228472000 | 6190 | 6180 | 6190 | 6180 | 1345 |
| 242 | 20230808 | 143400 | 16220148310 | 6180 | 6180 | 6190 | 6180 | 422 |
| 243 | 20230808 | 143300 | 16217537730 | 6180 | 6180 | 6190 | 6180 | 531 |
| 244 | 20230808 | 143200 | 16214254370 | 6190 | 6180 | 6190 | 6180 | 1965 |
| 245 | 20230808 | 143100 | 16202107790 | 6180 | 6180 | 6190 | 6180 | 711 |
| 246 | 20230808 | 143000 | 16197712770 | 6190 | 6200 | 6200 | 6180 | 9465 |
| 247 | 20230808 | 142900 | 16139130140 | 6200 | 6200 | 6200 | 6190 | 1113 |
| 248 | 20230808 | 142800 | 16132230880 | 6200 | 6200 | 6200 | 6190 | 352 |
| 249 | 20230808 | 142700 | 16130049230 | 6200 | 6190 | 6200 | 6190 | 1496 |
| 250 | 20230808 | 142600 | 16120774470 | 6200 | 6190 | 6200 | 6190 | 1116 |
| 251 | 20230808 | 142500 | 16113862030 | 6190 | 6200 | 6200 | 6190 | 5480 |
| 252 | 20230808 | 142400 | 16079927930 | 6190 | 6190 | 6200 | 6190 | 930 |
| 253 | 20230808 | 142300 | 16074164610 | 6200 | 6200 | 6200 | 6190 | 749 |
| 254 | 20230808 | 142200 | 16069526040 | 6200 | 6200 | 6200 | 6190 | 337 |
| 255 | 20230808 | 142100 | 16067437820 | 6200 | 6190 | 6200 | 6190 | 335 |
| 256 | 20230808 | 142000 | 16065361630 | 6190 | 6200 | 6200 | 6190 | 232 |
| 257 | 20230808 | 141900 | 16063923540 | 6190 | 6200 | 6200 | 6190 | 828 |
| 258 | 20230808 | 141800 | 16058794170 | 6190 | 6190 | 6200 | 6180 | 3559 |
| 259 | 20230808 | 141700 | 16036761410 | 6180 | 6180 | 6190 | 6180 | 1447 |
| 260 | 20230808 | 141600 | 16027813990 | 6180 | 6190 | 6190 | 6180 | 797 |
| 261 | 20230808 | 141500 | 16022884230 | 6180 | 6170 | 6190 | 6170 | 4628 |
| 262 | 20230808 | 141400 | 15994283220 | 6170 | 6180 | 6180 | 6170 | 3405 |
| 263 | 20230808 | 141300 | 15973260970 | 6180 | 6180 | 6180 | 6170 | 829 |
| 264 | 20230808 | 141200 | 15968141170 | 6180 | 6170 | 6180 | 6170 | 2904 |
| 265 | 20230808 | 141100 | 15950211860 | 6180 | 6190 | 6190 | 6170 | 6834 |
| 266 | 20230808 | 141000 | 15907992950 | 6190 | 6180 | 6190 | 6180 | 3570 |
| 267 | 20230808 | 140900 | 15885928040 | 6180 | 6190 | 6190 | 6180 | 3109 |
| 268 | 20230808 | 140800 | 15866703950 | 6190 | 6200 | 6200 | 6180 | 556 |
| 269 | 20230808 | 140700 | 15863261730 | 6200 | 6190 | 6200 | 6180 | 1184 |
| 270 | 20230808 | 140600 | 15855934250 | 6190 | 6190 | 6190 | 6180 | 892 |
| 271 | 20230808 | 140500 | 15850412900 | 6190 | 6190 | 6200 | 6190 | 4612 |
| 272 | 20230808 | 140400 | 15821862070 | 6200 | 6200 | 6210 | 6190 | 785 |
| 273 | 20230808 | 140300 | 15816999820 | 6190 | 6200 | 6210 | 6190 | 6973 |
| 274 | 20230808 | 140200 | 15773773350 | 6200 | 6210 | 6210 | 6200 | 571 |
| 275 | 20230808 | 140100 | 15770230990 | 6200 | 6200 | 6210 | 6200 | 1491 |
| 276 | 20230808 | 140000 | 15760983930 | 6210 | 6210 | 6210 | 6200 | 559 |
| 277 | 20230808 | 135900 | 15757513240 | 6210 | 6210 | 6220 | 6200 | 4862 |
| 278 | 20230808 | 135800 | 15727317530 | 6210 | 6210 | 6210 | 6200 | 656 |
| 279 | 20230808 | 135700 | 15723243890 | 6210 | 6200 | 6210 | 6200 | 1190 |
| 280 | 20230808 | 135600 | 15715859100 | 6200 | 6210 | 6210 | 6200 | 1576 |
| 281 | 20230808 | 135500 | 15706083600 | 6210 | 6210 | 6210 | 6200 | 1059 |
| 282 | 20230808 | 135400 | 15699515300 | 6210 | 6210 | 6210 | 6190 | 10511 |
| 283 | 20230808 | 135300 | 15634328010 | 6210 | 6210 | 6210 | 6200 | 3165 |
| 284 | 20230808 | 135200 | 15614695410 | 6200 | 6210 | 6210 | 6200 | 324 |
| 285 | 20230808 | 135100 | 15612683960 | 6200 | 6210 | 6210 | 6200 | 1023 |
| 286 | 20230808 | 135000 | 15606333680 | 6200 | 6220 | 6220 | 6200 | 6442 |
| 287 | 20230808 | 134900 | 15566321070 | 6220 | 6220 | 6220 | 6210 | 757 |
| 288 | 20230808 | 134800 | 15561612930 | 6220 | 6210 | 6220 | 6210 | 6423 |
| 289 | 20230808 | 134700 | 15521724110 | 6210 | 6200 | 6210 | 6200 | 905 |
| 290 | 20230808 | 134600 | 15516107500 | 6200 | 6210 | 6210 | 6200 | 1902 |
| 291 | 20230808 | 134500 | 15504301590 | 6210 | 6210 | 6210 | 6200 | 4358 |
| 292 | 20230808 | 134400 | 15477265540 | 6210 | 6210 | 6210 | 6200 | 817 |
| 293 | 20230808 | 134300 | 15472192340 | 6210 | 6200 | 6210 | 6200 | 3507 |
| 294 | 20230808 | 134200 | 15450435070 | 6200 | 6210 | 6210 | 6200 | 1634 |
| 295 | 20230808 | 134100 | 15440294130 | 6210 | 6200 | 6210 | 6200 | 691 |
| 296 | 20230808 | 134000 | 15436003370 | 6200 | 6210 | 6210 | 6200 | 2292 |
| 297 | 20230808 | 133900 | 15421786790 | 6200 | 6210 | 6210 | 6200 | 4021 |
| 298 | 20230808 | 133800 | 15396836860 | 6200 | 6210 | 6210 | 6200 | 3830 |
| 299 | 20230808 | 133700 | 15373084790 | 6200 | 6210 | 6210 | 6200 | 619 |
| 300 | 20230808 | 133600 | 15369240960 | 6200 | 6210 | 6210 | 6200 | 919 |
| 301 | 20230808 | 133500 | 15363534150 | 6210 | 6210 | 6210 | 6200 | 580 |
| 302 | 20230808 | 133400 | 15359932500 | 6200 | 6210 | 6210 | 6200 | 1663 |
| 303 | 20230808 | 133300 | 15349608700 | 6210 | 6210 | 6210 | 6200 | 1096 |
| 304 | 20230808 | 133200 | 15342804400 | 6200 | 6210 | 6210 | 6200 | 1069 |
| 305 | 20230808 | 133100 | 15336166950 | 6210 | 6210 | 6210 | 6200 | 1648 |
| 306 | 20230808 | 133000 | 15325935300 | 6210 | 6200 | 6210 | 6190 | 6643 |
| 307 | 20230808 | 132900 | 15284742370 | 6200 | 6200 | 6200 | 6190 | 665 |
| 308 | 20230808 | 132800 | 15280621450 | 6200 | 6200 | 6200 | 6190 | 1248 |
| 309 | 20230808 | 132700 | 15272884160 | 6200 | 6200 | 6200 | 6190 | 784 |
| 310 | 20230808 | 132600 | 15268023640 | 6200 | 6190 | 6200 | 6180 | 4366 |
| 311 | 20230808 | 132500 | 15240992710 | 6190 | 6180 | 6190 | 6170 | 7282 |
| 312 | 20230808 | 132400 | 15195990260 | 6180 | 6180 | 6180 | 6170 | 1071 |
| 313 | 20230808 | 132300 | 15189374980 | 6170 | 6180 | 6180 | 6170 | 669 |
| 314 | 20230808 | 132200 | 15185243960 | 6170 | 6170 | 6180 | 6170 | 1761 |
| 315 | 20230808 | 132100 | 15174372830 | 6170 | 6170 | 6180 | 6170 | 1536 |
| 316 | 20230808 | 132000 | 15164883210 | 6180 | 6170 | 6180 | 6170 | 943 |
| 317 | 20230808 | 131900 | 15159064850 | 6170 | 6180 | 6180 | 6170 | 7219 |
| 318 | 20230808 | 131800 | 15114460130 | 6190 | 6180 | 6190 | 6180 | 2225 |
| 319 | 20230808 | 131700 | 15100708170 | 6180 | 6180 | 6190 | 6180 | 531 |
| 320 | 20230808 | 131600 | 15097424640 | 6180 | 6180 | 6190 | 6180 | 213 |
| 321 | 20230808 | 131500 | 15096106530 | 6180 | 6180 | 6190 | 6180 | 961 |
| 322 | 20230808 | 131400 | 15090160350 | 6190 | 6180 | 6190 | 6180 | 1339 |
| 323 | 20230808 | 131300 | 15081883480 | 6180 | 6190 | 6200 | 6180 | 6807 |
| 324 | 20230808 | 131200 | 15039799780 | 6190 | 6180 | 6200 | 6180 | 331 |
| 325 | 20230808 | 131100 | 15037749090 | 6200 | 6190 | 6200 | 6190 | 2646 |
| 326 | 20230808 | 131000 | 15021357190 | 6180 | 6180 | 6190 | 6180 | 2901 |
| 327 | 20230808 | 130900 | 15003403880 | 6190 | 6190 | 6190 | 6180 | 756 |
| 328 | 20230808 | 130800 | 14998724310 | 6190 | 6190 | 6200 | 6190 | 2658 |
| 329 | 20230808 | 130700 | 14982270110 | 6200 | 6190 | 6200 | 6190 | 1672 |
| 330 | 20230808 | 130600 | 14971919710 | 6200 | 6190 | 6200 | 6190 | 693 |
| 331 | 20230808 | 130500 | 14967628120 | 6200 | 6200 | 6200 | 6190 | 3510 |
| 332 | 20230808 | 130400 | 14945867120 | 6200 | 6220 | 6220 | 6190 | 10095 |
| 333 | 20230808 | 130300 | 14883299890 | 6200 | 6210 | 6210 | 6200 | 6403 |
| 334 | 20230808 | 130200 | 14843540520 | 6210 | 6200 | 6210 | 6190 | 5231 |
| 335 | 20230808 | 130100 | 14811104760 | 6200 | 6200 | 6200 | 6200 | 2778 |
| 336 | 20230808 | 130000 | 14793881160 | 6200 | 6200 | 6200 | 6190 | 1441 |
| 337 | 20230808 | 125900 | 14784947030 | 6200 | 6200 | 6200 | 6200 | 302 |
| 338 | 20230808 | 125800 | 14783074630 | 6200 | 6190 | 6200 | 6190 | 374 |
| 339 | 20230808 | 125700 | 14780755890 | 6190 | 6190 | 6200 | 6190 | 868 |
| 340 | 20230808 | 125600 | 14775378430 | 6190 | 6190 | 6200 | 6190 | 1169 |
| 341 | 20230808 | 125500 | 14768139150 | 6200 | 6200 | 6200 | 6190 | 1394 |
| 342 | 20230808 | 125400 | 14759496750 | 6190 | 6200 | 6200 | 6190 | 2098 |
| 343 | 20230808 | 125300 | 14746497530 | 6200 | 6190 | 6200 | 6190 | 126 |
| 344 | 20230808 | 125200 | 14745717150 | 6200 | 6200 | 6200 | 6190 | 2101 |
| 345 | 20230808 | 125100 | 14732695510 | 6200 | 6200 | 6200 | 6190 | 2929 |
| 346 | 20230808 | 125000 | 14714538010 | 6200 | 6200 | 6200 | 6190 | 4340 |
| 347 | 20230808 | 124900 | 14687634250 | 6200 | 6200 | 6200 | 6190 | 497 |
| 348 | 20230808 | 124800 | 14684553890 | 6190 | 6200 | 6200 | 6190 | 2039 |
| 349 | 20230808 | 124700 | 14671914670 | 6200 | 6200 | 6200 | 6190 | 1674 |
| 350 | 20230808 | 124600 | 14661540070 | 6200 | 6200 | 6200 | 6190 | 436 |
| 351 | 20230808 | 124500 | 14658837140 | 6200 | 6200 | 6200 | 6200 | 954 |
| 352 | 20230808 | 124400 | 14652922340 | 6200 | 6190 | 6200 | 6190 | 290 |
| 353 | 20230808 | 124300 | 14651124860 | 6200 | 6200 | 6200 | 6190 | 233 |
| 354 | 20230808 | 124200 | 14649680330 | 6190 | 6190 | 6200 | 6190 | 5973 |
| 355 | 20230808 | 124100 | 14612706480 | 6190 | 6180 | 6190 | 6180 | 4016 |
| 356 | 20230808 | 124000 | 14587885550 | 6170 | 6180 | 6180 | 6170 | 221 |
| 357 | 20230808 | 123900 | 14586520150 | 6180 | 6180 | 6180 | 6180 | 676 |
| 358 | 20230808 | 123800 | 14582342470 | 6180 | 6180 | 6180 | 6170 | 314 |
| 359 | 20230808 | 123700 | 14580402820 | 6170 | 6180 | 6180 | 6170 | 365 |
| 360 | 20230808 | 123600 | 14578147220 | 6180 | 6170 | 6180 | 6170 | 1113 |
| 361 | 20230808 | 123500 | 14571278380 | 6170 | 6170 | 6180 | 6170 | 1830 |
| 362 | 20230808 | 123400 | 14559986120 | 6170 | 6180 | 6180 | 6170 | 3397 |
| 363 | 20230808 | 123300 | 14539024630 | 6180 | 6170 | 6180 | 6170 | 2495 |
| 364 | 20230808 | 123200 | 14523629310 | 6180 | 6180 | 6180 | 6170 | 2834 |
| 365 | 20230808 | 123100 | 14506134420 | 6180 | 6170 | 6180 | 6170 | 1222 |
| 366 | 20230808 | 123000 | 14498588630 | 6170 | 6180 | 6180 | 6170 | 1971 |
| 367 | 20230808 | 122900 | 14486416430 | 6180 | 6190 | 6190 | 6170 | 423 |
| 368 | 20230808 | 122800 | 14483801140 | 6180 | 6180 | 6190 | 6170 | 3950 |
| 369 | 20230808 | 122700 | 14459389280 | 6180 | 6190 | 6190 | 6180 | 5785 |
| 370 | 20230808 | 122600 | 14423637880 | 6180 | 6180 | 6190 | 6180 | 1158 |
| 371 | 20230808 | 122500 | 14416480940 | 6180 | 6180 | 6190 | 6180 | 5483 |
| 372 | 20230808 | 122400 | 14382593870 | 6180 | 6190 | 6190 | 6180 | 544 |
| 373 | 20230808 | 122300 | 14379226570 | 6190 | 6190 | 6190 | 6180 | 322 |
| 374 | 20230808 | 122200 | 14377234490 | 6190 | 6180 | 6190 | 6180 | 816 |
| 375 | 20230808 | 122100 | 14372189110 | 6180 | 6190 | 6190 | 6180 | 261 |
| 376 | 20230808 | 122000 | 14370574560 | 6190 | 6190 | 6190 | 6180 | 5870 |
| 377 | 20230808 | 121900 | 14334272870 | 6180 | 6190 | 6200 | 6180 | 4392 |
| 378 | 20230808 | 121800 | 14307086500 | 6190 | 6190 | 6210 | 6190 | 4033 |
| 379 | 20230808 | 121700 | 14282088620 | 6190 | 6190 | 6190 | 6180 | 5388 |
| 380 | 20230808 | 121600 | 14248737950 | 6180 | 6180 | 6190 | 6180 | 751 |
| 381 | 20230808 | 121500 | 14244090800 | 6180 | 6180 | 6190 | 6180 | 570 |
| 382 | 20230808 | 121400 | 14240563380 | 6180 | 6190 | 6190 | 6180 | 336 |
| 383 | 20230808 | 121300 | 14238484540 | 6180 | 6180 | 6190 | 6180 | 887 |
| 384 | 20230808 | 121200 | 14232998130 | 6190 | 6190 | 6190 | 6180 | 1219 |
| 385 | 20230808 | 121100 | 14225462290 | 6190 | 6180 | 6190 | 6180 | 1174 |
| 386 | 20230808 | 121000 | 14218195290 | 6180 | 6190 | 6190 | 6180 | 286 |
| 387 | 20230808 | 120900 | 14216425290 | 6180 | 6190 | 6190 | 6180 | 249 |
| 388 | 20230808 | 120800 | 14214884150 | 6190 | 6190 | 6190 | 6190 | 498 |
| 389 | 20230808 | 120700 | 14211801530 | 6180 | 6180 | 6180 | 6180 | 442 |
| 390 | 20230808 | 120600 | 14209069970 | 6180 | 6180 | 6190 | 6180 | 2932 |
| 391 | 20230808 | 120500 | 14190935830 | 6180 | 6190 | 6190 | 6180 | 452 |
| 392 | 20230808 | 120400 | 14188140500 | 6180 | 6190 | 6190 | 6180 | 1791 |
| 393 | 20230808 | 120300 | 14177054510 | 6200 | 6200 | 6200 | 6190 | 460 |
| 394 | 20230808 | 120200 | 14174203770 | 6190 | 6190 | 6200 | 6190 | 52 |
| 395 | 20230808 | 120100 | 14173881880 | 6190 | 6190 | 6200 | 6190 | 1428 |
| 396 | 20230808 | 120000 | 14165040970 | 6200 | 6190 | 6200 | 6190 | 785 |
| 397 | 20230808 | 115900 | 14160179780 | 6190 | 6190 | 6200 | 6190 | 1920 |
| 398 | 20230808 | 115800 | 14148293520 | 6200 | 6200 | 6200 | 6190 | 1048 |
| 399 | 20230808 | 115700 | 14141804500 | 6190 | 6200 | 6200 | 6190 | 3996 |
| 400 | 20230808 | 115600 | 14117032390 | 6200 | 6190 | 6200 | 6190 | 600 |
| 401 | 20230808 | 115500 | 14113317900 | 6200 | 6200 | 6200 | 6190 | 1382 |
| 402 | 20230808 | 115400 | 14104760540 | 6190 | 6200 | 6200 | 6190 | 1221 |
| 403 | 20230808 | 115300 | 14097200130 | 6200 | 6190 | 6200 | 6190 | 1533 |
| 404 | 20230808 | 115200 | 14087709700 | 6190 | 6190 | 6200 | 6180 | 1202 |
| 405 | 20230808 | 115100 | 14080269120 | 6200 | 6190 | 6200 | 6190 | 840 |
| 406 | 20230808 | 115000 | 14075068390 | 6200 | 6180 | 6200 | 6180 | 1439 |
| 407 | 20230808 | 114900 | 14066162710 | 6180 | 6170 | 6180 | 6170 | 7370 |
| 408 | 20230808 | 114800 | 14020617520 | 6170 | 6170 | 6180 | 6170 | 499 |
| 409 | 20230808 | 114700 | 14017538080 | 6170 | 6180 | 6180 | 6170 | 6116 |
| 410 | 20230808 | 114600 | 13979794280 | 6180 | 6180 | 6180 | 6170 | 916 |
| 411 | 20230808 | 114500 | 13974134810 | 6180 | 6190 | 6190 | 6170 | 6749 |
| 412 | 20230808 | 114400 | 13932417700 | 6190 | 6190 | 6190 | 6180 | 1555 |
| 413 | 20230808 | 114300 | 13922794800 | 6190 | 6180 | 6200 | 6180 | 1427 |
| 414 | 20230808 | 114200 | 13913956830 | 6200 | 6210 | 6210 | 6190 | 7205 |
| 415 | 20230808 | 114100 | 13869318330 | 6200 | 6200 | 6210 | 6200 | 568 |
| 416 | 20230808 | 114000 | 13865795350 | 6210 | 6200 | 6210 | 6200 | 795 |
| 417 | 20230808 | 113900 | 13860865750 | 6210 | 6210 | 6210 | 6200 | 815 |
| 418 | 20230808 | 113800 | 13855804710 | 6210 | 6190 | 6210 | 6190 | 9097 |
| 419 | 20230808 | 113700 | 13799405860 | 6190 | 6200 | 6200 | 6190 | 367 |
| 420 | 20230808 | 113600 | 13797131030 | 6190 | 6190 | 6200 | 6190 | 849 |
| 421 | 20230808 | 113500 | 13791867840 | 6200 | 6200 | 6200 | 6190 | 836 |
| 422 | 20230808 | 113400 | 13786684700 | 6200 | 6190 | 6200 | 6190 | 2238 |
| 423 | 20230808 | 113300 | 13772829560 | 6190 | 6190 | 6200 | 6190 | 946 |
| 424 | 20230808 | 113200 | 13766971410 | 6190 | 6190 | 6200 | 6190 | 983 |
| 425 | 20230808 | 113100 | 13760886160 | 6200 | 6200 | 6200 | 6190 | 129 |
| 426 | 20230808 | 113000 | 13760086430 | 6200 | 6180 | 6200 | 6180 | 1122 |
| 427 | 20230808 | 112900 | 13753141120 | 6180 | 6190 | 6190 | 6180 | 1098 |
| 428 | 20230808 | 112800 | 13746347250 | 6190 | 6190 | 6190 | 6180 | 3864 |
| 429 | 20230808 | 112700 | 13722429390 | 6200 | 6200 | 6200 | 6180 | 1368 |
| 430 | 20230808 | 112600 | 13713952660 | 6200 | 6190 | 6200 | 6190 | 1195 |
| 431 | 20230808 | 112500 | 13706550530 | 6190 | 6210 | 6210 | 6190 | 6252 |
| 432 | 20230808 | 112400 | 13667844990 | 6210 | 6190 | 6210 | 6190 | 694 |
| 433 | 20230808 | 112300 | 13663539210 | 6200 | 6200 | 6200 | 6190 | 907 |
| 434 | 20230808 | 112200 | 13657915920 | 6190 | 6200 | 6200 | 6190 | 586 |
| 435 | 20230808 | 112100 | 13654287000 | 6190 | 6200 | 6200 | 6190 | 2547 |
| 436 | 20230808 | 112000 | 13638519770 | 6200 | 6200 | 6200 | 6190 | 1883 |
| 437 | 20230808 | 111900 | 13626859600 | 6200 | 6190 | 6200 | 6190 | 1927 |
| 438 | 20230808 | 111800 | 13614918230 | 6190 | 6190 | 6200 | 6190 | 1890 |
| 439 | 20230808 | 111700 | 13603218310 | 6190 | 6190 | 6200 | 6180 | 2437 |
| 440 | 20230808 | 111600 | 13588122680 | 6190 | 6180 | 6190 | 6180 | 679 |
| 441 | 20230808 | 111500 | 13583925400 | 6190 | 6190 | 6200 | 6180 | 2665 |
| 442 | 20230808 | 111400 | 13567449510 | 6190 | 6200 | 6210 | 6190 | 5411 |
| 443 | 20230808 | 111300 | 13533905740 | 6200 | 6200 | 6210 | 6190 | 19140 |
| 444 | 20230808 | 111200 | 13415227360 | 6190 | 6190 | 6200 | 6190 | 2751 |
| 445 | 20230808 | 111100 | 13398180290 | 6200 | 6190 | 6200 | 6180 | 8593 |
| 446 | 20230808 | 111000 | 13344989120 | 6180 | 6190 | 6190 | 6170 | 6017 |
| 447 | 20230808 | 110900 | 13307809060 | 6190 | 6170 | 6190 | 6170 | 6969 |
| 448 | 20230808 | 110800 | 13264757420 | 6180 | 6180 | 6180 | 6170 | 2031 |
| 449 | 20230808 | 110700 | 13252213260 | 6170 | 6170 | 6170 | 6160 | 1847 |
| 450 | 20230808 | 110600 | 13240817870 | 6160 | 6160 | 6170 | 6160 | 921 |
| 451 | 20230808 | 110500 | 13235137610 | 6170 | 6160 | 6170 | 6160 | 1042 |
| 452 | 20230808 | 110400 | 13228713520 | 6160 | 6180 | 6180 | 6160 | 5524 |
| 453 | 20230808 | 110300 | 13194626140 | 6170 | 6180 | 6190 | 6170 | 6013 |
| 454 | 20230808 | 110200 | 13157459310 | 6190 | 6180 | 6190 | 6180 | 3521 |
| 455 | 20230808 | 110100 | 13135668500 | 6180 | 6180 | 6180 | 6170 | 3384 |
| 456 | 20230808 | 110000 | 13114768800 | 6170 | 6180 | 6180 | 6170 | 1675 |
| 457 | 20230808 | 105900 | 13104426170 | 6170 | 6170 | 6190 | 6170 | 2960 |
| 458 | 20230808 | 105800 | 13086140920 | 6170 | 6170 | 6180 | 6170 | 744 |
| 459 | 20230808 | 105700 | 13081549270 | 6170 | 6170 | 6180 | 6170 | 1552 |
| 460 | 20230808 | 105600 | 13071970440 | 6180 | 6140 | 6180 | 6140 | 5100 |
| 461 | 20230808 | 105500 | 13040533450 | 6140 | 6160 | 6170 | 6130 | 25605 |
| 462 | 20230808 | 105400 | 12883010260 | 6160 | 6170 | 6180 | 6160 | 3619 |
| 463 | 20230808 | 105300 | 12860698370 | 6180 | 6200 | 6210 | 6170 | 16020 |
| 464 | 20230808 | 105200 | 12761537130 | 6200 | 6210 | 6210 | 6200 | 4760 |
| 465 | 20230808 | 105100 | 12732014360 | 6200 | 6210 | 6210 | 6200 | 8442 |
| 466 | 20230808 | 105000 | 12679651420 | 6210 | 6190 | 6210 | 6190 | 6091 |
| 467 | 20230808 | 104900 | 12641866780 | 6200 | 6190 | 6200 | 6190 | 3873 |
| 468 | 20230808 | 104800 | 12617879630 | 6180 | 6190 | 6190 | 6170 | 5217 |
| 469 | 20230808 | 104700 | 12585638490 | 6180 | 6180 | 6190 | 6150 | 36995 |
| 470 | 20230808 | 104600 | 12357355370 | 6180 | 6200 | 6210 | 6180 | 11904 |
| 471 | 20230808 | 104500 | 12283591940 | 6210 | 6210 | 6210 | 6200 | 1840 |
| 472 | 20230808 | 104400 | 12272180730 | 6210 | 6210 | 6210 | 6190 | 17774 |
| 473 | 20230808 | 104300 | 12162048660 | 6210 | 6210 | 6220 | 6190 | 36923 |
| 474 | 20230808 | 104200 | 11933086810 | 6220 | 6220 | 6220 | 6210 | 5814 |
| 475 | 20230808 | 104100 | 11896924180 | 6220 | 6220 | 6240 | 6220 | 3981 |
| 476 | 20230808 | 104000 | 11872139550 | 6220 | 6240 | 6250 | 6220 | 16476 |
| 477 | 20230808 | 103900 | 11769404910 | 6240 | 6240 | 6260 | 6240 | 4852 |
| 478 | 20230808 | 103800 | 11739083280 | 6240 | 6260 | 6260 | 6240 | 7305 |
| 479 | 20230808 | 103700 | 11693463870 | 6260 | 6270 | 6280 | 6240 | 33688 |
| 480 | 20230808 | 103600 | 11482641420 | 6270 | 6270 | 6280 | 6270 | 442 |
| 481 | 20230808 | 103500 | 11479868480 | 6270 | 6280 | 6280 | 6270 | 1034 |
| 482 | 20230808 | 103400 | 11473381710 | 6280 | 6290 | 6300 | 6280 | 3173 |
| 483 | 20230808 | 103300 | 11453442180 | 6290 | 6290 | 6300 | 6280 | 4252 |
| 484 | 20230808 | 103200 | 11426691330 | 6290 | 6280 | 6290 | 6280 | 36261 |
| 485 | 20230808 | 103100 | 11198807340 | 6280 | 6280 | 6280 | 6270 | 2774 |
| 486 | 20230808 | 103000 | 11181406120 | 6270 | 6280 | 6290 | 6270 | 3628 |
| 487 | 20230808 | 102900 | 11158622880 | 6290 | 6260 | 6290 | 6260 | 6819 |
| 488 | 20230808 | 102800 | 11115846680 | 6270 | 6270 | 6280 | 6270 | 15758 |
| 489 | 20230808 | 102700 | 11017036460 | 6280 | 6290 | 6290 | 6270 | 7729 |
| 490 | 20230808 | 102600 | 10968503810 | 6290 | 6280 | 6290 | 6280 | 4875 |
| 491 | 20230808 | 102500 | 10937864030 | 6280 | 6280 | 6290 | 6280 | 2692 |
| 492 | 20230808 | 102400 | 10920943500 | 6280 | 6300 | 6300 | 6280 | 6334 |
| 493 | 20230808 | 102300 | 10881115310 | 6300 | 6300 | 6300 | 6290 | 4180 |
| 494 | 20230808 | 102200 | 10854799990 | 6300 | 6300 | 6310 | 6290 | 7793 |
| 495 | 20230808 | 102100 | 10805684250 | 6310 | 6310 | 6310 | 6300 | 5103 |
| 496 | 20230808 | 102000 | 10773499510 | 6310 | 6290 | 6310 | 6290 | 9165 |
| 497 | 20230808 | 101900 | 10715786390 | 6290 | 6290 | 6300 | 6290 | 2300 |
| 498 | 20230808 | 101800 | 10701302590 | 6290 | 6300 | 6300 | 6290 | 3120 |
| 499 | 20230808 | 101700 | 10681659330 | 6300 | 6290 | 6310 | 6290 | 2275 |
| 500 | 20230808 | 101600 | 10667330170 | 6300 | 6300 | 6310 | 6290 | 3266 |
| 501 | 20230808 | 101500 | 10646748160 | 6300 | 6300 | 6310 | 6300 | 2990 |
| 502 | 20230808 | 101400 | 10627897800 | 6300 | 6290 | 6310 | 6280 | 13082 |
| 503 | 20230808 | 101300 | 10545389760 | 6300 | 6290 | 6300 | 6280 | 5578 |
| 504 | 20230808 | 101200 | 10510280840 | 6280 | 6310 | 6320 | 6280 | 12176 |
| 505 | 20230808 | 101100 | 10433546240 | 6310 | 6320 | 6320 | 6310 | 3058 |
| 506 | 20230808 | 101000 | 10414236390 | 6310 | 6280 | 6310 | 6280 | 44621 |
| 507 | 20230808 | 100900 | 10133034800 | 6290 | 6290 | 6290 | 6280 | 2865 |
| 508 | 20230808 | 100800 | 10115030160 | 6290 | 6300 | 6300 | 6290 | 9809 |
| 509 | 20230808 | 100700 | 10053327540 | 6290 | 6300 | 6300 | 6290 | 2718 |
| 510 | 20230808 | 100600 | 10036220850 | 6300 | 6290 | 6300 | 6270 | 8202 |
| 511 | 20230808 | 100500 | 9984641310 | 6300 | 6280 | 6300 | 6270 | 13805 |
| 512 | 20230808 | 100400 | 9897927940 | 6280 | 6270 | 6280 | 6260 | 6897 |
| 513 | 20230808 | 100300 | 9854664590 | 6270 | 6270 | 6280 | 6270 | 2067 |
| 514 | 20230808 | 100200 | 9841699800 | 6280 | 6280 | 6290 | 6270 | 7544 |
| 515 | 20230808 | 100100 | 9794380330 | 6280 | 6280 | 6290 | 6270 | 8805 |
| 516 | 20230808 | 100000 | 9739083070 | 6290 | 6280 | 6300 | 6280 | 8797 |
| 517 | 20230808 | 095900 | 9683795730 | 6290 | 6300 | 6300 | 6290 | 4391 |
| 518 | 20230808 | 095800 | 9656165910 | 6300 | 6300 | 6300 | 6290 | 2274 |
| 519 | 20230808 | 095700 | 9641843380 | 6300 | 6290 | 6300 | 6280 | 14772 |
| 520 | 20230808 | 095600 | 9548817530 | 6290 | 6310 | 6310 | 6290 | 5675 |
| 521 | 20230808 | 095500 | 9513093620 | 6290 | 6300 | 6310 | 6290 | 4263 |
| 522 | 20230808 | 095400 | 9486240290 | 6300 | 6300 | 6300 | 6290 | 3157 |
| 523 | 20230808 | 095300 | 9466359710 | 6290 | 6300 | 6300 | 6290 | 8498 |
| 524 | 20230808 | 095200 | 9412833740 | 6290 | 6300 | 6310 | 6290 | 21394 |
| 525 | 20230808 | 095100 | 9278049770 | 6290 | 6300 | 6300 | 6290 | 7951 |
| 526 | 20230808 | 095000 | 9228031150 | 6290 | 6300 | 6310 | 6290 | 5599 |
| 527 | 20230808 | 094900 | 9192765980 | 6300 | 6270 | 6320 | 6260 | 41464 |
| 528 | 20230808 | 094800 | 8931641660 | 6270 | 6290 | 6290 | 6270 | 10835 |
| 529 | 20230808 | 094700 | 8863628110 | 6290 | 6290 | 6300 | 6290 | 5326 |
| 530 | 20230808 | 094600 | 8830104510 | 6300 | 6290 | 6300 | 6280 | 8363 |
| 531 | 20230808 | 094500 | 8777479550 | 6280 | 6290 | 6290 | 6270 | 7326 |
| 532 | 20230808 | 094400 | 8731450270 | 6290 | 6290 | 6300 | 6280 | 18776 |
| 533 | 20230808 | 094300 | 8613289020 | 6290 | 6280 | 6300 | 6270 | 23732 |
| 534 | 20230808 | 094200 | 8463917770 | 6290 | 6260 | 6300 | 6260 | 11114 |
| 535 | 20230808 | 094100 | 8394153020 | 6260 | 6260 | 6260 | 6250 | 21201 |
| 536 | 20230808 | 094000 | 8261531450 | 6250 | 6290 | 6290 | 6250 | 43202 |
| 537 | 20230808 | 093900 | 7990879170 | 6290 | 6330 | 6340 | 6260 | 85012 |
| 538 | 20230808 | 093800 | 7455107590 | 6340 | 6360 | 6360 | 6320 | 62248 |
| 539 | 20230808 | 093700 | 7060774660 | 6340 | 6340 | 6360 | 6330 | 53998 |
| 540 | 20230808 | 093600 | 6718210130 | 6340 | 6330 | 6350 | 6320 | 41149 |
| 541 | 20230808 | 093500 | 6457333900 | 6340 | 6350 | 6360 | 6310 | 62848 |
| 542 | 20230808 | 093400 | 6059487660 | 6340 | 6340 | 6360 | 6300 | 82015 |
| 543 | 20230808 | 093300 | 5539980990 | 6330 | 6270 | 6340 | 6260 | 198217 |
| 544 | 20230808 | 093200 | 4289586960 | 6270 | 6240 | 6270 | 6230 | 35420 |
| 545 | 20230808 | 093100 | 4067986780 | 6240 | 6230 | 6240 | 6230 | 15876 |
| 546 | 20230808 | 093000 | 3969050290 | 6230 | 6240 | 6240 | 6230 | 4706 |
| 547 | 20230808 | 092900 | 3939700120 | 6240 | 6240 | 6250 | 6230 | 13121 |
| 548 | 20230808 | 092800 | 3857822720 | 6240 | 6250 | 6260 | 6240 | 7145 |
| 549 | 20230808 | 092700 | 3813169110 | 6250 | 6250 | 6250 | 6240 | 8701 |
| 550 | 20230808 | 092600 | 3758791610 | 6240 | 6260 | 6260 | 6240 | 20335 |
| 551 | 20230808 | 092500 | 3631730670 | 6260 | 6240 | 6270 | 6240 | 56294 |
| 552 | 20230808 | 092400 | 3279523720 | 6240 | 6240 | 6250 | 6230 | 19960 |
| 553 | 20230808 | 092300 | 3154900040 | 6240 | 6220 | 6250 | 6220 | 60854 |
| 554 | 20230808 | 092200 | 2775507910 | 6220 | 6190 | 6230 | 6190 | 82234 |
| 555 | 20230808 | 092100 | 2264479670 | 6180 | 6180 | 6190 | 6170 | 16363 |
| 556 | 20230808 | 092000 | 2163320630 | 6180 | 6180 | 6180 | 6170 | 3050 |
| 557 | 20230808 | 091900 | 2144479970 | 6170 | 6180 | 6180 | 6170 | 4625 |
| 558 | 20230808 | 091800 | 2115934420 | 6180 | 6180 | 6180 | 6160 | 11090 |
| 559 | 20230808 | 091700 | 2047483490 | 6180 | 6140 | 6180 | 6140 | 19255 |
| 560 | 20230808 | 091600 | 1928930460 | 6140 | 6150 | 6150 | 6140 | 9605 |
| 561 | 20230808 | 091500 | 1869934040 | 6150 | 6140 | 6160 | 6140 | 5751 |
| 562 | 20230808 | 091400 | 1834569850 | 6140 | 6160 | 6160 | 6130 | 16984 |
| 563 | 20230808 | 091300 | 1730176860 | 6160 | 6180 | 6180 | 6160 | 6917 |
| 564 | 20230808 | 091200 | 1687501630 | 6180 | 6180 | 6190 | 6170 | 3701 |
| 565 | 20230808 | 091100 | 1664633240 | 6180 | 6180 | 6190 | 6160 | 16552 |
| 566 | 20230808 | 091000 | 1562401720 | 6180 | 6180 | 6200 | 6180 | 15685 |
| 567 | 20230808 | 090900 | 1465358880 | 6180 | 6200 | 6200 | 6180 | 10955 |
| 568 | 20230808 | 090800 | 1397549220 | 6200 | 6210 | 6210 | 6180 | 22681 |
| 569 | 20230808 | 090700 | 1256954230 | 6200 | 6190 | 6210 | 6170 | 41439 |
| 570 | 20230808 | 090600 | 1000456550 | 6180 | 6160 | 6190 | 6160 | 26927 |
| 571 | 20230808 | 090500 | 834136790 | 6160 | 6170 | 6170 | 6140 | 10081 |
| 572 | 20230808 | 090400 | 772066020 | 6170 | 6130 | 6180 | 6130 | 44539 |
| 573 | 20230808 | 090300 | 497722460 | 6130 | 6140 | 6150 | 6130 | 3585 |
| 574 | 20230808 | 090200 | 475714740 | 6140 | 6150 | 6150 | 6120 | 18124 |
| 575 | 20230808 | 090100 | 364697420 | 6150 | 6120 | 6150 | 6120 | 48158 |
| 576 | 20230808 | 090000 | 69203340 | 6120 | 6080 | 6120 | 6060 | 11360 |