29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 3 | 20230811 | 183300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230811 | 183200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230811 | 183100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230811 | 183000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230811 | 182900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230811 | 182800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230811 | 182700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230811 | 182600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230811 | 182500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230811 | 182400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230811 | 182300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230811 | 182200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230811 | 182100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230811 | 182000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230811 | 181900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230811 | 181800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230811 | 181700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230811 | 181600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230811 | 181500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230811 | 181400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230811 | 181300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230811 | 181200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230811 | 181100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230811 | 181000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230811 | 180900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230811 | 180800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230811 | 180700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230811 | 180600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230811 | 180500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230811 | 180400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 33 | 20230811 | 180300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230811 | 180200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230811 | 180100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230811 | 180000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230811 | 175900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230811 | 175800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230811 | 175700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230811 | 175600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230811 | 175500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230811 | 175400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230811 | 175300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230811 | 175200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230811 | 175100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230811 | 175000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230811 | 174900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230811 | 174800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230811 | 174700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230811 | 174600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230811 | 174500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230811 | 174400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230811 | 174300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230811 | 174200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230811 | 174100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230811 | 174000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230811 | 173900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230811 | 173800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230811 | 173700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230811 | 173600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230811 | 173500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230811 | 173400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 63 | 20230811 | 173300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230811 | 173200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230811 | 173100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230811 | 173000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230811 | 172900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230811 | 172800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230811 | 172700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230811 | 172600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230811 | 172500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230811 | 172400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230811 | 172300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230811 | 172200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230811 | 172100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230811 | 172000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230811 | 171900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230811 | 171800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230811 | 171700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230811 | 171600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230811 | 171500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230811 | 171400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230811 | 171300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230811 | 171200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230811 | 171100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230811 | 171000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230811 | 170900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230811 | 170800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230811 | 170700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230811 | 170600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230811 | 170500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230811 | 170400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 93 | 20230811 | 170300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230811 | 170200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230811 | 170100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230811 | 170000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230811 | 165900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230811 | 165800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230811 | 165700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230811 | 165600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230811 | 165500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230811 | 165400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230811 | 165300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230811 | 165200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230811 | 165100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230811 | 165000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230811 | 164900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230811 | 164800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230811 | 164700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230811 | 164600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230811 | 164500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230811 | 164400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230811 | 164300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230811 | 164200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230811 | 164100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230811 | 164000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230811 | 163900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230811 | 163800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230811 | 163700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230811 | 163600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230811 | 163500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230811 | 163400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 123 | 20230811 | 163300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230811 | 163200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230811 | 163100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230811 | 163000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230811 | 162900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230811 | 162800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230811 | 162700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230811 | 162600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230811 | 162500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230811 | 162400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230811 | 162300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230811 | 162200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230811 | 162100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230811 | 162000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230811 | 161900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230811 | 161800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230811 | 161700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230811 | 161600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230811 | 161500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230811 | 161400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230811 | 161300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230811 | 161200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230811 | 161100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230811 | 161000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230811 | 160900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230811 | 160800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230811 | 160700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230811 | 160600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230811 | 160500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230811 | 160400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 153 | 20230811 | 160300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230811 | 160200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230811 | 160100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230811 | 160000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230811 | 155900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230811 | 155800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230811 | 155700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230811 | 155600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230811 | 155500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230811 | 155400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230811 | 155300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230811 | 155200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230811 | 155100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230811 | 155000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230811 | 154900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230811 | 154800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230811 | 154700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230811 | 154600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230811 | 154500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230811 | 154400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230811 | 154300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230811 | 154200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230811 | 154100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230811 | 154000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230811 | 153900 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230811 | 153800 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230811 | 153700 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230811 | 153600 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230811 | 153500 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230811 | 153400 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 183 | 20230811 | 153300 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230811 | 153200 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230811 | 153100 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230811 | 153000 | 21574620220 | 6490 | 6490 | 6490 | 6490 | 54219 |
| 187 | 20230811 | 152900 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230811 | 152800 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230811 | 152700 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230811 | 152600 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230811 | 152500 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230811 | 152400 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230811 | 152300 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230811 | 152200 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230811 | 152100 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230811 | 152000 | 21222738910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230811 | 151900 | 21222738910 | 6490 | 6490 | 6490 | 6480 | 7692 |
| 198 | 20230811 | 151800 | 21172823390 | 6490 | 6490 | 6490 | 6480 | 4593 |
| 199 | 20230811 | 151700 | 21143022600 | 6480 | 6470 | 6500 | 6470 | 27688 |
| 200 | 20230811 | 151600 | 20963498810 | 6480 | 6470 | 6480 | 6470 | 4279 |
| 201 | 20230811 | 151500 | 20935775300 | 6480 | 6480 | 6480 | 6470 | 5132 |
| 202 | 20230811 | 151400 | 20902527140 | 6470 | 6470 | 6480 | 6470 | 3784 |
| 203 | 20230811 | 151300 | 20878017880 | 6480 | 6480 | 6480 | 6470 | 2430 |
| 204 | 20230811 | 151200 | 20862274180 | 6480 | 6480 | 6480 | 6470 | 3578 |
| 205 | 20230811 | 151100 | 20839104490 | 6470 | 6480 | 6480 | 6470 | 1594 |
| 206 | 20230811 | 151000 | 20828782830 | 6470 | 6470 | 6480 | 6470 | 1533 |
| 207 | 20230811 | 150900 | 20818856160 | 6470 | 6470 | 6480 | 6470 | 3419 |
| 208 | 20230811 | 150800 | 20796713520 | 6480 | 6470 | 6480 | 6470 | 1482 |
| 209 | 20230811 | 150700 | 20787117330 | 6470 | 6480 | 6480 | 6470 | 1328 |
| 210 | 20230811 | 150600 | 20778514410 | 6470 | 6470 | 6480 | 6470 | 2037 |
| 211 | 20230811 | 150500 | 20765330440 | 6480 | 6470 | 6480 | 6470 | 251 |
| 212 | 20230811 | 150400 | 20763705830 | 6470 | 6470 | 6470 | 6470 | 699 |
| 213 | 20230811 | 150300 | 20759183300 | 6480 | 6470 | 6480 | 6470 | 309 |
| 214 | 20230811 | 150200 | 20757182850 | 6480 | 6470 | 6480 | 6470 | 3370 |
| 215 | 20230811 | 150100 | 20735365090 | 6480 | 6470 | 6480 | 6470 | 698 |
| 216 | 20230811 | 150000 | 20730843240 | 6480 | 6470 | 6480 | 6470 | 518 |
| 217 | 20230811 | 145900 | 20727489770 | 6470 | 6470 | 6480 | 6470 | 2222 |
| 218 | 20230811 | 145800 | 20713113060 | 6470 | 6490 | 6490 | 6470 | 5622 |
| 219 | 20230811 | 145700 | 20676686160 | 6480 | 6480 | 6490 | 6480 | 1695 |
| 220 | 20230811 | 145600 | 20665701270 | 6480 | 6480 | 6490 | 6470 | 16782 |
| 221 | 20230811 | 145500 | 20556955690 | 6490 | 6490 | 6490 | 6480 | 1780 |
| 222 | 20230811 | 145400 | 20545406950 | 6480 | 6470 | 6490 | 6470 | 22530 |
| 223 | 20230811 | 145300 | 20399346680 | 6470 | 6480 | 6480 | 6470 | 8356 |
| 224 | 20230811 | 145200 | 20345204970 | 6470 | 6470 | 6480 | 6470 | 3123 |
| 225 | 20230811 | 145100 | 20324975680 | 6470 | 6470 | 6480 | 6470 | 3337 |
| 226 | 20230811 | 145000 | 20303356610 | 6480 | 6470 | 6480 | 6470 | 4907 |
| 227 | 20230811 | 144900 | 20271564060 | 6470 | 6470 | 6480 | 6470 | 7798 |
| 228 | 20230811 | 144800 | 20221070960 | 6470 | 6480 | 6490 | 6470 | 12900 |
| 229 | 20230811 | 144700 | 20137587090 | 6480 | 6470 | 6480 | 6470 | 12058 |
| 230 | 20230811 | 144600 | 20059470620 | 6470 | 6480 | 6490 | 6470 | 8835 |
| 231 | 20230811 | 144500 | 20002227700 | 6480 | 6490 | 6490 | 6480 | 3714 |
| 232 | 20230811 | 144400 | 19978160730 | 6480 | 6480 | 6490 | 6480 | 467 |
| 233 | 20230811 | 144300 | 19975131030 | 6480 | 6480 | 6490 | 6480 | 1501 |
| 234 | 20230811 | 144200 | 19965404170 | 6480 | 6490 | 6490 | 6480 | 582 |
| 235 | 20230811 | 144100 | 19961627790 | 6490 | 6470 | 6490 | 6470 | 17772 |
| 236 | 20230811 | 144000 | 19846414650 | 6470 | 6470 | 6480 | 6470 | 3315 |
| 237 | 20230811 | 143900 | 19824956490 | 6470 | 6480 | 6480 | 6470 | 209 |
| 238 | 20230811 | 143800 | 19823603150 | 6470 | 6470 | 6470 | 6470 | 1606 |
| 239 | 20230811 | 143700 | 19813212330 | 6470 | 6470 | 6480 | 6470 | 1624 |
| 240 | 20230811 | 143600 | 19802701430 | 6470 | 6460 | 6470 | 6460 | 9175 |
| 241 | 20230811 | 143500 | 19743344340 | 6460 | 6460 | 6470 | 6450 | 1165 |
| 242 | 20230811 | 143400 | 19735818470 | 6460 | 6460 | 6470 | 6450 | 5817 |
| 243 | 20230811 | 143300 | 19698242700 | 6450 | 6470 | 6470 | 6450 | 1299 |
| 244 | 20230811 | 143200 | 19689848310 | 6460 | 6460 | 6470 | 6450 | 10436 |
| 245 | 20230811 | 143100 | 19622443480 | 6470 | 6480 | 6480 | 6460 | 13343 |
| 246 | 20230811 | 143000 | 19536009980 | 6480 | 6480 | 6490 | 6480 | 647 |
| 247 | 20230811 | 142900 | 19531817400 | 6480 | 6480 | 6490 | 6480 | 1924 |
| 248 | 20230811 | 142800 | 19519343080 | 6490 | 6480 | 6490 | 6480 | 1391 |
| 249 | 20230811 | 142700 | 19510320360 | 6490 | 6480 | 6490 | 6480 | 941 |
| 250 | 20230811 | 142600 | 19504214280 | 6480 | 6480 | 6490 | 6480 | 282 |
| 251 | 20230811 | 142500 | 19502384720 | 6480 | 6480 | 6490 | 6480 | 297 |
| 252 | 20230811 | 142400 | 19500459940 | 6490 | 6480 | 6490 | 6480 | 1295 |
| 253 | 20230811 | 142300 | 19492067160 | 6480 | 6490 | 6490 | 6480 | 1636 |
| 254 | 20230811 | 142200 | 19481465580 | 6490 | 6490 | 6490 | 6480 | 8068 |
| 255 | 20230811 | 142100 | 19429166370 | 6480 | 6480 | 6490 | 6480 | 2952 |
| 256 | 20230811 | 142000 | 19410011280 | 6480 | 6490 | 6490 | 6480 | 143 |
| 257 | 20230811 | 141900 | 19409083910 | 6480 | 6490 | 6490 | 6480 | 7453 |
| 258 | 20230811 | 141800 | 19360737940 | 6480 | 6480 | 6480 | 6480 | 99 |
| 259 | 20230811 | 141700 | 19360096420 | 6480 | 6480 | 6490 | 6480 | 134 |
| 260 | 20230811 | 141600 | 19359227710 | 6490 | 6470 | 6490 | 6470 | 6821 |
| 261 | 20230811 | 141500 | 19315027790 | 6470 | 6470 | 6480 | 6470 | 445 |
| 262 | 20230811 | 141400 | 19312144640 | 6470 | 6470 | 6480 | 6470 | 923 |
| 263 | 20230811 | 141300 | 19306167180 | 6470 | 6470 | 6480 | 6460 | 5857 |
| 264 | 20230811 | 141200 | 19268272630 | 6460 | 6480 | 6480 | 6460 | 4654 |
| 265 | 20230811 | 141100 | 19238153890 | 6470 | 6480 | 6480 | 6470 | 1214 |
| 266 | 20230811 | 141000 | 19230287870 | 6470 | 6480 | 6480 | 6470 | 1441 |
| 267 | 20230811 | 140900 | 19220950530 | 6480 | 6470 | 6480 | 6470 | 4689 |
| 268 | 20230811 | 140800 | 19190583710 | 6460 | 6460 | 6470 | 6450 | 17325 |
| 269 | 20230811 | 140700 | 19078608210 | 6450 | 6460 | 6460 | 6440 | 2563 |
| 270 | 20230811 | 140600 | 19062072610 | 6460 | 6450 | 6460 | 6450 | 3829 |
| 271 | 20230811 | 140500 | 19037369030 | 6430 | 6430 | 6450 | 6430 | 27531 |
| 272 | 20230811 | 140400 | 18860071870 | 6440 | 6440 | 6440 | 6430 | 597 |
| 273 | 20230811 | 140300 | 18856228360 | 6440 | 6430 | 6440 | 6430 | 332 |
| 274 | 20230811 | 140200 | 18854090470 | 6440 | 6430 | 6440 | 6430 | 2460 |
| 275 | 20230811 | 140100 | 18838266750 | 6430 | 6430 | 6440 | 6430 | 863 |
| 276 | 20230811 | 140000 | 18832711280 | 6430 | 6430 | 6440 | 6430 | 1851 |
| 277 | 20230811 | 135900 | 18820795290 | 6440 | 6430 | 6440 | 6430 | 1358 |
| 278 | 20230811 | 135800 | 18812057640 | 6430 | 6440 | 6440 | 6430 | 1308 |
| 279 | 20230811 | 135700 | 18803636640 | 6440 | 6430 | 6440 | 6430 | 4799 |
| 280 | 20230811 | 135600 | 18772758880 | 6440 | 6430 | 6440 | 6430 | 630 |
| 281 | 20230811 | 135500 | 18768705010 | 6440 | 6430 | 6440 | 6430 | 1014 |
| 282 | 20230811 | 135400 | 18762179290 | 6440 | 6430 | 6440 | 6430 | 186 |
| 283 | 20230811 | 135300 | 18760983280 | 6430 | 6430 | 6440 | 6430 | 1084 |
| 284 | 20230811 | 135200 | 18754012800 | 6430 | 6430 | 6440 | 6430 | 1141 |
| 285 | 20230811 | 135100 | 18746673320 | 6430 | 6430 | 6440 | 6430 | 825 |
| 286 | 20230811 | 135000 | 18741364620 | 6440 | 6440 | 6440 | 6430 | 700 |
| 287 | 20230811 | 134900 | 18736857550 | 6430 | 6440 | 6440 | 6430 | 1477 |
| 288 | 20230811 | 134800 | 18727356780 | 6430 | 6430 | 6440 | 6430 | 508 |
| 289 | 20230811 | 134700 | 18724087710 | 6440 | 6430 | 6440 | 6430 | 1211 |
| 290 | 20230811 | 134600 | 18716291470 | 6430 | 6440 | 6440 | 6430 | 1285 |
| 291 | 20230811 | 134500 | 18708022510 | 6440 | 6430 | 6440 | 6430 | 1402 |
| 292 | 20230811 | 134400 | 18699007290 | 6430 | 6430 | 6440 | 6430 | 817 |
| 293 | 20230811 | 134300 | 18693751510 | 6430 | 6430 | 6440 | 6430 | 417 |
| 294 | 20230811 | 134200 | 18691069840 | 6430 | 6430 | 6440 | 6430 | 1002 |
| 295 | 20230811 | 134100 | 18684626880 | 6430 | 6440 | 6440 | 6430 | 355 |
| 296 | 20230811 | 134000 | 18682343850 | 6430 | 6440 | 6440 | 6430 | 293 |
| 297 | 20230811 | 133900 | 18680459850 | 6430 | 6430 | 6440 | 6430 | 1173 |
| 298 | 20230811 | 133800 | 18672917360 | 6430 | 6430 | 6440 | 6430 | 1640 |
| 299 | 20230811 | 133700 | 18662367320 | 6430 | 6430 | 6440 | 6430 | 778 |
| 300 | 20230811 | 133600 | 18657364770 | 6430 | 6440 | 6440 | 6430 | 651 |
| 301 | 20230811 | 133500 | 18653178810 | 6430 | 6430 | 6430 | 6430 | 118 |
| 302 | 20230811 | 133400 | 18652420070 | 6430 | 6440 | 6440 | 6430 | 1003 |
| 303 | 20230811 | 133300 | 18645970470 | 6430 | 6440 | 6450 | 6430 | 884 |
| 304 | 20230811 | 133200 | 18640277800 | 6440 | 6430 | 6450 | 6430 | 2217 |
| 305 | 20230811 | 133100 | 18626000800 | 6430 | 6430 | 6440 | 6430 | 1058 |
| 306 | 20230811 | 133000 | 18619188250 | 6440 | 6440 | 6460 | 6430 | 14407 |
| 307 | 20230811 | 132900 | 18526392640 | 6440 | 6450 | 6460 | 6440 | 2492 |
| 308 | 20230811 | 132800 | 18510319610 | 6450 | 6460 | 6460 | 6450 | 2910 |
| 309 | 20230811 | 132700 | 18491538410 | 6460 | 6460 | 6460 | 6450 | 2827 |
| 310 | 20230811 | 132600 | 18473276130 | 6460 | 6460 | 6460 | 6460 | 217 |
| 311 | 20230811 | 132500 | 18471874310 | 6460 | 6450 | 6470 | 6450 | 4135 |
| 312 | 20230811 | 132400 | 18445171170 | 6450 | 6450 | 6450 | 6450 | 542 |
| 313 | 20230811 | 132300 | 18441675270 | 6450 | 6440 | 6460 | 6440 | 3658 |
| 314 | 20230811 | 132200 | 18418082060 | 6440 | 6440 | 6450 | 6440 | 106 |
| 315 | 20230811 | 132100 | 18417399410 | 6450 | 6460 | 6460 | 6440 | 11272 |
| 316 | 20230811 | 132000 | 18344782940 | 6460 | 6470 | 6470 | 6440 | 17930 |
| 317 | 20230811 | 131900 | 18229076530 | 6460 | 6470 | 6470 | 6460 | 7836 |
| 318 | 20230811 | 131800 | 18178389630 | 6470 | 6490 | 6490 | 6470 | 2509 |
| 319 | 20230811 | 131700 | 18162135070 | 6480 | 6490 | 6490 | 6480 | 1702 |
| 320 | 20230811 | 131600 | 18151105730 | 6480 | 6490 | 6500 | 6480 | 9227 |
| 321 | 20230811 | 131500 | 18091229080 | 6490 | 6500 | 6500 | 6490 | 4155 |
| 322 | 20230811 | 131400 | 18064258640 | 6490 | 6490 | 6500 | 6490 | 639 |
| 323 | 20230811 | 131300 | 18060111010 | 6490 | 6490 | 6500 | 6490 | 2204 |
| 324 | 20230811 | 131200 | 18045800340 | 6490 | 6490 | 6500 | 6490 | 1480 |
| 325 | 20230811 | 131100 | 18036182850 | 6490 | 6490 | 6500 | 6490 | 623 |
| 326 | 20230811 | 131000 | 18032134340 | 6500 | 6490 | 6500 | 6490 | 116 |
| 327 | 20230811 | 130900 | 18031381460 | 6500 | 6510 | 6510 | 6490 | 2935 |
| 328 | 20230811 | 130800 | 18012296800 | 6500 | 6500 | 6510 | 6500 | 8431 |
| 329 | 20230811 | 130700 | 17957463920 | 6510 | 6500 | 6510 | 6500 | 5097 |
| 330 | 20230811 | 130600 | 17924314650 | 6500 | 6500 | 6510 | 6500 | 1103 |
| 331 | 20230811 | 130500 | 17917134820 | 6500 | 6500 | 6510 | 6500 | 457 |
| 332 | 20230811 | 130400 | 17914160760 | 6510 | 6490 | 6510 | 6480 | 15346 |
| 333 | 20230811 | 130300 | 17814474100 | 6480 | 6470 | 6490 | 6470 | 7701 |
| 334 | 20230811 | 130200 | 17764576070 | 6470 | 6480 | 6480 | 6470 | 911 |
| 335 | 20230811 | 130100 | 17758674490 | 6470 | 6470 | 6480 | 6470 | 1359 |
| 336 | 20230811 | 130000 | 17749875730 | 6480 | 6480 | 6480 | 6470 | 1630 |
| 337 | 20230811 | 125900 | 17739325640 | 6470 | 6480 | 6480 | 6470 | 1420 |
| 338 | 20230811 | 125800 | 17730131670 | 6480 | 6480 | 6480 | 6470 | 2572 |
| 339 | 20230811 | 125700 | 17713466600 | 6480 | 6470 | 6480 | 6470 | 620 |
| 340 | 20230811 | 125600 | 17709450040 | 6470 | 6470 | 6480 | 6470 | 1079 |
| 341 | 20230811 | 125500 | 17702458690 | 6470 | 6470 | 6480 | 6470 | 1018 |
| 342 | 20230811 | 125400 | 17695866380 | 6480 | 6460 | 6480 | 6460 | 6979 |
| 343 | 20230811 | 125300 | 17650721390 | 6460 | 6470 | 6470 | 6460 | 1095 |
| 344 | 20230811 | 125200 | 17643637830 | 6470 | 6460 | 6470 | 6450 | 661 |
| 345 | 20230811 | 125100 | 17639365190 | 6460 | 6460 | 6470 | 6450 | 2177 |
| 346 | 20230811 | 125000 | 17625300100 | 6470 | 6470 | 6470 | 6460 | 803 |
| 347 | 20230811 | 124900 | 17620109740 | 6460 | 6460 | 6470 | 6450 | 2443 |
| 348 | 20230811 | 124800 | 17604328590 | 6460 | 6480 | 6490 | 6450 | 13569 |
| 349 | 20230811 | 124700 | 17516586950 | 6480 | 6450 | 6480 | 6450 | 8549 |
| 350 | 20230811 | 124600 | 17461329360 | 6460 | 6460 | 6460 | 6450 | 1176 |
| 351 | 20230811 | 124500 | 17453733230 | 6460 | 6450 | 6460 | 6450 | 1974 |
| 352 | 20230811 | 124400 | 17440990400 | 6450 | 6450 | 6460 | 6450 | 1008 |
| 353 | 20230811 | 124300 | 17434479980 | 6460 | 6430 | 6480 | 6430 | 35788 |
| 354 | 20230811 | 124200 | 17203461360 | 6440 | 6440 | 6440 | 6430 | 5905 |
| 355 | 20230811 | 124100 | 17165434170 | 6430 | 6440 | 6440 | 6430 | 1247 |
| 356 | 20230811 | 124000 | 17157403750 | 6430 | 6430 | 6440 | 6430 | 610 |
| 357 | 20230811 | 123900 | 17153480760 | 6430 | 6430 | 6440 | 6430 | 130 |
| 358 | 20230811 | 123800 | 17152644470 | 6440 | 6430 | 6440 | 6430 | 527 |
| 359 | 20230811 | 123700 | 17149252250 | 6430 | 6440 | 6450 | 6430 | 5021 |
| 360 | 20230811 | 123600 | 17116914870 | 6430 | 6430 | 6440 | 6430 | 723 |
| 361 | 20230811 | 123500 | 17112265590 | 6440 | 6430 | 6440 | 6430 | 44 |
| 362 | 20230811 | 123400 | 17111982640 | 6430 | 6430 | 6440 | 6430 | 1081 |
| 363 | 20230811 | 123300 | 17105030550 | 6430 | 6430 | 6440 | 6430 | 187 |
| 364 | 20230811 | 123200 | 17103827740 | 6430 | 6440 | 6440 | 6430 | 2974 |
| 365 | 20230811 | 123100 | 17084676110 | 6430 | 6460 | 6460 | 6430 | 17773 |
| 366 | 20230811 | 123000 | 16970155250 | 6460 | 6440 | 6460 | 6440 | 2166 |
| 367 | 20230811 | 122900 | 16956184800 | 6450 | 6440 | 6450 | 6430 | 2507 |
| 368 | 20230811 | 122800 | 16940038780 | 6440 | 6430 | 6440 | 6420 | 3174 |
| 369 | 20230811 | 122700 | 16919637140 | 6420 | 6430 | 6440 | 6420 | 4774 |
| 370 | 20230811 | 122600 | 16888939130 | 6430 | 6410 | 6500 | 6400 | 41321 |
| 371 | 20230811 | 122500 | 16622827400 | 6400 | 6410 | 6430 | 6400 | 19744 |
| 372 | 20230811 | 122400 | 16496205920 | 6420 | 6410 | 6420 | 6410 | 10023 |
| 373 | 20230811 | 122300 | 16431864220 | 6420 | 6410 | 6420 | 6410 | 1952 |
| 374 | 20230811 | 122200 | 16419344790 | 6410 | 6420 | 6420 | 6400 | 2141 |
| 375 | 20230811 | 122100 | 16405606080 | 6420 | 6410 | 6420 | 6400 | 6372 |
| 376 | 20230811 | 122000 | 16364760770 | 6400 | 6410 | 6410 | 6400 | 669 |
| 377 | 20230811 | 121900 | 16360474250 | 6410 | 6420 | 6420 | 6400 | 2471 |
| 378 | 20230811 | 121800 | 16344635140 | 6420 | 6410 | 6420 | 6410 | 6925 |
| 379 | 20230811 | 121700 | 16300200970 | 6420 | 6400 | 6420 | 6390 | 13838 |
| 380 | 20230811 | 121600 | 16211595520 | 6400 | 6400 | 6400 | 6390 | 965 |
| 381 | 20230811 | 121500 | 16205422810 | 6390 | 6390 | 6400 | 6390 | 1493 |
| 382 | 20230811 | 121400 | 16195869310 | 6400 | 6400 | 6400 | 6390 | 1367 |
| 383 | 20230811 | 121300 | 16187120960 | 6400 | 6390 | 6400 | 6380 | 30655 |
| 384 | 20230811 | 121200 | 15991213390 | 6380 | 6390 | 6390 | 6380 | 5324 |
| 385 | 20230811 | 121100 | 15957193260 | 6380 | 6390 | 6390 | 6380 | 711 |
| 386 | 20230811 | 121000 | 15952651900 | 6390 | 6380 | 6390 | 6380 | 1438 |
| 387 | 20230811 | 120900 | 15943463490 | 6380 | 6390 | 6390 | 6380 | 1143 |
| 388 | 20230811 | 120800 | 15936170490 | 6390 | 6380 | 6390 | 6380 | 439 |
| 389 | 20230811 | 120700 | 15933369590 | 6390 | 6380 | 6390 | 6380 | 846 |
| 390 | 20230811 | 120600 | 15927969130 | 6380 | 6380 | 6390 | 6380 | 2183 |
| 391 | 20230811 | 120500 | 15914040980 | 6380 | 6380 | 6390 | 6380 | 1488 |
| 392 | 20230811 | 120400 | 15904547340 | 6390 | 6390 | 6390 | 6380 | 1692 |
| 393 | 20230811 | 120300 | 15893743820 | 6390 | 6390 | 6400 | 6390 | 2747 |
| 394 | 20230811 | 120200 | 15876188880 | 6390 | 6390 | 6400 | 6380 | 1180 |
| 395 | 20230811 | 120100 | 15868650140 | 6380 | 6380 | 6400 | 6380 | 8872 |
| 396 | 20230811 | 120000 | 15811985090 | 6380 | 6390 | 6390 | 6380 | 1020 |
| 397 | 20230811 | 115900 | 15805469520 | 6380 | 6380 | 6390 | 6380 | 3784 |
| 398 | 20230811 | 115800 | 15781291810 | 6380 | 6380 | 6380 | 6380 | 537 |
| 399 | 20230811 | 115700 | 15777865750 | 6380 | 6380 | 6390 | 6370 | 2590 |
| 400 | 20230811 | 115600 | 15761346480 | 6390 | 6380 | 6390 | 6370 | 9864 |
| 401 | 20230811 | 115500 | 15698405960 | 6390 | 6390 | 6410 | 6390 | 7338 |
| 402 | 20230811 | 115400 | 15651478220 | 6390 | 6400 | 6400 | 6390 | 1338 |
| 403 | 20230811 | 115300 | 15642928100 | 6400 | 6410 | 6410 | 6400 | 13128 |
| 404 | 20230811 | 115200 | 15558846330 | 6410 | 6400 | 6410 | 6390 | 5383 |
| 405 | 20230811 | 115100 | 15524391370 | 6400 | 6390 | 6400 | 6390 | 1979 |
| 406 | 20230811 | 115000 | 15511729530 | 6390 | 6400 | 6400 | 6390 | 431 |
| 407 | 20230811 | 114900 | 15508971530 | 6400 | 6400 | 6400 | 6390 | 531 |
| 408 | 20230811 | 114800 | 15505575500 | 6400 | 6380 | 6400 | 6380 | 14181 |
| 409 | 20230811 | 114700 | 15415091810 | 6380 | 6380 | 6380 | 6370 | 457 |
| 410 | 20230811 | 114600 | 15412177390 | 6380 | 6370 | 6380 | 6370 | 3466 |
| 411 | 20230811 | 114500 | 15390093970 | 6370 | 6370 | 6380 | 6370 | 2987 |
| 412 | 20230811 | 114400 | 15371064350 | 6370 | 6370 | 6380 | 6370 | 5195 |
| 413 | 20230811 | 114300 | 15337970850 | 6370 | 6370 | 6380 | 6370 | 1429 |
| 414 | 20230811 | 114200 | 15328865890 | 6370 | 6380 | 6380 | 6370 | 1254 |
| 415 | 20230811 | 114100 | 15320867690 | 6370 | 6380 | 6380 | 6370 | 1124 |
| 416 | 20230811 | 114000 | 15313699820 | 6380 | 6380 | 6380 | 6370 | 6133 |
| 417 | 20230811 | 113900 | 15274630840 | 6380 | 6380 | 6380 | 6370 | 2905 |
| 418 | 20230811 | 113800 | 15256118570 | 6370 | 6380 | 6380 | 6370 | 1480 |
| 419 | 20230811 | 113700 | 15246686140 | 6380 | 6380 | 6390 | 6370 | 4288 |
| 420 | 20230811 | 113600 | 15219325630 | 6380 | 6390 | 6400 | 6380 | 1178 |
| 421 | 20230811 | 113500 | 15211799100 | 6390 | 6390 | 6410 | 6380 | 24574 |
| 422 | 20230811 | 113400 | 15054518790 | 6390 | 6370 | 6390 | 6370 | 4826 |
| 423 | 20230811 | 113300 | 15023725080 | 6370 | 6370 | 6380 | 6370 | 1882 |
| 424 | 20230811 | 113200 | 15011731110 | 6370 | 6380 | 6380 | 6370 | 3527 |
| 425 | 20230811 | 113100 | 14989261140 | 6380 | 6390 | 6390 | 6370 | 6499 |
| 426 | 20230811 | 113000 | 14947797990 | 6390 | 6410 | 6420 | 6380 | 37662 |
| 427 | 20230811 | 112900 | 14706859370 | 6410 | 6420 | 6420 | 6410 | 1360 |
| 428 | 20230811 | 112800 | 14698140420 | 6410 | 6410 | 6420 | 6410 | 1491 |
| 429 | 20230811 | 112700 | 14688575370 | 6410 | 6420 | 6420 | 6410 | 1568 |
| 430 | 20230811 | 112600 | 14678523150 | 6410 | 6410 | 6420 | 6410 | 6491 |
| 431 | 20230811 | 112500 | 14636910790 | 6410 | 6400 | 6410 | 6400 | 4175 |
| 432 | 20230811 | 112400 | 14610153040 | 6400 | 6410 | 6410 | 6400 | 5339 |
| 433 | 20230811 | 112300 | 14575948300 | 6400 | 6410 | 6410 | 6400 | 1347 |
| 434 | 20230811 | 112200 | 14567317390 | 6410 | 6410 | 6420 | 6410 | 3679 |
| 435 | 20230811 | 112100 | 14543733620 | 6410 | 6430 | 6430 | 6410 | 8071 |
| 436 | 20230811 | 112000 | 14491921920 | 6430 | 6430 | 6440 | 6430 | 14448 |
| 437 | 20230811 | 111900 | 14399009510 | 6440 | 6410 | 6440 | 6400 | 27633 |
| 438 | 20230811 | 111800 | 14221618090 | 6400 | 6410 | 6410 | 6400 | 6958 |
| 439 | 20230811 | 111700 | 14177030900 | 6420 | 6420 | 6420 | 6410 | 4435 |
| 440 | 20230811 | 111600 | 14148595540 | 6420 | 6430 | 6430 | 6420 | 7933 |
| 441 | 20230811 | 111500 | 14097663500 | 6420 | 6430 | 6430 | 6410 | 9255 |
| 442 | 20230811 | 111400 | 14038258300 | 6430 | 6420 | 6430 | 6410 | 17400 |
| 443 | 20230811 | 111300 | 13926606510 | 6420 | 6440 | 6440 | 6420 | 9842 |
| 444 | 20230811 | 111200 | 13863263800 | 6450 | 6450 | 6460 | 6440 | 5363 |
| 445 | 20230811 | 111100 | 13828673600 | 6450 | 6470 | 6470 | 6450 | 17537 |
| 446 | 20230811 | 111000 | 13715469880 | 6470 | 6490 | 6490 | 6460 | 82685 |
| 447 | 20230811 | 110900 | 13179831740 | 6500 | 6500 | 6500 | 6490 | 2462 |
| 448 | 20230811 | 110800 | 13163847330 | 6500 | 6490 | 6500 | 6490 | 4325 |
| 449 | 20230811 | 110700 | 13135763210 | 6490 | 6500 | 6510 | 6490 | 12866 |
| 450 | 20230811 | 110600 | 13052231150 | 6500 | 6510 | 6510 | 6490 | 17201 |
| 451 | 20230811 | 110500 | 12940422930 | 6500 | 6520 | 6530 | 6500 | 26428 |
| 452 | 20230811 | 110400 | 12768250990 | 6530 | 6520 | 6530 | 6520 | 205 |
| 453 | 20230811 | 110300 | 12766914300 | 6520 | 6520 | 6530 | 6520 | 433 |
| 454 | 20230811 | 110200 | 12764088100 | 6520 | 6530 | 6530 | 6520 | 530 |
| 455 | 20230811 | 110100 | 12760630450 | 6520 | 6520 | 6530 | 6520 | 982 |
| 456 | 20230811 | 110000 | 12754227800 | 6520 | 6520 | 6530 | 6520 | 1602 |
| 457 | 20230811 | 105900 | 12743780320 | 6520 | 6530 | 6530 | 6520 | 621 |
| 458 | 20230811 | 105800 | 12739728320 | 6520 | 6520 | 6530 | 6520 | 1384 |
| 459 | 20230811 | 105700 | 12730701970 | 6530 | 6540 | 6540 | 6520 | 2932 |
| 460 | 20230811 | 105600 | 12711560440 | 6530 | 6540 | 6540 | 6520 | 14174 |
| 461 | 20230811 | 105500 | 12618949920 | 6540 | 6550 | 6560 | 6540 | 12093 |
| 462 | 20230811 | 105400 | 12539742590 | 6560 | 6550 | 6560 | 6550 | 2387 |
| 463 | 20230811 | 105300 | 12524087120 | 6550 | 6550 | 6560 | 6550 | 1278 |
| 464 | 20230811 | 105200 | 12515712480 | 6550 | 6560 | 6560 | 6550 | 1137 |
| 465 | 20230811 | 105100 | 12508258750 | 6560 | 6560 | 6560 | 6550 | 3877 |
| 466 | 20230811 | 105000 | 12482842000 | 6560 | 6550 | 6560 | 6550 | 5178 |
| 467 | 20230811 | 104900 | 12448893490 | 6560 | 6550 | 6560 | 6550 | 1271 |
| 468 | 20230811 | 104800 | 12440564970 | 6550 | 6550 | 6560 | 6550 | 1845 |
| 469 | 20230811 | 104700 | 12428478900 | 6540 | 6550 | 6560 | 6540 | 2689 |
| 470 | 20230811 | 104600 | 12410867990 | 6550 | 6560 | 6560 | 6550 | 9064 |
| 471 | 20230811 | 104500 | 12351497260 | 6560 | 6550 | 6560 | 6550 | 1588 |
| 472 | 20230811 | 104400 | 12341089890 | 6560 | 6550 | 6560 | 6550 | 3104 |
| 473 | 20230811 | 104300 | 12320750490 | 6550 | 6550 | 6560 | 6550 | 998 |
| 474 | 20230811 | 104200 | 12314207750 | 6550 | 6560 | 6560 | 6550 | 2327 |
| 475 | 20230811 | 104100 | 12298956090 | 6560 | 6560 | 6570 | 6560 | 2719 |
| 476 | 20230811 | 104000 | 12281116290 | 6570 | 6550 | 6570 | 6550 | 7954 |
| 477 | 20230811 | 103900 | 12228979010 | 6550 | 6550 | 6560 | 6550 | 2593 |
| 478 | 20230811 | 103800 | 12211981940 | 6550 | 6550 | 6560 | 6550 | 2601 |
| 479 | 20230811 | 103700 | 12194942940 | 6560 | 6560 | 6560 | 6550 | 3002 |
| 480 | 20230811 | 103600 | 12175266960 | 6560 | 6560 | 6570 | 6550 | 6057 |
| 481 | 20230811 | 103500 | 12135537260 | 6560 | 6560 | 6570 | 6560 | 1384 |
| 482 | 20230811 | 103400 | 12126454430 | 6570 | 6570 | 6570 | 6560 | 427 |
| 483 | 20230811 | 103300 | 12123652100 | 6560 | 6560 | 6570 | 6560 | 882 |
| 484 | 20230811 | 103200 | 12117866010 | 6560 | 6560 | 6570 | 6550 | 2140 |
| 485 | 20230811 | 103100 | 12103821940 | 6560 | 6570 | 6570 | 6550 | 7073 |
| 486 | 20230811 | 103000 | 12057390570 | 6570 | 6570 | 6580 | 6560 | 4592 |
| 487 | 20230811 | 102900 | 12027219400 | 6570 | 6580 | 6580 | 6560 | 6639 |
| 488 | 20230811 | 102800 | 11983651950 | 6560 | 6570 | 6600 | 6560 | 13890 |
| 489 | 20230811 | 102700 | 11892221430 | 6570 | 6570 | 6580 | 6560 | 6505 |
| 490 | 20230811 | 102600 | 11849535340 | 6560 | 6570 | 6580 | 6560 | 6254 |
| 491 | 20230811 | 102500 | 11808457030 | 6580 | 6590 | 6590 | 6560 | 11439 |
| 492 | 20230811 | 102400 | 11733274630 | 6580 | 6600 | 6600 | 6580 | 6259 |
| 493 | 20230811 | 102300 | 11692028990 | 6600 | 6600 | 6600 | 6590 | 2887 |
| 494 | 20230811 | 102200 | 11672976650 | 6600 | 6580 | 6600 | 6580 | 9274 |
| 495 | 20230811 | 102100 | 11611869970 | 6580 | 6620 | 6620 | 6580 | 25163 |
| 496 | 20230811 | 102000 | 11445783580 | 6630 | 6620 | 6630 | 6620 | 874 |
| 497 | 20230811 | 101900 | 11439994360 | 6630 | 6620 | 6630 | 6610 | 8113 |
| 498 | 20230811 | 101800 | 11386289630 | 6620 | 6610 | 6620 | 6600 | 11887 |
| 499 | 20230811 | 101700 | 11307635640 | 6610 | 6590 | 6610 | 6590 | 13220 |
| 500 | 20230811 | 101600 | 11220377720 | 6590 | 6590 | 6590 | 6570 | 2904 |
| 501 | 20230811 | 101500 | 11201270180 | 6580 | 6620 | 6620 | 6580 | 25740 |
| 502 | 20230811 | 101400 | 11031437980 | 6610 | 6620 | 6620 | 6610 | 7593 |
| 503 | 20230811 | 101300 | 10981235570 | 6620 | 6610 | 6620 | 6600 | 9989 |
| 504 | 20230811 | 101200 | 10915173040 | 6610 | 6560 | 6620 | 6560 | 45013 |
| 505 | 20230811 | 101100 | 10618457800 | 6570 | 6570 | 6570 | 6560 | 1864 |
| 506 | 20230811 | 101000 | 10606223060 | 6570 | 6570 | 6580 | 6560 | 7360 |
| 507 | 20230811 | 100900 | 10557875890 | 6570 | 6570 | 6580 | 6570 | 4021 |
| 508 | 20230811 | 100800 | 10531441880 | 6570 | 6580 | 6580 | 6570 | 2451 |
| 509 | 20230811 | 100700 | 10515336320 | 6580 | 6580 | 6580 | 6570 | 2334 |
| 510 | 20230811 | 100600 | 10499986050 | 6570 | 6580 | 6580 | 6570 | 1939 |
| 511 | 20230811 | 100500 | 10487235320 | 6580 | 6580 | 6580 | 6570 | 1880 |
| 512 | 20230811 | 100400 | 10474872710 | 6580 | 6580 | 6580 | 6570 | 2269 |
| 513 | 20230811 | 100300 | 10459944840 | 6580 | 6570 | 6580 | 6570 | 10301 |
| 514 | 20230811 | 100200 | 10392249330 | 6570 | 6550 | 6570 | 6550 | 28829 |
| 515 | 20230811 | 100100 | 10203110220 | 6550 | 6540 | 6560 | 6540 | 12281 |
| 516 | 20230811 | 100000 | 10122664490 | 6540 | 6520 | 6550 | 6520 | 16555 |
| 517 | 20230811 | 095900 | 10014563560 | 6510 | 6520 | 6520 | 6510 | 5068 |
| 518 | 20230811 | 095800 | 9981531920 | 6520 | 6520 | 6530 | 6520 | 6300 |
| 519 | 20230811 | 095700 | 9940455190 | 6530 | 6530 | 6530 | 6520 | 2352 |
| 520 | 20230811 | 095600 | 9925116020 | 6530 | 6520 | 6530 | 6510 | 1949 |
| 521 | 20230811 | 095500 | 9912407900 | 6520 | 6520 | 6520 | 6510 | 7278 |
| 522 | 20230811 | 095400 | 9864976450 | 6520 | 6530 | 6530 | 6520 | 2073 |
| 523 | 20230811 | 095300 | 9851455750 | 6530 | 6520 | 6530 | 6520 | 12519 |
| 524 | 20230811 | 095200 | 9769824490 | 6520 | 6530 | 6540 | 6520 | 9482 |
| 525 | 20230811 | 095100 | 9707910650 | 6530 | 6530 | 6540 | 6530 | 2731 |
| 526 | 20230811 | 095000 | 9690072200 | 6530 | 6540 | 6550 | 6530 | 8582 |
| 527 | 20230811 | 094900 | 9633949290 | 6540 | 6560 | 6570 | 6540 | 22709 |
| 528 | 20230811 | 094800 | 9485115140 | 6560 | 6560 | 6570 | 6560 | 6399 |
| 529 | 20230811 | 094700 | 9443124270 | 6560 | 6570 | 6580 | 6560 | 5984 |
| 530 | 20230811 | 094600 | 9403809230 | 6570 | 6580 | 6580 | 6560 | 31105 |
| 531 | 20230811 | 094500 | 9199434680 | 6580 | 6590 | 6600 | 6570 | 8839 |
| 532 | 20230811 | 094400 | 9141194280 | 6590 | 6590 | 6600 | 6590 | 1694 |
| 533 | 20230811 | 094300 | 9130026150 | 6590 | 6570 | 6600 | 6570 | 12005 |
| 534 | 20230811 | 094200 | 9050919670 | 6570 | 6590 | 6590 | 6570 | 23020 |
| 535 | 20230811 | 094100 | 8899384510 | 6590 | 6570 | 6600 | 6560 | 26428 |
| 536 | 20230811 | 094000 | 8725644650 | 6560 | 6570 | 6570 | 6560 | 15379 |
| 537 | 20230811 | 093900 | 8624651880 | 6570 | 6580 | 6580 | 6570 | 5091 |
| 538 | 20230811 | 093800 | 8591189590 | 6580 | 6590 | 6600 | 6580 | 11991 |
| 539 | 20230811 | 093700 | 8512197490 | 6600 | 6600 | 6610 | 6590 | 11950 |
| 540 | 20230811 | 093600 | 8433343740 | 6600 | 6590 | 6610 | 6570 | 29177 |
| 541 | 20230811 | 093500 | 8240965000 | 6590 | 6600 | 6600 | 6580 | 10978 |
| 542 | 20230811 | 093400 | 8168687490 | 6600 | 6600 | 6600 | 6580 | 17537 |
| 543 | 20230811 | 093300 | 8053139190 | 6600 | 6620 | 6620 | 6590 | 16977 |
| 544 | 20230811 | 093200 | 7940952910 | 6620 | 6640 | 6650 | 6610 | 91978 |
| 545 | 20230811 | 093100 | 7330804470 | 6640 | 6600 | 6640 | 6600 | 84456 |
| 546 | 20230811 | 093000 | 6771303790 | 6600 | 6590 | 6600 | 6580 | 29742 |
| 547 | 20230811 | 092900 | 6575142290 | 6590 | 6580 | 6590 | 6580 | 17492 |
| 548 | 20230811 | 092800 | 6459949520 | 6580 | 6540 | 6580 | 6540 | 13891 |
| 549 | 20230811 | 092700 | 6368900280 | 6540 | 6530 | 6550 | 6530 | 7365 |
| 550 | 20230811 | 092600 | 6320731010 | 6540 | 6540 | 6550 | 6530 | 10829 |
| 551 | 20230811 | 092500 | 6249847940 | 6530 | 6530 | 6540 | 6520 | 17047 |
| 552 | 20230811 | 092400 | 6138519400 | 6530 | 6550 | 6570 | 6530 | 20553 |
| 553 | 20230811 | 092300 | 6003956320 | 6550 | 6580 | 6580 | 6550 | 15159 |
| 554 | 20230811 | 092200 | 5904550740 | 6570 | 6580 | 6590 | 6560 | 13888 |
| 555 | 20230811 | 092100 | 5813277250 | 6580 | 6590 | 6600 | 6560 | 44427 |
| 556 | 20230811 | 092000 | 5520901340 | 6580 | 6610 | 6630 | 6580 | 49010 |
| 557 | 20230811 | 091900 | 5197674450 | 6610 | 6580 | 6660 | 6580 | 185604 |
| 558 | 20230811 | 091800 | 3969354370 | 6580 | 6560 | 6590 | 6550 | 39555 |
| 559 | 20230811 | 091700 | 3709373360 | 6550 | 6520 | 6560 | 6520 | 45337 |
| 560 | 20230811 | 091600 | 3412674630 | 6530 | 6520 | 6530 | 6490 | 28161 |
| 561 | 20230811 | 091500 | 3229351130 | 6520 | 6510 | 6530 | 6510 | 25322 |
| 562 | 20230811 | 091400 | 3064184760 | 6520 | 6500 | 6520 | 6490 | 43583 |
| 563 | 20230811 | 091300 | 2780954190 | 6490 | 6490 | 6500 | 6480 | 8717 |
| 564 | 20230811 | 091200 | 2724377410 | 6490 | 6470 | 6490 | 6470 | 13568 |
| 565 | 20230811 | 091100 | 2636505280 | 6470 | 6400 | 6470 | 6400 | 24836 |
| 566 | 20230811 | 091000 | 2476779760 | 6400 | 6420 | 6430 | 6380 | 16918 |
| 567 | 20230811 | 090900 | 2368445340 | 6420 | 6440 | 6440 | 6420 | 11183 |
| 568 | 20230811 | 090800 | 2296537040 | 6440 | 6470 | 6480 | 6400 | 39399 |
| 569 | 20230811 | 090700 | 2043525270 | 6460 | 6500 | 6500 | 6460 | 29343 |
| 570 | 20230811 | 090600 | 1853620600 | 6490 | 6480 | 6510 | 6470 | 33093 |
| 571 | 20230811 | 090500 | 1638627900 | 6480 | 6470 | 6500 | 6460 | 54865 |
| 572 | 20230811 | 090400 | 1283227780 | 6470 | 6420 | 6470 | 6420 | 50640 |
| 573 | 20230811 | 090300 | 956878520 | 6430 | 6430 | 6430 | 6410 | 32495 |
| 574 | 20230811 | 090200 | 748355390 | 6430 | 6370 | 6430 | 6370 | 30988 |
| 575 | 20230811 | 090100 | 549847530 | 6370 | 6330 | 6380 | 6300 | 45255 |
| 576 | 20230811 | 090000 | 262983260 | 6330 | 6350 | 6360 | 6320 | 41458 |