29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 3 | 20230810 | 183300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230810 | 183200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230810 | 183100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230810 | 183000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230810 | 182900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230810 | 182800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230810 | 182700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230810 | 182600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230810 | 182500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230810 | 182400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230810 | 182300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230810 | 182200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230810 | 182100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230810 | 182000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230810 | 181900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230810 | 181800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230810 | 181700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230810 | 181600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230810 | 181500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230810 | 181400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230810 | 181300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230810 | 181200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230810 | 181100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230810 | 181000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230810 | 180900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230810 | 180800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230810 | 180700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230810 | 180600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230810 | 180500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230810 | 180400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 33 | 20230810 | 180300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230810 | 180200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230810 | 180100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230810 | 180000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230810 | 175900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230810 | 175800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230810 | 175700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230810 | 175600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230810 | 175500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230810 | 175400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230810 | 175300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230810 | 175200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230810 | 175100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230810 | 175000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230810 | 174900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230810 | 174800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230810 | 174700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230810 | 174600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230810 | 174500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230810 | 174400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230810 | 174300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230810 | 174200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230810 | 174100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230810 | 174000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230810 | 173900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230810 | 173800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230810 | 173700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230810 | 173600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230810 | 173500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230810 | 173400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 63 | 20230810 | 173300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230810 | 173200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230810 | 173100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230810 | 173000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230810 | 172900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230810 | 172800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230810 | 172700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230810 | 172600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230810 | 172500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230810 | 172400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230810 | 172300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230810 | 172200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230810 | 172100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230810 | 172000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230810 | 171900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230810 | 171800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230810 | 171700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230810 | 171600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230810 | 171500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230810 | 171400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230810 | 171300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230810 | 171200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230810 | 171100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230810 | 171000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230810 | 170900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230810 | 170800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230810 | 170700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230810 | 170600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230810 | 170500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230810 | 170400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 93 | 20230810 | 170300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230810 | 170200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230810 | 170100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230810 | 170000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230810 | 165900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230810 | 165800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230810 | 165700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230810 | 165600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230810 | 165500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230810 | 165400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230810 | 165300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230810 | 165200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230810 | 165100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230810 | 165000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230810 | 164900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230810 | 164800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230810 | 164700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230810 | 164600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230810 | 164500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230810 | 164400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230810 | 164300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230810 | 164200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230810 | 164100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230810 | 164000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230810 | 163900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230810 | 163800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230810 | 163700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230810 | 163600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230810 | 163500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230810 | 163400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 123 | 20230810 | 163300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230810 | 163200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230810 | 163100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230810 | 163000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230810 | 162900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230810 | 162800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230810 | 162700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230810 | 162600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230810 | 162500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230810 | 162400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230810 | 162300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230810 | 162200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230810 | 162100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230810 | 162000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230810 | 161900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230810 | 161800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230810 | 161700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230810 | 161600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230810 | 161500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230810 | 161400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230810 | 161300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230810 | 161200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230810 | 161100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230810 | 161000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230810 | 160900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230810 | 160800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230810 | 160700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230810 | 160600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230810 | 160500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230810 | 160400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 153 | 20230810 | 160300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230810 | 160200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230810 | 160100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230810 | 160000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230810 | 155900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230810 | 155800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230810 | 155700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230810 | 155600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230810 | 155500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230810 | 155400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230810 | 155300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230810 | 155200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230810 | 155100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230810 | 155000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230810 | 154900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230810 | 154800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230810 | 154700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230810 | 154600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230810 | 154500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230810 | 154400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230810 | 154300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230810 | 154200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230810 | 154100 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230810 | 154000 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230810 | 153900 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230810 | 153800 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230810 | 153700 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230810 | 153600 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230810 | 153500 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230810 | 153400 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 183 | 20230810 | 153300 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230810 | 153200 | 29655190200 | 6300 | 6300 | 6300 | 6300 | 134690 |
| 185 | 20230810 | 153100 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230810 | 153000 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230810 | 152900 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230810 | 152800 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230810 | 152700 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230810 | 152600 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230810 | 152500 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230810 | 152400 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230810 | 152300 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230810 | 152200 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230810 | 152100 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230810 | 152000 | 28806643200 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230810 | 151900 | 28806643200 | 6210 | 6220 | 6220 | 6200 | 7295 |
| 198 | 20230810 | 151800 | 28761344960 | 6220 | 6210 | 6220 | 6210 | 10705 |
| 199 | 20230810 | 151700 | 28694863000 | 6210 | 6200 | 6220 | 6200 | 3278 |
| 200 | 20230810 | 151600 | 28674510110 | 6220 | 6220 | 6220 | 6210 | 12230 |
| 201 | 20230810 | 151500 | 28598546970 | 6220 | 6220 | 6230 | 6210 | 4982 |
| 202 | 20230810 | 151400 | 28567574060 | 6230 | 6210 | 6230 | 6210 | 2294 |
| 203 | 20230810 | 151300 | 28553304240 | 6220 | 6210 | 6220 | 6210 | 4673 |
| 204 | 20230810 | 151200 | 28524252750 | 6220 | 6210 | 6230 | 6200 | 14403 |
| 205 | 20230810 | 151100 | 28434801440 | 6220 | 6200 | 6230 | 6200 | 14726 |
| 206 | 20230810 | 151000 | 28343186490 | 6200 | 6210 | 6210 | 6200 | 6327 |
| 207 | 20230810 | 150900 | 28303897050 | 6220 | 6220 | 6220 | 6210 | 20310 |
| 208 | 20230810 | 150800 | 28177708720 | 6210 | 6220 | 6230 | 6210 | 23346 |
| 209 | 20230810 | 150700 | 28032505730 | 6220 | 6230 | 6230 | 6220 | 959 |
| 210 | 20230810 | 150600 | 28026538990 | 6230 | 6230 | 6230 | 6220 | 3790 |
| 211 | 20230810 | 150500 | 28002940340 | 6230 | 6230 | 6240 | 6220 | 20544 |
| 212 | 20230810 | 150400 | 27874941030 | 6230 | 6230 | 6240 | 6230 | 962 |
| 213 | 20230810 | 150300 | 27868945190 | 6230 | 6240 | 6240 | 6230 | 1640 |
| 214 | 20230810 | 150200 | 27858722280 | 6230 | 6230 | 6240 | 6230 | 3167 |
| 215 | 20230810 | 150100 | 27838986830 | 6230 | 6230 | 6240 | 6230 | 3974 |
| 216 | 20230810 | 150000 | 27814228240 | 6230 | 6240 | 6240 | 6230 | 2717 |
| 217 | 20230810 | 145900 | 27797299900 | 6240 | 6230 | 6240 | 6230 | 1165 |
| 218 | 20230810 | 145800 | 27790034610 | 6240 | 6250 | 6250 | 6230 | 3553 |
| 219 | 20230810 | 145700 | 27767866190 | 6240 | 6240 | 6250 | 6230 | 2816 |
| 220 | 20230810 | 145600 | 27750293380 | 6240 | 6250 | 6250 | 6240 | 6334 |
| 221 | 20230810 | 145500 | 27710759090 | 6250 | 6240 | 6250 | 6230 | 20398 |
| 222 | 20230810 | 145400 | 27583341220 | 6240 | 6230 | 6240 | 6230 | 9192 |
| 223 | 20230810 | 145300 | 27526033610 | 6240 | 6240 | 6240 | 6230 | 2586 |
| 224 | 20230810 | 145200 | 27509897630 | 6240 | 6250 | 6250 | 6240 | 3509 |
| 225 | 20230810 | 145100 | 27488000250 | 6250 | 6250 | 6250 | 6240 | 898 |
| 226 | 20230810 | 145000 | 27482396490 | 6250 | 6240 | 6250 | 6230 | 8045 |
| 227 | 20230810 | 144900 | 27432182930 | 6240 | 6240 | 6240 | 6230 | 2256 |
| 228 | 20230810 | 144800 | 27418111600 | 6240 | 6240 | 6240 | 6230 | 1392 |
| 229 | 20230810 | 144700 | 27409429900 | 6230 | 6230 | 6240 | 6230 | 2695 |
| 230 | 20230810 | 144600 | 27392616930 | 6240 | 6230 | 6250 | 6230 | 8615 |
| 231 | 20230810 | 144500 | 27338860280 | 6240 | 6220 | 6240 | 6220 | 14643 |
| 232 | 20230810 | 144400 | 27247648920 | 6220 | 6230 | 6230 | 6220 | 4115 |
| 233 | 20230810 | 144300 | 27222052030 | 6230 | 6230 | 6230 | 6220 | 1661 |
| 234 | 20230810 | 144200 | 27211719500 | 6220 | 6220 | 6230 | 6220 | 2360 |
| 235 | 20230810 | 144100 | 27197033400 | 6230 | 6220 | 6230 | 6220 | 6492 |
| 236 | 20230810 | 144000 | 27156651520 | 6220 | 6220 | 6230 | 6220 | 1034 |
| 237 | 20230810 | 143900 | 27150213850 | 6230 | 6230 | 6240 | 6220 | 3575 |
| 238 | 20230810 | 143800 | 27127951850 | 6230 | 6230 | 6240 | 6230 | 1812 |
| 239 | 20230810 | 143700 | 27116663030 | 6230 | 6240 | 6240 | 6230 | 6940 |
| 240 | 20230810 | 143600 | 27073423020 | 6240 | 6240 | 6240 | 6230 | 4727 |
| 241 | 20230810 | 143500 | 27043931310 | 6240 | 6250 | 6250 | 6240 | 1440 |
| 242 | 20230810 | 143400 | 27034945380 | 6240 | 6240 | 6250 | 6240 | 864 |
| 243 | 20230810 | 143300 | 27029550360 | 6240 | 6240 | 6250 | 6230 | 4327 |
| 244 | 20230810 | 143200 | 27002550460 | 6230 | 6250 | 6250 | 6230 | 4552 |
| 245 | 20230810 | 143100 | 26974142720 | 6250 | 6240 | 6250 | 6240 | 1836 |
| 246 | 20230810 | 143000 | 26962671470 | 6250 | 6250 | 6260 | 6240 | 4401 |
| 247 | 20230810 | 142900 | 26935138520 | 6250 | 6250 | 6260 | 6240 | 4827 |
| 248 | 20230810 | 142800 | 26904970260 | 6260 | 6230 | 6260 | 6230 | 15721 |
| 249 | 20230810 | 142700 | 26806789620 | 6230 | 6230 | 6240 | 6230 | 847 |
| 250 | 20230810 | 142600 | 26801512210 | 6230 | 6230 | 6240 | 6230 | 2355 |
| 251 | 20230810 | 142500 | 26786831480 | 6240 | 6230 | 6240 | 6220 | 8925 |
| 252 | 20230810 | 142400 | 26731238750 | 6230 | 6220 | 6230 | 6220 | 7183 |
| 253 | 20230810 | 142300 | 26686542850 | 6230 | 6220 | 6230 | 6220 | 11523 |
| 254 | 20230810 | 142200 | 26614820810 | 6220 | 6210 | 6220 | 6210 | 8082 |
| 255 | 20230810 | 142100 | 26564618700 | 6210 | 6210 | 6220 | 6200 | 3957 |
| 256 | 20230810 | 142000 | 26540062280 | 6210 | 6210 | 6220 | 6200 | 6151 |
| 257 | 20230810 | 141900 | 26501869190 | 6210 | 6210 | 6230 | 6210 | 10450 |
| 258 | 20230810 | 141800 | 26436900670 | 6220 | 6220 | 6230 | 6210 | 4424 |
| 259 | 20230810 | 141700 | 26409400060 | 6220 | 6210 | 6230 | 6190 | 45542 |
| 260 | 20230810 | 141600 | 26127148200 | 6200 | 6230 | 6230 | 6200 | 37096 |
| 261 | 20230810 | 141500 | 25896617120 | 6230 | 6240 | 6240 | 6230 | 3519 |
| 262 | 20230810 | 141400 | 25874692730 | 6240 | 6250 | 6250 | 6230 | 4857 |
| 263 | 20230810 | 141300 | 25844377080 | 6250 | 6250 | 6260 | 6240 | 7211 |
| 264 | 20230810 | 141200 | 25799319750 | 6260 | 6270 | 6270 | 6250 | 10775 |
| 265 | 20230810 | 141100 | 25731862370 | 6270 | 6270 | 6280 | 6260 | 4862 |
| 266 | 20230810 | 141000 | 25701375910 | 6280 | 6280 | 6280 | 6270 | 1163 |
| 267 | 20230810 | 140900 | 25694078790 | 6280 | 6260 | 6280 | 6260 | 9144 |
| 268 | 20230810 | 140800 | 25636752290 | 6260 | 6270 | 6270 | 6260 | 4299 |
| 269 | 20230810 | 140700 | 25609837940 | 6270 | 6270 | 6270 | 6260 | 3109 |
| 270 | 20230810 | 140600 | 25590355940 | 6260 | 6260 | 6280 | 6250 | 31502 |
| 271 | 20230810 | 140500 | 25392994390 | 6250 | 6240 | 6260 | 6230 | 22219 |
| 272 | 20230810 | 140400 | 25254215940 | 6240 | 6240 | 6250 | 6240 | 5522 |
| 273 | 20230810 | 140300 | 25219753060 | 6250 | 6240 | 6250 | 6230 | 13117 |
| 274 | 20230810 | 140200 | 25137918460 | 6240 | 6240 | 6250 | 6230 | 12437 |
| 275 | 20230810 | 140100 | 25060316050 | 6250 | 6250 | 6250 | 6230 | 11939 |
| 276 | 20230810 | 140000 | 24985767970 | 6240 | 6260 | 6260 | 6230 | 26819 |
| 277 | 20230810 | 135900 | 24818548340 | 6250 | 6260 | 6270 | 6250 | 4515 |
| 278 | 20230810 | 135800 | 24790311930 | 6260 | 6260 | 6270 | 6260 | 3867 |
| 279 | 20230810 | 135700 | 24766100380 | 6260 | 6250 | 6270 | 6240 | 27093 |
| 280 | 20230810 | 135600 | 24596806810 | 6250 | 6280 | 6280 | 6250 | 19798 |
| 281 | 20230810 | 135500 | 24472925800 | 6280 | 6260 | 6280 | 6260 | 8568 |
| 282 | 20230810 | 135400 | 24419207570 | 6260 | 6290 | 6290 | 6260 | 30523 |
| 283 | 20230810 | 135300 | 24227642380 | 6290 | 6300 | 6300 | 6290 | 13265 |
| 284 | 20230810 | 135200 | 24144204060 | 6290 | 6290 | 6300 | 6290 | 5625 |
| 285 | 20230810 | 135100 | 24108821720 | 6290 | 6300 | 6300 | 6290 | 4406 |
| 286 | 20230810 | 135000 | 24081080880 | 6290 | 6300 | 6300 | 6290 | 3136 |
| 287 | 20230810 | 134900 | 24061348220 | 6300 | 6290 | 6300 | 6290 | 1527 |
| 288 | 20230810 | 134800 | 24051736830 | 6290 | 6300 | 6300 | 6290 | 2441 |
| 289 | 20230810 | 134700 | 24036370540 | 6290 | 6300 | 6300 | 6290 | 2267 |
| 290 | 20230810 | 134600 | 24022100110 | 6300 | 6310 | 6310 | 6300 | 9835 |
| 291 | 20230810 | 134500 | 23960074000 | 6310 | 6300 | 6310 | 6290 | 21560 |
| 292 | 20230810 | 134400 | 23824218150 | 6300 | 6290 | 6300 | 6290 | 959 |
| 293 | 20230810 | 134300 | 23818183160 | 6290 | 6300 | 6310 | 6290 | 2939 |
| 294 | 20230810 | 134200 | 23799679030 | 6300 | 6300 | 6310 | 6290 | 8253 |
| 295 | 20230810 | 134100 | 23747693960 | 6300 | 6290 | 6310 | 6280 | 25315 |
| 296 | 20230810 | 134000 | 23588185950 | 6300 | 6290 | 6300 | 6280 | 22192 |
| 297 | 20230810 | 133900 | 23448621260 | 6290 | 6310 | 6320 | 6290 | 24263 |
| 298 | 20230810 | 133800 | 23295668430 | 6310 | 6320 | 6330 | 6310 | 3313 |
| 299 | 20230810 | 133700 | 23274731820 | 6320 | 6330 | 6340 | 6320 | 4510 |
| 300 | 20230810 | 133600 | 23246193510 | 6330 | 6340 | 6340 | 6320 | 5007 |
| 301 | 20230810 | 133500 | 23214498800 | 6330 | 6330 | 6340 | 6330 | 1547 |
| 302 | 20230810 | 133400 | 23204701010 | 6330 | 6330 | 6330 | 6320 | 3863 |
| 303 | 20230810 | 133300 | 23180255660 | 6340 | 6330 | 6340 | 6320 | 14020 |
| 304 | 20230810 | 133200 | 23091590880 | 6330 | 6340 | 6350 | 6320 | 11999 |
| 305 | 20230810 | 133100 | 23015612400 | 6340 | 6340 | 6350 | 6330 | 11402 |
| 306 | 20230810 | 133000 | 22943356010 | 6330 | 6340 | 6350 | 6330 | 20618 |
| 307 | 20230810 | 132900 | 22812688670 | 6340 | 6350 | 6360 | 6340 | 17011 |
| 308 | 20230810 | 132800 | 22704691860 | 6350 | 6360 | 6360 | 6350 | 3888 |
| 309 | 20230810 | 132700 | 22679984640 | 6360 | 6360 | 6370 | 6360 | 2880 |
| 310 | 20230810 | 132600 | 22661667200 | 6360 | 6360 | 6370 | 6360 | 8991 |
| 311 | 20230810 | 132500 | 22604482580 | 6360 | 6360 | 6370 | 6350 | 8362 |
| 312 | 20230810 | 132400 | 22551306570 | 6360 | 6370 | 6380 | 6360 | 14205 |
| 313 | 20230810 | 132300 | 22460870090 | 6370 | 6380 | 6390 | 6370 | 28446 |
| 314 | 20230810 | 132200 | 22279447920 | 6380 | 6400 | 6400 | 6380 | 12856 |
| 315 | 20230810 | 132100 | 22197314280 | 6390 | 6400 | 6410 | 6390 | 27205 |
| 316 | 20230810 | 132000 | 22023249990 | 6400 | 6410 | 6420 | 6400 | 12533 |
| 317 | 20230810 | 131900 | 21942986520 | 6410 | 6410 | 6420 | 6400 | 5797 |
| 318 | 20230810 | 131800 | 21905827750 | 6410 | 6410 | 6420 | 6410 | 15170 |
| 319 | 20230810 | 131700 | 21808570290 | 6410 | 6410 | 6420 | 6410 | 8225 |
| 320 | 20230810 | 131600 | 21755846040 | 6410 | 6440 | 6440 | 6410 | 40776 |
| 321 | 20230810 | 131500 | 21493867280 | 6430 | 6440 | 6450 | 6430 | 6626 |
| 322 | 20230810 | 131400 | 21451196160 | 6440 | 6440 | 6450 | 6440 | 4647 |
| 323 | 20230810 | 131300 | 21421242980 | 6440 | 6440 | 6450 | 6440 | 2088 |
| 324 | 20230810 | 131200 | 21407791720 | 6450 | 6440 | 6450 | 6440 | 673 |
| 325 | 20230810 | 131100 | 21403456960 | 6440 | 6440 | 6450 | 6440 | 1860 |
| 326 | 20230810 | 131000 | 21391477070 | 6450 | 6440 | 6450 | 6440 | 2312 |
| 327 | 20230810 | 130900 | 21376587640 | 6440 | 6440 | 6450 | 6440 | 4425 |
| 328 | 20230810 | 130800 | 21348089270 | 6440 | 6450 | 6460 | 6440 | 3922 |
| 329 | 20230810 | 130700 | 21322810670 | 6460 | 6460 | 6460 | 6450 | 5548 |
| 330 | 20230810 | 130600 | 21287018950 | 6460 | 6450 | 6460 | 6450 | 571 |
| 331 | 20230810 | 130500 | 21283335150 | 6450 | 6450 | 6460 | 6440 | 3409 |
| 332 | 20230810 | 130400 | 21261351170 | 6440 | 6450 | 6450 | 6440 | 3184 |
| 333 | 20230810 | 130300 | 21240834500 | 6450 | 6450 | 6460 | 6440 | 7616 |
| 334 | 20230810 | 130200 | 21191716390 | 6440 | 6440 | 6440 | 6430 | 3418 |
| 335 | 20230810 | 130100 | 21169705200 | 6450 | 6450 | 6450 | 6430 | 3938 |
| 336 | 20230810 | 130000 | 21144347930 | 6450 | 6440 | 6450 | 6440 | 6594 |
| 337 | 20230810 | 125900 | 21101882540 | 6440 | 6440 | 6450 | 6440 | 4080 |
| 338 | 20230810 | 125800 | 21075605680 | 6450 | 6440 | 6450 | 6440 | 1033 |
| 339 | 20230810 | 125700 | 21068952930 | 6450 | 6440 | 6450 | 6440 | 1601 |
| 340 | 20230810 | 125600 | 21058638930 | 6440 | 6460 | 6460 | 6440 | 2873 |
| 341 | 20230810 | 125500 | 21040107240 | 6460 | 6460 | 6460 | 6450 | 690 |
| 342 | 20230810 | 125400 | 21035654380 | 6460 | 6460 | 6470 | 6450 | 5159 |
| 343 | 20230810 | 125300 | 21002339920 | 6470 | 6470 | 6470 | 6460 | 5018 |
| 344 | 20230810 | 125200 | 20969885000 | 6470 | 6460 | 6470 | 6460 | 3181 |
| 345 | 20230810 | 125100 | 20949316270 | 6460 | 6450 | 6470 | 6450 | 2293 |
| 346 | 20230810 | 125000 | 20934507210 | 6450 | 6460 | 6470 | 6450 | 8666 |
| 347 | 20230810 | 124900 | 20878556860 | 6460 | 6470 | 6470 | 6460 | 2052 |
| 348 | 20230810 | 124800 | 20865287950 | 6470 | 6470 | 6470 | 6460 | 2028 |
| 349 | 20230810 | 124700 | 20852185970 | 6460 | 6440 | 6470 | 6440 | 10251 |
| 350 | 20230810 | 124600 | 20786019080 | 6450 | 6450 | 6450 | 6440 | 3679 |
| 351 | 20230810 | 124500 | 20762323330 | 6450 | 6460 | 6460 | 6440 | 3826 |
| 352 | 20230810 | 124400 | 20737647470 | 6460 | 6460 | 6460 | 6450 | 615 |
| 353 | 20230810 | 124300 | 20733680010 | 6450 | 6450 | 6460 | 6450 | 917 |
| 354 | 20230810 | 124200 | 20727764800 | 6460 | 6460 | 6460 | 6450 | 8173 |
| 355 | 20230810 | 124100 | 20675036170 | 6450 | 6460 | 6460 | 6450 | 5340 |
| 356 | 20230810 | 124000 | 20640544430 | 6470 | 6470 | 6480 | 6460 | 13309 |
| 357 | 20230810 | 123900 | 20554440370 | 6480 | 6470 | 6480 | 6470 | 2365 |
| 358 | 20230810 | 123800 | 20539128010 | 6470 | 6480 | 6490 | 6470 | 4499 |
| 359 | 20230810 | 123700 | 20509976130 | 6480 | 6480 | 6490 | 6480 | 1719 |
| 360 | 20230810 | 123600 | 20498836810 | 6490 | 6480 | 6490 | 6480 | 460 |
| 361 | 20230810 | 123500 | 20495855950 | 6490 | 6490 | 6490 | 6480 | 380 |
| 362 | 20230810 | 123400 | 20493393090 | 6480 | 6490 | 6490 | 6480 | 816 |
| 363 | 20230810 | 123300 | 20488105120 | 6480 | 6480 | 6490 | 6480 | 320 |
| 364 | 20230810 | 123200 | 20486031420 | 6480 | 6480 | 6490 | 6480 | 1394 |
| 365 | 20230810 | 123100 | 20476998210 | 6480 | 6480 | 6490 | 6480 | 1949 |
| 366 | 20230810 | 123000 | 20464368460 | 6480 | 6480 | 6490 | 6480 | 314 |
| 367 | 20230810 | 122900 | 20462333630 | 6480 | 6480 | 6490 | 6480 | 10496 |
| 368 | 20230810 | 122800 | 20394317700 | 6480 | 6470 | 6480 | 6470 | 615 |
| 369 | 20230810 | 122700 | 20390338460 | 6480 | 6480 | 6480 | 6470 | 1921 |
| 370 | 20230810 | 122600 | 20377899160 | 6480 | 6490 | 6490 | 6480 | 3502 |
| 371 | 20230810 | 122500 | 20355205600 | 6480 | 6480 | 6490 | 6480 | 716 |
| 372 | 20230810 | 122400 | 20350565010 | 6490 | 6480 | 6490 | 6480 | 2604 |
| 373 | 20230810 | 122300 | 20333685240 | 6480 | 6490 | 6490 | 6480 | 2739 |
| 374 | 20230810 | 122200 | 20315933470 | 6490 | 6500 | 6500 | 6480 | 5720 |
| 375 | 20230810 | 122100 | 20278810300 | 6490 | 6490 | 6490 | 6490 | 139 |
| 376 | 20230810 | 122000 | 20277908190 | 6500 | 6490 | 6500 | 6490 | 263 |
| 377 | 20230810 | 121900 | 20276199780 | 6500 | 6500 | 6500 | 6490 | 406 |
| 378 | 20230810 | 121800 | 20273564200 | 6500 | 6490 | 6500 | 6490 | 1682 |
| 379 | 20230810 | 121700 | 20262647960 | 6500 | 6500 | 6500 | 6490 | 1033 |
| 380 | 20230810 | 121600 | 20255943130 | 6500 | 6490 | 6500 | 6490 | 2327 |
| 381 | 20230810 | 121500 | 20240840860 | 6490 | 6490 | 6500 | 6490 | 1332 |
| 382 | 20230810 | 121400 | 20232195190 | 6490 | 6500 | 6510 | 6490 | 4729 |
| 383 | 20230810 | 121300 | 20201468090 | 6500 | 6530 | 6530 | 6500 | 9164 |
| 384 | 20230810 | 121200 | 20141814860 | 6530 | 6520 | 6530 | 6520 | 795 |
| 385 | 20230810 | 121100 | 20136629630 | 6530 | 6520 | 6530 | 6520 | 270 |
| 386 | 20230810 | 121000 | 20134868260 | 6530 | 6530 | 6530 | 6520 | 676 |
| 387 | 20230810 | 120900 | 20130457240 | 6520 | 6530 | 6530 | 6520 | 967 |
| 388 | 20230810 | 120800 | 20124152240 | 6530 | 6520 | 6530 | 6510 | 6496 |
| 389 | 20230810 | 120700 | 20081797920 | 6520 | 6510 | 6520 | 6510 | 1338 |
| 390 | 20230810 | 120600 | 20073081460 | 6510 | 6520 | 6520 | 6510 | 519 |
| 391 | 20230810 | 120500 | 20069702410 | 6520 | 6510 | 6520 | 6510 | 332 |
| 392 | 20230810 | 120400 | 20067541060 | 6520 | 6520 | 6530 | 6520 | 5136 |
| 393 | 20230810 | 120300 | 20034053930 | 6520 | 6520 | 6530 | 6520 | 2005 |
| 394 | 20230810 | 120200 | 20020981280 | 6520 | 6530 | 6530 | 6520 | 1050 |
| 395 | 20230810 | 120100 | 20014127830 | 6520 | 6520 | 6540 | 6520 | 2836 |
| 396 | 20230810 | 120000 | 19995609050 | 6530 | 6530 | 6540 | 6520 | 1951 |
| 397 | 20230810 | 115900 | 19982866370 | 6540 | 6540 | 6540 | 6530 | 391 |
| 398 | 20230810 | 115800 | 19980311780 | 6540 | 6540 | 6540 | 6530 | 377 |
| 399 | 20230810 | 115700 | 19977847640 | 6540 | 6540 | 6540 | 6530 | 2546 |
| 400 | 20230810 | 115600 | 19961197530 | 6540 | 6520 | 6540 | 6510 | 5461 |
| 401 | 20230810 | 115500 | 19925576350 | 6520 | 6500 | 6520 | 6490 | 11194 |
| 402 | 20230810 | 115400 | 19852798200 | 6500 | 6480 | 6500 | 6480 | 5907 |
| 403 | 20230810 | 115300 | 19814439930 | 6480 | 6490 | 6490 | 6480 | 916 |
| 404 | 20230810 | 115200 | 19808501600 | 6480 | 6490 | 6490 | 6480 | 433 |
| 405 | 20230810 | 115100 | 19805694530 | 6490 | 6490 | 6490 | 6480 | 600 |
| 406 | 20230810 | 115000 | 19801805950 | 6480 | 6480 | 6490 | 6470 | 4021 |
| 407 | 20230810 | 114900 | 19775748410 | 6480 | 6480 | 6490 | 6480 | 1829 |
| 408 | 20230810 | 114800 | 19763889890 | 6480 | 6480 | 6490 | 6480 | 4812 |
| 409 | 20230810 | 114700 | 19732707910 | 6490 | 6480 | 6490 | 6480 | 1617 |
| 410 | 20230810 | 114600 | 19722219310 | 6480 | 6490 | 6490 | 6480 | 782 |
| 411 | 20230810 | 114500 | 19717150400 | 6490 | 6480 | 6490 | 6480 | 5924 |
| 412 | 20230810 | 114400 | 19678762740 | 6480 | 6490 | 6490 | 6480 | 1029 |
| 413 | 20230810 | 114300 | 19672091070 | 6490 | 6510 | 6510 | 6480 | 4310 |
| 414 | 20230810 | 114200 | 19644110680 | 6500 | 6500 | 6510 | 6480 | 5450 |
| 415 | 20230810 | 114100 | 19608715760 | 6500 | 6490 | 6500 | 6480 | 20104 |
| 416 | 20230810 | 114000 | 19478182110 | 6500 | 6510 | 6520 | 6500 | 38332 |
| 417 | 20230810 | 113900 | 19228947760 | 6510 | 6510 | 6520 | 6510 | 2398 |
| 418 | 20230810 | 113800 | 19213332920 | 6510 | 6520 | 6520 | 6510 | 989 |
| 419 | 20230810 | 113700 | 19206886850 | 6510 | 6510 | 6520 | 6510 | 1434 |
| 420 | 20230810 | 113600 | 19197540580 | 6520 | 6510 | 6520 | 6510 | 8988 |
| 421 | 20230810 | 113500 | 19139025620 | 6520 | 6510 | 6520 | 6510 | 2994 |
| 422 | 20230810 | 113400 | 19119519070 | 6520 | 6520 | 6520 | 6510 | 794 |
| 423 | 20230810 | 113300 | 19114347610 | 6510 | 6510 | 6520 | 6510 | 2267 |
| 424 | 20230810 | 113200 | 19099572550 | 6520 | 6530 | 6530 | 6510 | 3972 |
| 425 | 20230810 | 113100 | 19073673630 | 6530 | 6510 | 6530 | 6510 | 5433 |
| 426 | 20230810 | 113000 | 19038244490 | 6510 | 6510 | 6520 | 6510 | 1333 |
| 427 | 20230810 | 112900 | 19029566450 | 6510 | 6510 | 6520 | 6510 | 958 |
| 428 | 20230810 | 112800 | 19023327520 | 6510 | 6530 | 6530 | 6510 | 5689 |
| 429 | 20230810 | 112700 | 18986255650 | 6530 | 6540 | 6540 | 6520 | 6474 |
| 430 | 20230810 | 112600 | 18944004680 | 6540 | 6550 | 6550 | 6540 | 3437 |
| 431 | 20230810 | 112500 | 18921526340 | 6550 | 6570 | 6570 | 6540 | 4955 |
| 432 | 20230810 | 112400 | 18889088320 | 6570 | 6580 | 6580 | 6550 | 18761 |
| 433 | 20230810 | 112300 | 18765978230 | 6580 | 6590 | 6590 | 6570 | 1575 |
| 434 | 20230810 | 112200 | 18755619810 | 6590 | 6580 | 6590 | 6570 | 3878 |
| 435 | 20230810 | 112100 | 18730106210 | 6580 | 6580 | 6580 | 6570 | 5487 |
| 436 | 20230810 | 112000 | 18694004290 | 6580 | 6580 | 6580 | 6570 | 2448 |
| 437 | 20230810 | 111900 | 18677905450 | 6580 | 6570 | 6580 | 6560 | 8906 |
| 438 | 20230810 | 111800 | 18619363830 | 6570 | 6590 | 6590 | 6570 | 12229 |
| 439 | 20230810 | 111700 | 18538959950 | 6580 | 6570 | 6590 | 6570 | 9798 |
| 440 | 20230810 | 111600 | 18474431370 | 6580 | 6570 | 6580 | 6560 | 4481 |
| 441 | 20230810 | 111500 | 18444980590 | 6560 | 6570 | 6580 | 6560 | 6337 |
| 442 | 20230810 | 111400 | 18403322860 | 6580 | 6570 | 6580 | 6570 | 1123 |
| 443 | 20230810 | 111300 | 18395944050 | 6570 | 6570 | 6580 | 6560 | 2042 |
| 444 | 20230810 | 111200 | 18382527540 | 6570 | 6570 | 6580 | 6560 | 7037 |
| 445 | 20230810 | 111100 | 18336292820 | 6570 | 6570 | 6570 | 6560 | 1410 |
| 446 | 20230810 | 111000 | 18327029540 | 6570 | 6560 | 6570 | 6560 | 1102 |
| 447 | 20230810 | 110900 | 18319800400 | 6560 | 6560 | 6560 | 6550 | 2134 |
| 448 | 20230810 | 110800 | 18305802860 | 6560 | 6560 | 6560 | 6550 | 1278 |
| 449 | 20230810 | 110700 | 18297419350 | 6560 | 6550 | 6560 | 6540 | 2714 |
| 450 | 20230810 | 110600 | 18279641070 | 6560 | 6560 | 6560 | 6550 | 691 |
| 451 | 20230810 | 110500 | 18275114440 | 6560 | 6550 | 6560 | 6550 | 3724 |
| 452 | 20230810 | 110400 | 18250715020 | 6560 | 6550 | 6560 | 6550 | 1594 |
| 453 | 20230810 | 110300 | 18240271280 | 6550 | 6550 | 6550 | 6540 | 3109 |
| 454 | 20230810 | 110200 | 18219910990 | 6540 | 6540 | 6550 | 6540 | 3106 |
| 455 | 20230810 | 110100 | 18199595500 | 6540 | 6540 | 6540 | 6530 | 415 |
| 456 | 20230810 | 110000 | 18196881500 | 6540 | 6540 | 6540 | 6520 | 3669 |
| 457 | 20230810 | 105900 | 18172904560 | 6520 | 6520 | 6530 | 6520 | 1000 |
| 458 | 20230810 | 105800 | 18166378160 | 6520 | 6530 | 6530 | 6520 | 820 |
| 459 | 20230810 | 105700 | 18161030610 | 6530 | 6520 | 6530 | 6520 | 1616 |
| 460 | 20230810 | 105600 | 18150489120 | 6520 | 6530 | 6530 | 6520 | 370 |
| 461 | 20230810 | 105500 | 18148075070 | 6530 | 6510 | 6530 | 6510 | 2057 |
| 462 | 20230810 | 105400 | 18134663910 | 6520 | 6530 | 6530 | 6510 | 921 |
| 463 | 20230810 | 105300 | 18128659720 | 6530 | 6540 | 6540 | 6520 | 6481 |
| 464 | 20230810 | 105200 | 18086381480 | 6530 | 6550 | 6550 | 6530 | 5451 |
| 465 | 20230810 | 105100 | 18050731900 | 6550 | 6540 | 6550 | 6540 | 1637 |
| 466 | 20230810 | 105000 | 18040023060 | 6540 | 6550 | 6550 | 6540 | 1213 |
| 467 | 20230810 | 104900 | 18032086300 | 6550 | 6550 | 6550 | 6540 | 1524 |
| 468 | 20230810 | 104800 | 18022113980 | 6550 | 6560 | 6560 | 6540 | 7401 |
| 469 | 20230810 | 104700 | 17973621520 | 6560 | 6550 | 6560 | 6540 | 7024 |
| 470 | 20230810 | 104600 | 17927594850 | 6550 | 6540 | 6550 | 6540 | 1957 |
| 471 | 20230810 | 104500 | 17914788720 | 6540 | 6550 | 6550 | 6540 | 3943 |
| 472 | 20230810 | 104400 | 17888991550 | 6540 | 6520 | 6550 | 6520 | 11579 |
| 473 | 20230810 | 104300 | 17813305900 | 6520 | 6510 | 6530 | 6500 | 5425 |
| 474 | 20230810 | 104200 | 17777948870 | 6510 | 6500 | 6510 | 6500 | 11167 |
| 475 | 20230810 | 104100 | 17705339220 | 6490 | 6500 | 6500 | 6490 | 5687 |
| 476 | 20230810 | 104000 | 17668426980 | 6500 | 6500 | 6500 | 6490 | 2129 |
| 477 | 20230810 | 103900 | 17654591860 | 6500 | 6490 | 6500 | 6490 | 2518 |
| 478 | 20230810 | 103800 | 17638228340 | 6490 | 6500 | 6500 | 6490 | 4043 |
| 479 | 20230810 | 103700 | 17611950340 | 6500 | 6510 | 6510 | 6500 | 4450 |
| 480 | 20230810 | 103600 | 17583015720 | 6510 | 6470 | 6520 | 6470 | 38445 |
| 481 | 20230810 | 103500 | 17333297430 | 6470 | 6470 | 6480 | 6460 | 1842 |
| 482 | 20230810 | 103400 | 17321380220 | 6470 | 6460 | 6480 | 6460 | 11693 |
| 483 | 20230810 | 103300 | 17245748820 | 6460 | 6460 | 6470 | 6460 | 1848 |
| 484 | 20230810 | 103200 | 17233810690 | 6460 | 6470 | 6470 | 6460 | 2631 |
| 485 | 20230810 | 103100 | 17216808020 | 6470 | 6470 | 6470 | 6460 | 1984 |
| 486 | 20230810 | 103000 | 17203973260 | 6470 | 6460 | 6470 | 6450 | 3728 |
| 487 | 20230810 | 102900 | 17179886460 | 6460 | 6470 | 6480 | 6440 | 17572 |
| 488 | 20230810 | 102800 | 17066467730 | 6470 | 6460 | 6470 | 6460 | 5322 |
| 489 | 20230810 | 102700 | 17032074450 | 6470 | 6460 | 6470 | 6460 | 1858 |
| 490 | 20230810 | 102600 | 17020067350 | 6460 | 6470 | 6470 | 6460 | 6269 |
| 491 | 20230810 | 102500 | 16979552270 | 6460 | 6440 | 6470 | 6440 | 17374 |
| 492 | 20230810 | 102400 | 16867470340 | 6430 | 6430 | 6440 | 6430 | 3536 |
| 493 | 20230810 | 102300 | 16844728710 | 6430 | 6420 | 6440 | 6400 | 16287 |
| 494 | 20230810 | 102200 | 16740207160 | 6420 | 6410 | 6440 | 6400 | 21206 |
| 495 | 20230810 | 102100 | 16604137520 | 6410 | 6440 | 6450 | 6390 | 71303 |
| 496 | 20230810 | 102000 | 16147051030 | 6440 | 6430 | 6460 | 6420 | 33317 |
| 497 | 20230810 | 101900 | 15932648470 | 6440 | 6490 | 6490 | 6430 | 60150 |
| 498 | 20230810 | 101800 | 15543636920 | 6490 | 6490 | 6500 | 6480 | 2763 |
| 499 | 20230810 | 101700 | 15525705010 | 6490 | 6490 | 6490 | 6480 | 7248 |
| 500 | 20230810 | 101600 | 15478690260 | 6480 | 6480 | 6490 | 6480 | 12579 |
| 501 | 20230810 | 101500 | 15397067810 | 6480 | 6480 | 6490 | 6480 | 9541 |
| 502 | 20230810 | 101400 | 15335224490 | 6490 | 6480 | 6490 | 6480 | 3756 |
| 503 | 20230810 | 101300 | 15310853160 | 6490 | 6490 | 6490 | 6480 | 2337 |
| 504 | 20230810 | 101200 | 15295690540 | 6490 | 6500 | 6500 | 6490 | 12192 |
| 505 | 20230810 | 101100 | 15216559910 | 6500 | 6500 | 6500 | 6490 | 4006 |
| 506 | 20230810 | 101000 | 15190555590 | 6500 | 6490 | 6500 | 6490 | 3532 |
| 507 | 20230810 | 100900 | 15167632770 | 6490 | 6490 | 6500 | 6490 | 4190 |
| 508 | 20230810 | 100800 | 15140431250 | 6490 | 6490 | 6500 | 6490 | 8253 |
| 509 | 20230810 | 100700 | 15086866900 | 6490 | 6500 | 6500 | 6490 | 8747 |
| 510 | 20230810 | 100600 | 15030027170 | 6500 | 6500 | 6510 | 6500 | 2424 |
| 511 | 20230810 | 100500 | 15014258940 | 6510 | 6530 | 6530 | 6500 | 7217 |
| 512 | 20230810 | 100400 | 14967225450 | 6530 | 6530 | 6530 | 6520 | 1985 |
| 513 | 20230810 | 100300 | 14954269490 | 6520 | 6520 | 6530 | 6520 | 4472 |
| 514 | 20230810 | 100200 | 14925111520 | 6530 | 6500 | 6530 | 6490 | 24468 |
| 515 | 20230810 | 100100 | 14766017580 | 6500 | 6500 | 6510 | 6480 | 16748 |
| 516 | 20230810 | 100000 | 14657308890 | 6500 | 6500 | 6510 | 6500 | 14209 |
| 517 | 20230810 | 095900 | 14564949190 | 6510 | 6520 | 6530 | 6500 | 34528 |
| 518 | 20230810 | 095800 | 14340252260 | 6520 | 6530 | 6530 | 6520 | 21079 |
| 519 | 20230810 | 095700 | 14202803310 | 6520 | 6530 | 6540 | 6520 | 21089 |
| 520 | 20230810 | 095600 | 14065269060 | 6540 | 6560 | 6560 | 6540 | 8666 |
| 521 | 20230810 | 095500 | 14008508710 | 6560 | 6580 | 6590 | 6550 | 11045 |
| 522 | 20230810 | 095400 | 13935924320 | 6580 | 6580 | 6590 | 6580 | 2407 |
| 523 | 20230810 | 095300 | 13920068170 | 6580 | 6580 | 6590 | 6570 | 4531 |
| 524 | 20230810 | 095200 | 13890253540 | 6580 | 6550 | 6580 | 6550 | 15557 |
| 525 | 20230810 | 095100 | 13788270440 | 6550 | 6520 | 6550 | 6510 | 35803 |
| 526 | 20230810 | 095000 | 13554475310 | 6520 | 6550 | 6560 | 6520 | 20623 |
| 527 | 20230810 | 094900 | 13419625920 | 6550 | 6570 | 6570 | 6540 | 27423 |
| 528 | 20230810 | 094800 | 13239903360 | 6570 | 6590 | 6590 | 6570 | 12006 |
| 529 | 20230810 | 094700 | 13160947280 | 6590 | 6590 | 6600 | 6570 | 49658 |
| 530 | 20230810 | 094600 | 12834331220 | 6600 | 6610 | 6620 | 6590 | 19457 |
| 531 | 20230810 | 094500 | 12705904150 | 6610 | 6660 | 6660 | 6610 | 25804 |
| 532 | 20230810 | 094400 | 12534662440 | 6650 | 6660 | 6670 | 6650 | 10741 |
| 533 | 20230810 | 094300 | 12463198930 | 6670 | 6660 | 6670 | 6650 | 8652 |
| 534 | 20230810 | 094200 | 12405540650 | 6660 | 6630 | 6660 | 6630 | 12004 |
| 535 | 20230810 | 094100 | 12325760100 | 6620 | 6640 | 6640 | 6620 | 11480 |
| 536 | 20230810 | 094000 | 12249642660 | 6640 | 6650 | 6660 | 6630 | 28192 |
| 537 | 20230810 | 093900 | 12062345720 | 6650 | 6640 | 6650 | 6630 | 3766 |
| 538 | 20230810 | 093800 | 12037320910 | 6630 | 6630 | 6650 | 6620 | 6223 |
| 539 | 20230810 | 093700 | 11996041460 | 6630 | 6610 | 6630 | 6610 | 3612 |
| 540 | 20230810 | 093600 | 11972129310 | 6620 | 6630 | 6630 | 6620 | 12933 |
| 541 | 20230810 | 093500 | 11886443870 | 6620 | 6570 | 6630 | 6560 | 38762 |
| 542 | 20230810 | 093400 | 11630664730 | 6560 | 6580 | 6600 | 6560 | 35078 |
| 543 | 20230810 | 093300 | 11399982380 | 6580 | 6600 | 6610 | 6560 | 40728 |
| 544 | 20230810 | 093200 | 11132159540 | 6610 | 6620 | 6620 | 6600 | 32876 |
| 545 | 20230810 | 093100 | 10915000720 | 6620 | 6630 | 6640 | 6610 | 20867 |
| 546 | 20230810 | 093000 | 10776778260 | 6630 | 6650 | 6650 | 6620 | 28628 |
| 547 | 20230810 | 092900 | 10586793810 | 6640 | 6640 | 6650 | 6640 | 5811 |
| 548 | 20230810 | 092800 | 10548168450 | 6640 | 6650 | 6650 | 6640 | 11727 |
| 549 | 20230810 | 092700 | 10470288310 | 6640 | 6670 | 6680 | 6640 | 15322 |
| 550 | 20230810 | 092600 | 10368217600 | 6680 | 6680 | 6690 | 6670 | 15369 |
| 551 | 20230810 | 092500 | 10265550590 | 6670 | 6640 | 6680 | 6630 | 29930 |
| 552 | 20230810 | 092400 | 10066493660 | 6640 | 6670 | 6680 | 6640 | 36660 |
| 553 | 20230810 | 092300 | 9822483010 | 6690 | 6710 | 6710 | 6680 | 16523 |
| 554 | 20230810 | 092200 | 9711973440 | 6710 | 6720 | 6730 | 6700 | 55018 |
| 555 | 20230810 | 092100 | 9342709190 | 6720 | 6730 | 6730 | 6710 | 14373 |
| 556 | 20230810 | 092000 | 9246055620 | 6720 | 6710 | 6730 | 6710 | 48480 |
| 557 | 20230810 | 091900 | 8920288600 | 6710 | 6690 | 6710 | 6680 | 21619 |
| 558 | 20230810 | 091800 | 8775482660 | 6700 | 6680 | 6700 | 6670 | 18346 |
| 559 | 20230810 | 091700 | 8652775770 | 6670 | 6670 | 6680 | 6660 | 10953 |
| 560 | 20230810 | 091600 | 8579709550 | 6670 | 6640 | 6670 | 6640 | 20035 |
| 561 | 20230810 | 091500 | 8446447270 | 6650 | 6620 | 6660 | 6620 | 19050 |
| 562 | 20230810 | 091400 | 8319897100 | 6620 | 6660 | 6690 | 6610 | 82683 |
| 563 | 20230810 | 091300 | 7769702510 | 6670 | 6670 | 6710 | 6660 | 33398 |
| 564 | 20230810 | 091200 | 7546498030 | 6670 | 6730 | 6730 | 6670 | 53231 |
| 565 | 20230810 | 091100 | 7190049180 | 6720 | 6690 | 6740 | 6680 | 33602 |
| 566 | 20230810 | 091000 | 6964280140 | 6690 | 6730 | 6740 | 6680 | 43800 |
| 567 | 20230810 | 090900 | 6670287810 | 6730 | 6680 | 6730 | 6670 | 45409 |
| 568 | 20230810 | 090800 | 6366466300 | 6670 | 6730 | 6740 | 6670 | 47097 |
| 569 | 20230810 | 090700 | 6050959890 | 6710 | 6750 | 6770 | 6700 | 112901 |
| 570 | 20230810 | 090600 | 5289472820 | 6740 | 6650 | 6750 | 6650 | 134253 |
| 571 | 20230810 | 090500 | 4387686920 | 6650 | 6700 | 6710 | 6640 | 95890 |
| 572 | 20230810 | 090400 | 3746667580 | 6700 | 6680 | 6710 | 6670 | 105492 |
| 573 | 20230810 | 090300 | 3040995180 | 6670 | 6620 | 6680 | 6610 | 50916 |
| 574 | 20230810 | 090200 | 2702271440 | 6620 | 6670 | 6680 | 6560 | 135057 |
| 575 | 20230810 | 090100 | 1807719820 | 6690 | 6560 | 6700 | 6540 | 159991 |
| 576 | 20230810 | 090000 | 747878210 | 6560 | 6500 | 6560 | 6490 | 114414 |