29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 3 | 20230817 | 183300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230817 | 183200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230817 | 183100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230817 | 183000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230817 | 182900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230817 | 182800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230817 | 182700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230817 | 182600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230817 | 182500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230817 | 182400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230817 | 182300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230817 | 182200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230817 | 182100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230817 | 182000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230817 | 181900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230817 | 181800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230817 | 181700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230817 | 181600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230817 | 181500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230817 | 181400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230817 | 181300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230817 | 181200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230817 | 181100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230817 | 181000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230817 | 180900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230817 | 180800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230817 | 180700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230817 | 180600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230817 | 180500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230817 | 180400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 33 | 20230817 | 180300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230817 | 180200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230817 | 180100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230817 | 180000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230817 | 175900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230817 | 175800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230817 | 175700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230817 | 175600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230817 | 175500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230817 | 175400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230817 | 175300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230817 | 175200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230817 | 175100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230817 | 175000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230817 | 174900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230817 | 174800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230817 | 174700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230817 | 174600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230817 | 174500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230817 | 174400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230817 | 174300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230817 | 174200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230817 | 174100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230817 | 174000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230817 | 173900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230817 | 173800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230817 | 173700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230817 | 173600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230817 | 173500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230817 | 173400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 63 | 20230817 | 173300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230817 | 173200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230817 | 173100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230817 | 173000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230817 | 172900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230817 | 172800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230817 | 172700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230817 | 172600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230817 | 172500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230817 | 172400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230817 | 172300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230817 | 172200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230817 | 172100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230817 | 172000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230817 | 171900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230817 | 171800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230817 | 171700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230817 | 171600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230817 | 171500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230817 | 171400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230817 | 171300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230817 | 171200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230817 | 171100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230817 | 171000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230817 | 170900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230817 | 170800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230817 | 170700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230817 | 170600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230817 | 170500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230817 | 170400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 93 | 20230817 | 170300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230817 | 170200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230817 | 170100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230817 | 170000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230817 | 165900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230817 | 165800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230817 | 165700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230817 | 165600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230817 | 165500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230817 | 165400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230817 | 165300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230817 | 165200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230817 | 165100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230817 | 165000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230817 | 164900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230817 | 164800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230817 | 164700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230817 | 164600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230817 | 164500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230817 | 164400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230817 | 164300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230817 | 164200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230817 | 164100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230817 | 164000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230817 | 163900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230817 | 163800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230817 | 163700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230817 | 163600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230817 | 163500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230817 | 163400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 123 | 20230817 | 163300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230817 | 163200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230817 | 163100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230817 | 163000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230817 | 162900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230817 | 162800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230817 | 162700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230817 | 162600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230817 | 162500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230817 | 162400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230817 | 162300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230817 | 162200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230817 | 162100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230817 | 162000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230817 | 161900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230817 | 161800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230817 | 161700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230817 | 161600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230817 | 161500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230817 | 161400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230817 | 161300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230817 | 161200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230817 | 161100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230817 | 161000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230817 | 160900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230817 | 160800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230817 | 160700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230817 | 160600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230817 | 160500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230817 | 160400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 153 | 20230817 | 160300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230817 | 160200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230817 | 160100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230817 | 160000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230817 | 155900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230817 | 155800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230817 | 155700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230817 | 155600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230817 | 155500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230817 | 155400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230817 | 155300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230817 | 155200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230817 | 155100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230817 | 155000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230817 | 154900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230817 | 154800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230817 | 154700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230817 | 154600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230817 | 154500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230817 | 154400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230817 | 154300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230817 | 154200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230817 | 154100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230817 | 154000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230817 | 153900 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230817 | 153800 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230817 | 153700 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230817 | 153600 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230817 | 153500 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230817 | 153400 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 183 | 20230817 | 153300 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230817 | 153200 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230817 | 153100 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230817 | 153000 | 9199806420 | 6350 | 6350 | 6350 | 6350 | 44982 |
| 187 | 20230817 | 152900 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 188 | 20230817 | 152800 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 189 | 20230817 | 152700 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 190 | 20230817 | 152600 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 191 | 20230817 | 152500 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 192 | 20230817 | 152400 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 193 | 20230817 | 152300 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 194 | 20230817 | 152200 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 195 | 20230817 | 152100 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 196 | 20230817 | 152000 | 8914170720 | 6340 | 6340 | 6340 | 6340 | 0 |
| 197 | 20230817 | 151900 | 8914170720 | 6340 | 6320 | 6340 | 6320 | 10884 |
| 198 | 20230817 | 151800 | 8845317060 | 6310 | 6320 | 6320 | 6310 | 2228 |
| 199 | 20230817 | 151700 | 8831243120 | 6320 | 6310 | 6320 | 6310 | 3252 |
| 200 | 20230817 | 151600 | 8810703430 | 6300 | 6300 | 6310 | 6300 | 1270 |
| 201 | 20230817 | 151500 | 8802702230 | 6310 | 6320 | 6320 | 6300 | 8603 |
| 202 | 20230817 | 151400 | 8748423020 | 6320 | 6310 | 6320 | 6310 | 3169 |
| 203 | 20230817 | 151300 | 8728421060 | 6320 | 6310 | 6320 | 6310 | 607 |
| 204 | 20230817 | 151200 | 8724588250 | 6320 | 6310 | 6320 | 6310 | 2852 |
| 205 | 20230817 | 151100 | 8706582050 | 6320 | 6310 | 6320 | 6310 | 5457 |
| 206 | 20230817 | 151000 | 8672096820 | 6320 | 6320 | 6320 | 6310 | 3455 |
| 207 | 20230817 | 150900 | 8650291880 | 6310 | 6310 | 6320 | 6310 | 209 |
| 208 | 20230817 | 150800 | 8648971260 | 6320 | 6310 | 6320 | 6310 | 931 |
| 209 | 20230817 | 150700 | 8643091100 | 6310 | 6310 | 6320 | 6310 | 4397 |
| 210 | 20230817 | 150600 | 8615334030 | 6320 | 6320 | 6320 | 6310 | 442 |
| 211 | 20230817 | 150500 | 8612542060 | 6320 | 6320 | 6320 | 6310 | 2478 |
| 212 | 20230817 | 150400 | 8596881140 | 6310 | 6320 | 6320 | 6310 | 3979 |
| 213 | 20230817 | 150300 | 8571734490 | 6310 | 6310 | 6320 | 6310 | 367 |
| 214 | 20230817 | 150200 | 8569416980 | 6310 | 6310 | 6320 | 6310 | 2642 |
| 215 | 20230817 | 150100 | 8552745950 | 6310 | 6330 | 6340 | 6310 | 5065 |
| 216 | 20230817 | 150000 | 8520708610 | 6330 | 6340 | 6340 | 6330 | 1356 |
| 217 | 20230817 | 145900 | 8512125080 | 6340 | 6340 | 6340 | 6330 | 193 |
| 218 | 20230817 | 145800 | 8510901600 | 6330 | 6340 | 6340 | 6330 | 3973 |
| 219 | 20230817 | 145700 | 8485747450 | 6340 | 6360 | 6360 | 6330 | 44754 |
| 220 | 20230817 | 145600 | 8201670600 | 6360 | 6360 | 6360 | 6350 | 10751 |
| 221 | 20230817 | 145500 | 8133294390 | 6360 | 6360 | 6360 | 6350 | 8427 |
| 222 | 20230817 | 145400 | 8079698740 | 6360 | 6360 | 6360 | 6350 | 1255 |
| 223 | 20230817 | 145300 | 8071726950 | 6360 | 6350 | 6360 | 6340 | 11946 |
| 224 | 20230817 | 145200 | 7995777160 | 6350 | 6350 | 6350 | 6340 | 10695 |
| 225 | 20230817 | 145100 | 7927866200 | 6350 | 6330 | 6350 | 6320 | 10127 |
| 226 | 20230817 | 145000 | 7863697420 | 6330 | 6330 | 6330 | 6320 | 2433 |
| 227 | 20230817 | 144900 | 7848311420 | 6330 | 6330 | 6330 | 6320 | 3401 |
| 228 | 20230817 | 144800 | 7826783720 | 6330 | 6330 | 6330 | 6320 | 259 |
| 229 | 20230817 | 144700 | 7825144320 | 6320 | 6320 | 6330 | 6310 | 4653 |
| 230 | 20230817 | 144600 | 7795736350 | 6320 | 6320 | 6320 | 6310 | 131 |
| 231 | 20230817 | 144500 | 7794908520 | 6310 | 6320 | 6320 | 6310 | 446 |
| 232 | 20230817 | 144400 | 7792090030 | 6310 | 6320 | 6320 | 6310 | 422 |
| 233 | 20230817 | 144300 | 7789425120 | 6310 | 6310 | 6320 | 6310 | 1210 |
| 234 | 20230817 | 144200 | 7781781050 | 6320 | 6320 | 6320 | 6310 | 295 |
| 235 | 20230817 | 144100 | 7779916690 | 6320 | 6310 | 6320 | 6310 | 1116 |
| 236 | 20230817 | 144000 | 7772868100 | 6320 | 6310 | 6320 | 6300 | 10767 |
| 237 | 20230817 | 143900 | 7704925260 | 6300 | 6300 | 6300 | 6300 | 113 |
| 238 | 20230817 | 143800 | 7704213360 | 6310 | 6310 | 6310 | 6300 | 797 |
| 239 | 20230817 | 143700 | 7699187720 | 6310 | 6300 | 6310 | 6300 | 1367 |
| 240 | 20230817 | 143600 | 7690575480 | 6300 | 6300 | 6310 | 6300 | 85 |
| 241 | 20230817 | 143500 | 7690039760 | 6310 | 6310 | 6310 | 6300 | 649 |
| 242 | 20230817 | 143400 | 7685946570 | 6300 | 6290 | 6310 | 6290 | 3389 |
| 243 | 20230817 | 143300 | 7664597080 | 6300 | 6300 | 6300 | 6290 | 1747 |
| 244 | 20230817 | 143200 | 7653600560 | 6290 | 6290 | 6300 | 6290 | 864 |
| 245 | 20230817 | 143100 | 7648165700 | 6290 | 6290 | 6300 | 6290 | 27 |
| 246 | 20230817 | 143000 | 7647995740 | 6290 | 6300 | 6300 | 6290 | 1527 |
| 247 | 20230817 | 142900 | 7638378760 | 6290 | 6290 | 6300 | 6290 | 2829 |
| 248 | 20230817 | 142800 | 7620584320 | 6300 | 6290 | 6300 | 6290 | 94 |
| 249 | 20230817 | 142700 | 7619992360 | 6300 | 6290 | 6300 | 6290 | 722 |
| 250 | 20230817 | 142600 | 7615443840 | 6300 | 6290 | 6300 | 6290 | 7433 |
| 251 | 20230817 | 142500 | 7568659120 | 6290 | 6290 | 6300 | 6290 | 2126 |
| 252 | 20230817 | 142400 | 7555286200 | 6300 | 6290 | 6300 | 6290 | 280 |
| 253 | 20230817 | 142300 | 7553523330 | 6300 | 6300 | 6300 | 6290 | 24 |
| 254 | 20230817 | 142200 | 7553372220 | 6290 | 6290 | 6300 | 6290 | 987 |
| 255 | 20230817 | 142100 | 7547154250 | 6300 | 6290 | 6300 | 6290 | 2126 |
| 256 | 20230817 | 142000 | 7533781580 | 6290 | 6290 | 6300 | 6290 | 71 |
| 257 | 20230817 | 141900 | 7533334840 | 6300 | 6290 | 6300 | 6290 | 429 |
| 258 | 20230817 | 141800 | 7530634740 | 6300 | 6300 | 6310 | 6290 | 2135 |
| 259 | 20230817 | 141700 | 7517177380 | 6290 | 6300 | 6300 | 6290 | 897 |
| 260 | 20230817 | 141600 | 7511526670 | 6300 | 6300 | 6310 | 6290 | 2590 |
| 261 | 20230817 | 141500 | 7495230550 | 6300 | 6310 | 6310 | 6300 | 1311 |
| 262 | 20230817 | 141400 | 7486971220 | 6300 | 6290 | 6310 | 6290 | 27 |
| 263 | 20230817 | 141300 | 7486801020 | 6300 | 6300 | 6310 | 6290 | 2049 |
| 264 | 20230817 | 141200 | 7473891230 | 6310 | 6300 | 6310 | 6300 | 143 |
| 265 | 20230817 | 141100 | 7472990120 | 6300 | 6300 | 6310 | 6300 | 2276 |
| 266 | 20230817 | 141000 | 7458651310 | 6300 | 6300 | 6310 | 6300 | 417 |
| 267 | 20230817 | 140900 | 7456021720 | 6310 | 6300 | 6310 | 6300 | 1123 |
| 268 | 20230817 | 140800 | 7448945690 | 6300 | 6300 | 6310 | 6300 | 1583 |
| 269 | 20230817 | 140700 | 7438967810 | 6310 | 6300 | 6310 | 6300 | 230 |
| 270 | 20230817 | 140600 | 7437518790 | 6300 | 6320 | 6320 | 6300 | 4709 |
| 271 | 20230817 | 140500 | 7407827660 | 6310 | 6310 | 6320 | 6310 | 1263 |
| 272 | 20230817 | 140400 | 7399855520 | 6310 | 6320 | 6320 | 6310 | 410 |
| 273 | 20230817 | 140300 | 7397267940 | 6310 | 6310 | 6320 | 6310 | 261 |
| 274 | 20230817 | 140200 | 7395620940 | 6310 | 6310 | 6320 | 6310 | 493 |
| 275 | 20230817 | 140100 | 7392505350 | 6310 | 6310 | 6320 | 6310 | 1219 |
| 276 | 20230817 | 140000 | 7384805460 | 6310 | 6320 | 6320 | 6310 | 798 |
| 277 | 20230817 | 135900 | 7379765750 | 6310 | 6320 | 6320 | 6310 | 435 |
| 278 | 20230817 | 135800 | 7377016630 | 6320 | 6310 | 6320 | 6310 | 67 |
| 279 | 20230817 | 135700 | 7376593840 | 6320 | 6310 | 6320 | 6310 | 323 |
| 280 | 20230817 | 135600 | 7374553750 | 6320 | 6310 | 6320 | 6310 | 1169 |
| 281 | 20230817 | 135500 | 7367167580 | 6310 | 6320 | 6320 | 6310 | 1599 |
| 282 | 20230817 | 135400 | 7357074980 | 6320 | 6320 | 6320 | 6310 | 709 |
| 283 | 20230817 | 135300 | 7352594200 | 6310 | 6310 | 6310 | 6310 | 6 |
| 284 | 20230817 | 135200 | 7352556340 | 6310 | 6310 | 6320 | 6310 | 5354 |
| 285 | 20230817 | 135100 | 7318770750 | 6310 | 6310 | 6310 | 6300 | 115 |
| 286 | 20230817 | 135000 | 7318045110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20230817 | 134900 | 7318045110 | 6310 | 6300 | 6310 | 6300 | 4111 |
| 288 | 20230817 | 134800 | 7292144690 | 6300 | 6300 | 6300 | 6300 | 4798 |
| 289 | 20230817 | 134700 | 7261917290 | 6300 | 6310 | 6310 | 6300 | 245 |
| 290 | 20230817 | 134600 | 7260373080 | 6300 | 6310 | 6310 | 6300 | 443 |
| 291 | 20230817 | 134500 | 7257578760 | 6310 | 6310 | 6310 | 6300 | 525 |
| 292 | 20230817 | 134400 | 7254268450 | 6300 | 6300 | 6310 | 6300 | 4760 |
| 293 | 20230817 | 134300 | 7224272690 | 6300 | 6320 | 6320 | 6300 | 5831 |
| 294 | 20230817 | 134200 | 7187478080 | 6310 | 6320 | 6320 | 6310 | 985 |
| 295 | 20230817 | 134100 | 7181253980 | 6320 | 6320 | 6320 | 6320 | 922 |
| 296 | 20230817 | 134000 | 7175426940 | 6320 | 6320 | 6320 | 6320 | 435 |
| 297 | 20230817 | 133900 | 7172677740 | 6320 | 6320 | 6320 | 6320 | 727 |
| 298 | 20230817 | 133800 | 7168083100 | 6320 | 6320 | 6320 | 6310 | 715 |
| 299 | 20230817 | 133700 | 7163565900 | 6320 | 6320 | 6320 | 6320 | 31 |
| 300 | 20230817 | 133600 | 7163369980 | 6320 | 6320 | 6320 | 6320 | 51 |
| 301 | 20230817 | 133500 | 7163047660 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20230817 | 133400 | 7163047660 | 6310 | 6320 | 6320 | 6300 | 669 |
| 303 | 20230817 | 133300 | 7158831850 | 6300 | 6310 | 6310 | 6300 | 1083 |
| 304 | 20230817 | 133200 | 7151998130 | 6310 | 6300 | 6310 | 6300 | 7395 |
| 305 | 20230817 | 133100 | 7105384790 | 6310 | 6310 | 6310 | 6310 | 281 |
| 306 | 20230817 | 133000 | 7103611680 | 6310 | 6310 | 6310 | 6300 | 2762 |
| 307 | 20230817 | 132900 | 7086185460 | 6310 | 6310 | 6310 | 6300 | 450 |
| 308 | 20230817 | 132800 | 7083347960 | 6300 | 6310 | 6310 | 6300 | 8349 |
| 309 | 20230817 | 132700 | 7030709780 | 6300 | 6300 | 6300 | 6300 | 430 |
| 310 | 20230817 | 132600 | 7028000780 | 6300 | 6310 | 6310 | 6300 | 25 |
| 311 | 20230817 | 132500 | 7027843250 | 6300 | 6310 | 6310 | 6300 | 833 |
| 312 | 20230817 | 132400 | 7022594900 | 6310 | 6310 | 6310 | 6310 | 103 |
| 313 | 20230817 | 132300 | 7021944970 | 6310 | 6300 | 6310 | 6300 | 1612 |
| 314 | 20230817 | 132200 | 7011787750 | 6310 | 6320 | 6320 | 6300 | 9546 |
| 315 | 20230817 | 132100 | 6951553200 | 6310 | 6320 | 6320 | 6310 | 3377 |
| 316 | 20230817 | 132000 | 6930242270 | 6320 | 6320 | 6320 | 6310 | 152 |
| 317 | 20230817 | 131900 | 6929282540 | 6310 | 6320 | 6320 | 6310 | 1806 |
| 318 | 20230817 | 131800 | 6917870830 | 6330 | 6320 | 6330 | 6320 | 803 |
| 319 | 20230817 | 131700 | 6912795860 | 6330 | 6330 | 6330 | 6320 | 64 |
| 320 | 20230817 | 131600 | 6912391250 | 6330 | 6310 | 6330 | 6310 | 767 |
| 321 | 20230817 | 131500 | 6907542680 | 6320 | 6330 | 6330 | 6320 | 626 |
| 322 | 20230817 | 131400 | 6903586350 | 6330 | 6330 | 6330 | 6320 | 356 |
| 323 | 20230817 | 131300 | 6901335420 | 6330 | 6320 | 6330 | 6310 | 2434 |
| 324 | 20230817 | 131200 | 6885952530 | 6330 | 6320 | 6330 | 6310 | 10314 |
| 325 | 20230817 | 131100 | 6820836190 | 6320 | 6290 | 6330 | 6290 | 39671 |
| 326 | 20230817 | 131000 | 6570670910 | 6300 | 6290 | 6300 | 6290 | 136 |
| 327 | 20230817 | 130900 | 6569814410 | 6300 | 6300 | 6300 | 6290 | 171 |
| 328 | 20230817 | 130800 | 6568738710 | 6300 | 6300 | 6300 | 6300 | 4 |
| 329 | 20230817 | 130700 | 6568713510 | 6290 | 6300 | 6300 | 6290 | 715 |
| 330 | 20230817 | 130600 | 6564215980 | 6290 | 6300 | 6300 | 6290 | 11 |
| 331 | 20230817 | 130500 | 6564146780 | 6300 | 6290 | 6300 | 6290 | 148 |
| 332 | 20230817 | 130400 | 6563215850 | 6300 | 6300 | 6300 | 6300 | 5 |
| 333 | 20230817 | 130300 | 6563184350 | 6300 | 6300 | 6300 | 6290 | 512 |
| 334 | 20230817 | 130200 | 6559960870 | 6300 | 6300 | 6300 | 6290 | 4823 |
| 335 | 20230817 | 130100 | 6529622080 | 6290 | 6290 | 6300 | 6290 | 2084 |
| 336 | 20230817 | 130000 | 6516512680 | 6300 | 6300 | 6300 | 6290 | 414 |
| 337 | 20230817 | 125900 | 6513906050 | 6290 | 6290 | 6290 | 6290 | 724 |
| 338 | 20230817 | 125800 | 6509352090 | 6300 | 6300 | 6300 | 6290 | 25 |
| 339 | 20230817 | 125700 | 6509194790 | 6290 | 6300 | 6300 | 6290 | 5134 |
| 340 | 20230817 | 125600 | 6476900380 | 6300 | 6300 | 6300 | 6290 | 173 |
| 341 | 20230817 | 125500 | 6475812100 | 6300 | 6300 | 6300 | 6300 | 52 |
| 342 | 20230817 | 125400 | 6475484500 | 6300 | 6290 | 6300 | 6290 | 316 |
| 343 | 20230817 | 125300 | 6473496700 | 6290 | 6300 | 6300 | 6290 | 64 |
| 344 | 20230817 | 125200 | 6473094100 | 6290 | 6290 | 6300 | 6290 | 467 |
| 345 | 20230817 | 125100 | 6470156640 | 6300 | 6290 | 6300 | 6290 | 278 |
| 346 | 20230817 | 125000 | 6468407000 | 6300 | 6300 | 6300 | 6290 | 178 |
| 347 | 20230817 | 124900 | 6467287340 | 6300 | 6300 | 6300 | 6300 | 1 |
| 348 | 20230817 | 124800 | 6467281040 | 6300 | 6300 | 6300 | 6300 | 5 |
| 349 | 20230817 | 124700 | 6467249540 | 6290 | 6290 | 6290 | 6290 | 1134 |
| 350 | 20230817 | 124600 | 6460116680 | 6290 | 6290 | 6300 | 6290 | 3062 |
| 351 | 20230817 | 124500 | 6440856690 | 6290 | 6300 | 6300 | 6290 | 512 |
| 352 | 20230817 | 124400 | 6437633420 | 6290 | 6290 | 6300 | 6290 | 353 |
| 353 | 20230817 | 124300 | 6435410120 | 6290 | 6300 | 6300 | 6290 | 404 |
| 354 | 20230817 | 124200 | 6432868930 | 6290 | 6300 | 6300 | 6290 | 2001 |
| 355 | 20230817 | 124100 | 6420282630 | 6290 | 6300 | 6300 | 6290 | 1205 |
| 356 | 20230817 | 124000 | 6412691140 | 6290 | 6300 | 6300 | 6290 | 82 |
| 357 | 20230817 | 123900 | 6412174800 | 6300 | 6300 | 6300 | 6300 | 17 |
| 358 | 20230817 | 123800 | 6412067700 | 6300 | 6300 | 6300 | 6290 | 8049 |
| 359 | 20230817 | 123700 | 6361434850 | 6300 | 6300 | 6300 | 6290 | 272 |
| 360 | 20230817 | 123600 | 6359722430 | 6290 | 6300 | 6300 | 6290 | 498 |
| 361 | 20230817 | 123500 | 6356585360 | 6300 | 6290 | 6300 | 6290 | 996 |
| 362 | 20230817 | 123400 | 6350313770 | 6300 | 6290 | 6300 | 6290 | 586 |
| 363 | 20230817 | 123300 | 6346624190 | 6300 | 6300 | 6300 | 6290 | 284 |
| 364 | 20230817 | 123200 | 6344835080 | 6300 | 6290 | 6300 | 6290 | 795 |
| 365 | 20230817 | 123100 | 6339834330 | 6290 | 6290 | 6300 | 6290 | 996 |
| 366 | 20230817 | 123000 | 6333566560 | 6290 | 6300 | 6300 | 6290 | 1053 |
| 367 | 20230817 | 122900 | 6326933990 | 6290 | 6290 | 6300 | 6290 | 462 |
| 368 | 20230817 | 122800 | 6324027980 | 6290 | 6300 | 6300 | 6290 | 103 |
| 369 | 20230817 | 122700 | 6323379090 | 6300 | 6290 | 6300 | 6290 | 132 |
| 370 | 20230817 | 122600 | 6322548790 | 6290 | 6300 | 6300 | 6290 | 468 |
| 371 | 20230817 | 122500 | 6319604130 | 6290 | 6290 | 6300 | 6290 | 2638 |
| 372 | 20230817 | 122400 | 6302990110 | 6300 | 6300 | 6300 | 6300 | 33 |
| 373 | 20230817 | 122300 | 6302782210 | 6300 | 6310 | 6310 | 6300 | 3752 |
| 374 | 20230817 | 122200 | 6279144510 | 6310 | 6300 | 6310 | 6300 | 664 |
| 375 | 20230817 | 122100 | 6274961270 | 6310 | 6310 | 6310 | 6310 | 5 |
| 376 | 20230817 | 122000 | 6274929720 | 6300 | 6300 | 6310 | 6300 | 4052 |
| 377 | 20230817 | 121900 | 6249402110 | 6300 | 6310 | 6310 | 6300 | 49 |
| 378 | 20230817 | 121800 | 6249093010 | 6300 | 6300 | 6310 | 6300 | 624 |
| 379 | 20230817 | 121700 | 6245161480 | 6300 | 6310 | 6310 | 6300 | 470 |
| 380 | 20230817 | 121600 | 6242197680 | 6300 | 6300 | 6300 | 6300 | 195 |
| 381 | 20230817 | 121500 | 6240969180 | 6300 | 6310 | 6310 | 6300 | 439 |
| 382 | 20230817 | 121400 | 6238201690 | 6300 | 6300 | 6310 | 6300 | 749 |
| 383 | 20230817 | 121300 | 6233482970 | 6300 | 6310 | 6310 | 6300 | 295 |
| 384 | 20230817 | 121200 | 6231621670 | 6310 | 6310 | 6310 | 6310 | 233 |
| 385 | 20230817 | 121100 | 6230151440 | 6310 | 6310 | 6310 | 6300 | 667 |
| 386 | 20230817 | 121000 | 6225944310 | 6300 | 6300 | 6300 | 6300 | 6 |
| 387 | 20230817 | 120900 | 6225906510 | 6310 | 6300 | 6310 | 6300 | 5 |
| 388 | 20230817 | 120800 | 6225875000 | 6310 | 6310 | 6310 | 6300 | 973 |
| 389 | 20230817 | 120700 | 6219740800 | 6310 | 6300 | 6310 | 6300 | 414 |
| 390 | 20230817 | 120600 | 6217132570 | 6300 | 6300 | 6310 | 6300 | 407 |
| 391 | 20230817 | 120500 | 6214568460 | 6310 | 6300 | 6310 | 6300 | 16 |
| 392 | 20230817 | 120400 | 6214467540 | 6300 | 6300 | 6310 | 6300 | 324 |
| 393 | 20230817 | 120300 | 6212426320 | 6300 | 6300 | 6300 | 6300 | 14 |
| 394 | 20230817 | 120200 | 6212338120 | 6300 | 6300 | 6310 | 6300 | 186 |
| 395 | 20230817 | 120100 | 6211166110 | 6310 | 6310 | 6310 | 6300 | 470 |
| 396 | 20230817 | 120000 | 6208200460 | 6310 | 6310 | 6310 | 6300 | 973 |
| 397 | 20230817 | 115900 | 6202068630 | 6300 | 6310 | 6310 | 6300 | 485 |
| 398 | 20230817 | 115800 | 6199011880 | 6310 | 6300 | 6310 | 6300 | 61 |
| 399 | 20230817 | 115700 | 6198627550 | 6300 | 6310 | 6310 | 6300 | 14 |
| 400 | 20230817 | 115600 | 6198539330 | 6300 | 6300 | 6300 | 6300 | 1845 |
| 401 | 20230817 | 115500 | 6186915830 | 6310 | 6300 | 6310 | 6300 | 2646 |
| 402 | 20230817 | 115400 | 6170220980 | 6300 | 6310 | 6310 | 6300 | 129 |
| 403 | 20230817 | 115300 | 6169408270 | 6310 | 6300 | 6310 | 6300 | 252 |
| 404 | 20230817 | 115200 | 6167820650 | 6300 | 6310 | 6310 | 6300 | 2786 |
| 405 | 20230817 | 115100 | 6150268340 | 6310 | 6310 | 6310 | 6310 | 2 |
| 406 | 20230817 | 115000 | 6150255720 | 6310 | 6300 | 6310 | 6300 | 101 |
| 407 | 20230817 | 114900 | 6149619410 | 6310 | 6310 | 6310 | 6300 | 4030 |
| 408 | 20230817 | 114800 | 6124229750 | 6310 | 6310 | 6310 | 6300 | 316 |
| 409 | 20230817 | 114700 | 6122237000 | 6310 | 6310 | 6310 | 6310 | 1 |
| 410 | 20230817 | 114600 | 6122230690 | 6300 | 6320 | 6320 | 6300 | 5739 |
| 411 | 20230817 | 114500 | 6086018170 | 6320 | 6320 | 6320 | 6310 | 801 |
| 412 | 20230817 | 114400 | 6080955860 | 6320 | 6320 | 6320 | 6320 | 15 |
| 413 | 20230817 | 114300 | 6080861060 | 6320 | 6320 | 6320 | 6320 | 261 |
| 414 | 20230817 | 114200 | 6079211540 | 6310 | 6320 | 6320 | 6310 | 690 |
| 415 | 20230817 | 114100 | 6074852740 | 6320 | 6310 | 6320 | 6310 | 1104 |
| 416 | 20230817 | 114000 | 6067885460 | 6320 | 6320 | 6320 | 6320 | 23 |
| 417 | 20230817 | 113900 | 6067740100 | 6320 | 6320 | 6320 | 6320 | 35 |
| 418 | 20230817 | 113800 | 6067518900 | 6320 | 6330 | 6330 | 6310 | 5213 |
| 419 | 20230817 | 113700 | 6034536240 | 6320 | 6320 | 6330 | 6320 | 3492 |
| 420 | 20230817 | 113600 | 6012459330 | 6320 | 6320 | 6320 | 6310 | 215 |
| 421 | 20230817 | 113500 | 6011102530 | 6320 | 6320 | 6320 | 6320 | 2 |
| 422 | 20230817 | 113400 | 6011089890 | 6320 | 6310 | 6320 | 6310 | 203 |
| 423 | 20230817 | 113300 | 6009808930 | 6320 | 6320 | 6320 | 6320 | 915 |
| 424 | 20230817 | 113200 | 6004026130 | 6320 | 6320 | 6320 | 6320 | 793 |
| 425 | 20230817 | 113100 | 5999014370 | 6320 | 6310 | 6320 | 6310 | 301 |
| 426 | 20230817 | 113000 | 5997115050 | 6310 | 6320 | 6320 | 6310 | 1616 |
| 427 | 20230817 | 112900 | 5986906910 | 6320 | 6320 | 6320 | 6310 | 2375 |
| 428 | 20230817 | 112800 | 5971897990 | 6310 | 6310 | 6320 | 6300 | 1919 |
| 429 | 20230817 | 112700 | 5959785260 | 6310 | 6310 | 6310 | 6300 | 412 |
| 430 | 20230817 | 112600 | 5957186580 | 6310 | 6310 | 6310 | 6300 | 4892 |
| 431 | 20230817 | 112500 | 5926342340 | 6310 | 6310 | 6310 | 6300 | 592 |
| 432 | 20230817 | 112400 | 5922607880 | 6310 | 6310 | 6310 | 6310 | 3476 |
| 433 | 20230817 | 112300 | 5900674320 | 6300 | 6310 | 6310 | 6300 | 890 |
| 434 | 20230817 | 112200 | 5895061250 | 6310 | 6300 | 6310 | 6300 | 621 |
| 435 | 20230817 | 112100 | 5891145750 | 6300 | 6300 | 6300 | 6290 | 7061 |
| 436 | 20230817 | 112000 | 5846663250 | 6300 | 6290 | 6300 | 6290 | 233 |
| 437 | 20230817 | 111900 | 5845197480 | 6290 | 6270 | 6290 | 6270 | 3588 |
| 438 | 20230817 | 111800 | 5822658190 | 6280 | 6280 | 6280 | 6270 | 271 |
| 439 | 20230817 | 111700 | 5820958350 | 6280 | 6270 | 6280 | 6270 | 1194 |
| 440 | 20230817 | 111600 | 5813462250 | 6270 | 6280 | 6280 | 6270 | 1441 |
| 441 | 20230817 | 111500 | 5804426080 | 6280 | 6280 | 6280 | 6270 | 85 |
| 442 | 20230817 | 111400 | 5803893010 | 6280 | 6280 | 6280 | 6270 | 539 |
| 443 | 20230817 | 111300 | 5800512950 | 6280 | 6280 | 6280 | 6270 | 102 |
| 444 | 20230817 | 111200 | 5799872700 | 6270 | 6270 | 6280 | 6270 | 159 |
| 445 | 20230817 | 111100 | 5798875200 | 6280 | 6280 | 6280 | 6270 | 27 |
| 446 | 20230817 | 111000 | 5798705750 | 6280 | 6280 | 6280 | 6270 | 116 |
| 447 | 20230817 | 110900 | 5797977470 | 6280 | 6270 | 6280 | 6260 | 6908 |
| 448 | 20230817 | 110800 | 5754671040 | 6280 | 6290 | 6290 | 6270 | 2655 |
| 449 | 20230817 | 110700 | 5738016680 | 6280 | 6290 | 6300 | 6280 | 3561 |
| 450 | 20230817 | 110600 | 5715618740 | 6290 | 6290 | 6290 | 6280 | 4318 |
| 451 | 20230817 | 110500 | 5688478630 | 6280 | 6280 | 6280 | 6280 | 68 |
| 452 | 20230817 | 110400 | 5688051590 | 6280 | 6290 | 6290 | 6280 | 685 |
| 453 | 20230817 | 110300 | 5683743730 | 6290 | 6280 | 6290 | 6280 | 2516 |
| 454 | 20230817 | 110200 | 5667943130 | 6280 | 6290 | 6290 | 6280 | 189 |
| 455 | 20230817 | 110100 | 5666756010 | 6290 | 6290 | 6290 | 6290 | 16 |
| 456 | 20230817 | 110000 | 5666655370 | 6280 | 6290 | 6290 | 6280 | 687 |
| 457 | 20230817 | 105900 | 5662336620 | 6290 | 6290 | 6300 | 6290 | 131 |
| 458 | 20230817 | 105800 | 5661512620 | 6300 | 6270 | 6300 | 6260 | 12830 |
| 459 | 20230817 | 105700 | 5581118860 | 6270 | 6280 | 6290 | 6260 | 11489 |
| 460 | 20230817 | 105600 | 5509043260 | 6280 | 6290 | 6290 | 6280 | 2850 |
| 461 | 20230817 | 105500 | 5491141550 | 6290 | 6280 | 6290 | 6280 | 1321 |
| 462 | 20230817 | 105400 | 5482832470 | 6280 | 6290 | 6290 | 6280 | 15 |
| 463 | 20230817 | 105300 | 5482738250 | 6290 | 6290 | 6300 | 6290 | 1116 |
| 464 | 20230817 | 105200 | 5475718490 | 6280 | 6300 | 6300 | 6280 | 6154 |
| 465 | 20230817 | 105100 | 5436999310 | 6300 | 6300 | 6300 | 6300 | 206 |
| 466 | 20230817 | 105000 | 5435701510 | 6300 | 6300 | 6310 | 6300 | 1897 |
| 467 | 20230817 | 104900 | 5423750390 | 6300 | 6290 | 6310 | 6290 | 5750 |
| 468 | 20230817 | 104800 | 5387550600 | 6300 | 6300 | 6300 | 6290 | 3416 |
| 469 | 20230817 | 104700 | 5366036180 | 6310 | 6300 | 6310 | 6300 | 81 |
| 470 | 20230817 | 104600 | 5365525750 | 6300 | 6300 | 6310 | 6300 | 1082 |
| 471 | 20230817 | 104500 | 5358709030 | 6300 | 6320 | 6320 | 6300 | 5436 |
| 472 | 20230817 | 104400 | 5324405730 | 6320 | 6320 | 6320 | 6310 | 1349 |
| 473 | 20230817 | 104300 | 5315887890 | 6320 | 6310 | 6320 | 6310 | 1142 |
| 474 | 20230817 | 104200 | 5308670550 | 6310 | 6310 | 6320 | 6310 | 2011 |
| 475 | 20230817 | 104100 | 5295969430 | 6320 | 6320 | 6320 | 6310 | 7926 |
| 476 | 20230817 | 104000 | 5245890090 | 6310 | 6310 | 6320 | 6300 | 2459 |
| 477 | 20230817 | 103900 | 5230369440 | 6310 | 6320 | 6320 | 6310 | 2671 |
| 478 | 20230817 | 103800 | 5213515400 | 6310 | 6320 | 6330 | 6310 | 1734 |
| 479 | 20230817 | 103700 | 5202558030 | 6320 | 6320 | 6330 | 6310 | 3508 |
| 480 | 20230817 | 103600 | 5180384690 | 6320 | 6310 | 6320 | 6310 | 6373 |
| 481 | 20230817 | 103500 | 5140161100 | 6310 | 6300 | 6310 | 6300 | 2319 |
| 482 | 20230817 | 103400 | 5125532650 | 6300 | 6300 | 6310 | 6290 | 8469 |
| 483 | 20230817 | 103300 | 5072183600 | 6300 | 6270 | 6300 | 6260 | 8179 |
| 484 | 20230817 | 103200 | 5020757070 | 6270 | 6270 | 6280 | 6260 | 2891 |
| 485 | 20230817 | 103100 | 5002622880 | 6280 | 6270 | 6280 | 6260 | 5415 |
| 486 | 20230817 | 103000 | 4968668030 | 6270 | 6270 | 6270 | 6260 | 627 |
| 487 | 20230817 | 102900 | 4964739500 | 6260 | 6250 | 6260 | 6250 | 11634 |
| 488 | 20230817 | 102800 | 4891926750 | 6250 | 6250 | 6260 | 6250 | 9527 |
| 489 | 20230817 | 102700 | 4832382990 | 6260 | 6260 | 6260 | 6260 | 43 |
| 490 | 20230817 | 102600 | 4832113810 | 6260 | 6250 | 6260 | 6250 | 1555 |
| 491 | 20230817 | 102500 | 4822394880 | 6250 | 6260 | 6260 | 6250 | 4735 |
| 492 | 20230817 | 102400 | 4792801030 | 6260 | 6260 | 6260 | 6250 | 636 |
| 493 | 20230817 | 102300 | 4788823000 | 6260 | 6260 | 6260 | 6260 | 183 |
| 494 | 20230817 | 102200 | 4787677420 | 6260 | 6260 | 6260 | 6250 | 753 |
| 495 | 20230817 | 102100 | 4782964140 | 6250 | 6240 | 6260 | 6240 | 13982 |
| 496 | 20230817 | 102000 | 4695523180 | 6240 | 6250 | 6250 | 6240 | 1159 |
| 497 | 20230817 | 101900 | 4688289840 | 6250 | 6240 | 6250 | 6240 | 7790 |
| 498 | 20230817 | 101800 | 4639638130 | 6240 | 6230 | 6260 | 6230 | 8056 |
| 499 | 20230817 | 101700 | 4589361030 | 6230 | 6220 | 6240 | 6220 | 4421 |
| 500 | 20230817 | 101600 | 4561827610 | 6220 | 6240 | 6250 | 6220 | 11510 |
| 501 | 20230817 | 101500 | 4490092460 | 6240 | 6230 | 6240 | 6230 | 3877 |
| 502 | 20230817 | 101400 | 4465914460 | 6240 | 6220 | 6250 | 6220 | 13691 |
| 503 | 20230817 | 101300 | 4380580430 | 6220 | 6230 | 6230 | 6220 | 8521 |
| 504 | 20230817 | 101200 | 4327495660 | 6230 | 6240 | 6240 | 6220 | 7078 |
| 505 | 20230817 | 101100 | 4283404070 | 6230 | 6250 | 6250 | 6220 | 46112 |
| 506 | 20230817 | 101000 | 3995830050 | 6250 | 6260 | 6260 | 6250 | 718 |
| 507 | 20230817 | 100900 | 3991339560 | 6260 | 6240 | 6260 | 6240 | 33448 |
| 508 | 20230817 | 100800 | 3782500140 | 6250 | 6270 | 6270 | 6250 | 29926 |
| 509 | 20230817 | 100700 | 3595294140 | 6270 | 6280 | 6280 | 6270 | 8388 |
| 510 | 20230817 | 100600 | 3542672590 | 6270 | 6270 | 6280 | 6270 | 12354 |
| 511 | 20230817 | 100500 | 3465147890 | 6280 | 6280 | 6280 | 6270 | 6596 |
| 512 | 20230817 | 100400 | 3423787950 | 6270 | 6270 | 6280 | 6270 | 6289 |
| 513 | 20230817 | 100300 | 3384355900 | 6270 | 6270 | 6280 | 6260 | 10379 |
| 514 | 20230817 | 100200 | 3319279640 | 6270 | 6270 | 6280 | 6270 | 13508 |
| 515 | 20230817 | 100100 | 3234584400 | 6270 | 6280 | 6280 | 6270 | 6215 |
| 516 | 20230817 | 100000 | 3195609390 | 6270 | 6270 | 6280 | 6270 | 7662 |
| 517 | 20230817 | 095900 | 3147554090 | 6280 | 6270 | 6280 | 6270 | 6043 |
| 518 | 20230817 | 095800 | 3109662270 | 6280 | 6280 | 6280 | 6270 | 918 |
| 519 | 20230817 | 095700 | 3103899220 | 6280 | 6270 | 6280 | 6270 | 1718 |
| 520 | 20230817 | 095600 | 3093113520 | 6270 | 6280 | 6290 | 6270 | 11315 |
| 521 | 20230817 | 095500 | 3022058880 | 6280 | 6280 | 6290 | 6280 | 273 |
| 522 | 20230817 | 095400 | 3020344410 | 6280 | 6280 | 6290 | 6280 | 1130 |
| 523 | 20230817 | 095300 | 3013243700 | 6290 | 6280 | 6290 | 6280 | 2772 |
| 524 | 20230817 | 095200 | 2995830950 | 6300 | 6300 | 6300 | 6290 | 7380 |
| 525 | 20230817 | 095100 | 2949406740 | 6300 | 6290 | 6300 | 6290 | 1717 |
| 526 | 20230817 | 095000 | 2938604110 | 6290 | 6300 | 6300 | 6290 | 9431 |
| 527 | 20230817 | 094900 | 2879205830 | 6320 | 6320 | 6320 | 6310 | 6315 |
| 528 | 20230817 | 094800 | 2839341270 | 6330 | 6320 | 6330 | 6320 | 459 |
| 529 | 20230817 | 094700 | 2836439890 | 6330 | 6330 | 6330 | 6320 | 1997 |
| 530 | 20230817 | 094600 | 2823813820 | 6320 | 6330 | 6330 | 6320 | 1474 |
| 531 | 20230817 | 094500 | 2814484010 | 6330 | 6340 | 6340 | 6320 | 1838 |
| 532 | 20230817 | 094400 | 2802855220 | 6340 | 6320 | 6340 | 6320 | 1683 |
| 533 | 20230817 | 094300 | 2792204920 | 6330 | 6360 | 6360 | 6320 | 14075 |
| 534 | 20230817 | 094200 | 2703127890 | 6360 | 6340 | 6360 | 6340 | 1445 |
| 535 | 20230817 | 094100 | 2693960840 | 6340 | 6350 | 6350 | 6340 | 2922 |
| 536 | 20230817 | 094000 | 2675426690 | 6350 | 6350 | 6350 | 6330 | 8451 |
| 537 | 20230817 | 093900 | 2621803230 | 6350 | 6340 | 6350 | 6340 | 1254 |
| 538 | 20230817 | 093800 | 2613840970 | 6340 | 6350 | 6350 | 6340 | 3310 |
| 539 | 20230817 | 093700 | 2592824110 | 6350 | 6340 | 6350 | 6340 | 4095 |
| 540 | 20230817 | 093600 | 2566834320 | 6330 | 6340 | 6340 | 6330 | 6317 |
| 541 | 20230817 | 093500 | 2526799870 | 6340 | 6330 | 6340 | 6320 | 9960 |
| 542 | 20230817 | 093400 | 2463737060 | 6320 | 6300 | 6330 | 6290 | 11862 |
| 543 | 20230817 | 093300 | 2388853320 | 6300 | 6300 | 6300 | 6290 | 2349 |
| 544 | 20230817 | 093200 | 2374068610 | 6300 | 6300 | 6300 | 6290 | 10485 |
| 545 | 20230817 | 093100 | 2308041040 | 6300 | 6300 | 6300 | 6290 | 3080 |
| 546 | 20230817 | 093000 | 2288648080 | 6290 | 6290 | 6300 | 6280 | 7816 |
| 547 | 20230817 | 092900 | 2239481840 | 6280 | 6280 | 6290 | 6270 | 11760 |
| 548 | 20230817 | 092800 | 2165620630 | 6280 | 6300 | 6300 | 6280 | 5194 |
| 549 | 20230817 | 092700 | 2133002160 | 6290 | 6270 | 6290 | 6270 | 21221 |
| 550 | 20230817 | 092600 | 1999696760 | 6270 | 6270 | 6280 | 6270 | 3852 |
| 551 | 20230817 | 092500 | 1975540170 | 6280 | 6280 | 6290 | 6280 | 11874 |
| 552 | 20230817 | 092400 | 1900936450 | 6280 | 6290 | 6300 | 6280 | 7664 |
| 553 | 20230817 | 092300 | 1852701650 | 6290 | 6290 | 6290 | 6280 | 6363 |
| 554 | 20230817 | 092200 | 1812739080 | 6290 | 6280 | 6290 | 6260 | 19743 |
| 555 | 20230817 | 092100 | 1688901720 | 6280 | 6290 | 6290 | 6280 | 4282 |
| 556 | 20230817 | 092000 | 1661987090 | 6290 | 6310 | 6310 | 6280 | 10581 |
| 557 | 20230817 | 091900 | 1595376480 | 6300 | 6300 | 6310 | 6300 | 3427 |
| 558 | 20230817 | 091800 | 1573770370 | 6290 | 6280 | 6300 | 6280 | 11694 |
| 559 | 20230817 | 091700 | 1500169930 | 6290 | 6290 | 6300 | 6280 | 14335 |
| 560 | 20230817 | 091600 | 1410019320 | 6290 | 6300 | 6310 | 6270 | 22027 |
| 561 | 20230817 | 091500 | 1271559130 | 6300 | 6310 | 6310 | 6300 | 3929 |
| 562 | 20230817 | 091400 | 1246806320 | 6300 | 6310 | 6310 | 6300 | 3267 |
| 563 | 20230817 | 091300 | 1226214440 | 6320 | 6320 | 6330 | 6320 | 1503 |
| 564 | 20230817 | 091200 | 1216715370 | 6320 | 6300 | 6330 | 6300 | 7449 |
| 565 | 20230817 | 091100 | 1169681230 | 6300 | 6310 | 6320 | 6280 | 20428 |
| 566 | 20230817 | 091000 | 1041213720 | 6310 | 6320 | 6330 | 6300 | 18629 |
| 567 | 20230817 | 090900 | 923727830 | 6320 | 6330 | 6330 | 6300 | 19557 |
| 568 | 20230817 | 090800 | 800183110 | 6320 | 6350 | 6350 | 6320 | 4913 |
| 569 | 20230817 | 090700 | 769065790 | 6340 | 6350 | 6360 | 6340 | 3230 |
| 570 | 20230817 | 090600 | 748562840 | 6360 | 6370 | 6370 | 6350 | 5333 |
| 571 | 20230817 | 090500 | 714657790 | 6370 | 6350 | 6390 | 6350 | 20924 |
| 572 | 20230817 | 090400 | 581336690 | 6350 | 6350 | 6370 | 6330 | 14449 |
| 573 | 20230817 | 090300 | 489557120 | 6350 | 6310 | 6350 | 6300 | 4525 |
| 574 | 20230817 | 090200 | 460933270 | 6300 | 6300 | 6320 | 6290 | 6759 |
| 575 | 20230817 | 090100 | 418338100 | 6300 | 6320 | 6320 | 6280 | 35666 |
| 576 | 20230817 | 090000 | 194127390 | 6320 | 6290 | 6340 | 6280 | 30815 |