29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 3 | 20230818 | 183300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230818 | 183200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230818 | 183100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230818 | 183000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230818 | 182900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230818 | 182800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230818 | 182700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230818 | 182600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230818 | 182500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230818 | 182400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230818 | 182300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230818 | 182200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230818 | 182100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230818 | 182000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230818 | 181900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230818 | 181800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230818 | 181700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230818 | 181600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230818 | 181500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230818 | 181400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230818 | 181300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230818 | 181200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230818 | 181100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230818 | 181000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230818 | 180900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230818 | 180800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230818 | 180700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230818 | 180600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230818 | 180500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230818 | 180400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 33 | 20230818 | 180300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230818 | 180200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230818 | 180100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230818 | 180000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230818 | 175900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230818 | 175800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230818 | 175700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230818 | 175600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230818 | 175500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230818 | 175400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230818 | 175300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230818 | 175200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230818 | 175100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230818 | 175000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230818 | 174900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230818 | 174800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230818 | 174700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230818 | 174600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230818 | 174500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230818 | 174400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230818 | 174300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230818 | 174200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230818 | 174100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230818 | 174000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230818 | 173900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230818 | 173800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230818 | 173700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230818 | 173600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230818 | 173500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230818 | 173400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 63 | 20230818 | 173300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230818 | 173200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230818 | 173100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230818 | 173000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230818 | 172900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230818 | 172800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230818 | 172700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230818 | 172600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230818 | 172500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230818 | 172400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230818 | 172300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230818 | 172200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230818 | 172100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230818 | 172000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230818 | 171900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230818 | 171800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230818 | 171700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230818 | 171600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230818 | 171500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230818 | 171400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230818 | 171300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230818 | 171200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230818 | 171100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230818 | 171000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230818 | 170900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230818 | 170800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230818 | 170700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230818 | 170600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230818 | 170500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230818 | 170400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 93 | 20230818 | 170300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230818 | 170200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230818 | 170100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230818 | 170000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230818 | 165900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230818 | 165800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230818 | 165700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230818 | 165600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230818 | 165500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230818 | 165400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230818 | 165300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230818 | 165200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230818 | 165100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230818 | 165000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230818 | 164900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230818 | 164800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230818 | 164700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230818 | 164600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230818 | 164500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230818 | 164400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230818 | 164300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230818 | 164200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230818 | 164100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230818 | 164000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230818 | 163900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230818 | 163800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230818 | 163700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230818 | 163600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230818 | 163500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230818 | 163400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 123 | 20230818 | 163300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230818 | 163200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230818 | 163100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230818 | 163000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230818 | 162900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230818 | 162800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230818 | 162700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230818 | 162600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230818 | 162500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230818 | 162400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230818 | 162300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230818 | 162200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230818 | 162100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230818 | 162000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230818 | 161900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230818 | 161800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230818 | 161700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230818 | 161600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230818 | 161500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230818 | 161400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230818 | 161300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230818 | 161200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230818 | 161100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230818 | 161000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230818 | 160900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230818 | 160800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230818 | 160700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230818 | 160600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230818 | 160500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230818 | 160400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 153 | 20230818 | 160300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230818 | 160200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230818 | 160100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230818 | 160000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230818 | 155900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230818 | 155800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230818 | 155700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230818 | 155600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230818 | 155500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230818 | 155400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230818 | 155300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230818 | 155200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230818 | 155100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230818 | 155000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230818 | 154900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230818 | 154800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230818 | 154700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230818 | 154600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230818 | 154500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230818 | 154400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230818 | 154300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230818 | 154200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230818 | 154100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230818 | 154000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230818 | 153900 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230818 | 153800 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230818 | 153700 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230818 | 153600 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230818 | 153500 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230818 | 153400 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 183 | 20230818 | 153300 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230818 | 153200 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230818 | 153100 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230818 | 153000 | 6587776280 | 6260 | 6260 | 6260 | 6260 | 30667 |
| 187 | 20230818 | 152900 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230818 | 152800 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230818 | 152700 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230818 | 152600 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230818 | 152500 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230818 | 152400 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230818 | 152300 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230818 | 152200 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230818 | 152100 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230818 | 152000 | 6395800860 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230818 | 151900 | 6395800860 | 6270 | 6260 | 6270 | 6250 | 3782 |
| 198 | 20230818 | 151800 | 6372132470 | 6260 | 6250 | 6260 | 6250 | 896 |
| 199 | 20230818 | 151700 | 6366524060 | 6250 | 6250 | 6260 | 6250 | 767 |
| 200 | 20230818 | 151600 | 6361724930 | 6260 | 6250 | 6260 | 6250 | 1224 |
| 201 | 20230818 | 151500 | 6354063630 | 6250 | 6260 | 6270 | 6250 | 2844 |
| 202 | 20230818 | 151400 | 6336275430 | 6260 | 6250 | 6260 | 6250 | 969 |
| 203 | 20230818 | 151300 | 6330215200 | 6240 | 6250 | 6250 | 6240 | 7031 |
| 204 | 20230818 | 151200 | 6286275280 | 6250 | 6240 | 6250 | 6240 | 1514 |
| 205 | 20230818 | 151100 | 6276813060 | 6240 | 6240 | 6250 | 6240 | 359 |
| 206 | 20230818 | 151000 | 6274570790 | 6240 | 6250 | 6250 | 6240 | 285 |
| 207 | 20230818 | 150900 | 6272790380 | 6240 | 6250 | 6250 | 6240 | 3116 |
| 208 | 20230818 | 150800 | 6253343840 | 6240 | 6250 | 6250 | 6240 | 212 |
| 209 | 20230818 | 150700 | 6252019130 | 6250 | 6240 | 6250 | 6240 | 246 |
| 210 | 20230818 | 150600 | 6250483570 | 6250 | 6250 | 6250 | 6240 | 1146 |
| 211 | 20230818 | 150500 | 6243331920 | 6240 | 6240 | 6250 | 6240 | 188 |
| 212 | 20230818 | 150400 | 6242158600 | 6240 | 6240 | 6250 | 6240 | 271 |
| 213 | 20230818 | 150300 | 6240466560 | 6240 | 6240 | 6250 | 6240 | 861 |
| 214 | 20230818 | 150200 | 6235093620 | 6250 | 6240 | 6250 | 6240 | 165 |
| 215 | 20230818 | 150100 | 6234063990 | 6240 | 6240 | 6250 | 6240 | 367 |
| 216 | 20230818 | 150000 | 6231773710 | 6240 | 6240 | 6250 | 6240 | 418 |
| 217 | 20230818 | 145900 | 6229165180 | 6240 | 6250 | 6250 | 6240 | 2180 |
| 218 | 20230818 | 145800 | 6215540880 | 6250 | 6250 | 6260 | 6250 | 11294 |
| 219 | 20230818 | 145700 | 6144949860 | 6260 | 6250 | 6260 | 6250 | 911 |
| 220 | 20230818 | 145600 | 6139247360 | 6260 | 6250 | 6260 | 6250 | 11209 |
| 221 | 20230818 | 145500 | 6069089330 | 6250 | 6250 | 6260 | 6250 | 1148 |
| 222 | 20230818 | 145400 | 6061904080 | 6260 | 6250 | 6260 | 6250 | 1538 |
| 223 | 20230818 | 145300 | 6052281440 | 6250 | 6250 | 6260 | 6250 | 70 |
| 224 | 20230818 | 145200 | 6051843750 | 6260 | 6260 | 6260 | 6250 | 652 |
| 225 | 20230818 | 145100 | 6047762770 | 6250 | 6260 | 6260 | 6250 | 1599 |
| 226 | 20230818 | 145000 | 6037753280 | 6260 | 6250 | 6260 | 6250 | 510 |
| 227 | 20230818 | 144900 | 6034565760 | 6250 | 6270 | 6270 | 6250 | 19830 |
| 228 | 20230818 | 144800 | 5910371170 | 6260 | 6260 | 6270 | 6260 | 4779 |
| 229 | 20230818 | 144700 | 5880410580 | 6260 | 6270 | 6270 | 6260 | 5238 |
| 230 | 20230818 | 144600 | 5847568980 | 6260 | 6270 | 6280 | 6260 | 3651 |
| 231 | 20230818 | 144500 | 5824657390 | 6260 | 6260 | 6270 | 6260 | 3116 |
| 232 | 20230818 | 144400 | 5805120980 | 6260 | 6270 | 6270 | 6260 | 712 |
| 233 | 20230818 | 144300 | 5800657650 | 6260 | 6260 | 6270 | 6260 | 1059 |
| 234 | 20230818 | 144200 | 5794024050 | 6270 | 6270 | 6280 | 6260 | 9542 |
| 235 | 20230818 | 144100 | 5734185900 | 6270 | 6260 | 6280 | 6250 | 22562 |
| 236 | 20230818 | 144000 | 5592844270 | 6250 | 6240 | 6260 | 6240 | 6187 |
| 237 | 20230818 | 143900 | 5554176100 | 6250 | 6240 | 6250 | 6240 | 3863 |
| 238 | 20230818 | 143800 | 5530069160 | 6250 | 6240 | 6250 | 6240 | 1161 |
| 239 | 20230818 | 143700 | 5522824260 | 6250 | 6240 | 6250 | 6230 | 647 |
| 240 | 20230818 | 143600 | 5518785600 | 6240 | 6240 | 6240 | 6230 | 5822 |
| 241 | 20230818 | 143500 | 5482457530 | 6230 | 6240 | 6240 | 6230 | 1493 |
| 242 | 20230818 | 143400 | 5473148130 | 6240 | 6250 | 6250 | 6230 | 8110 |
| 243 | 20230818 | 143300 | 5422537990 | 6250 | 6260 | 6260 | 6250 | 1661 |
| 244 | 20230818 | 143200 | 5412150720 | 6260 | 6250 | 6260 | 6240 | 1988 |
| 245 | 20230818 | 143100 | 5399723700 | 6250 | 6240 | 6250 | 6240 | 1177 |
| 246 | 20230818 | 143000 | 5392368070 | 6250 | 6240 | 6250 | 6230 | 4086 |
| 247 | 20230818 | 142900 | 5366869210 | 6230 | 6250 | 6250 | 6230 | 879 |
| 248 | 20230818 | 142800 | 5361382170 | 6240 | 6240 | 6250 | 6230 | 2672 |
| 249 | 20230818 | 142700 | 5344708030 | 6240 | 6240 | 6240 | 6230 | 3883 |
| 250 | 20230818 | 142600 | 5320508750 | 6240 | 6230 | 6240 | 6220 | 2712 |
| 251 | 20230818 | 142500 | 5303609660 | 6230 | 6220 | 6230 | 6220 | 6628 |
| 252 | 20230818 | 142400 | 5262317450 | 6230 | 6220 | 6230 | 6220 | 1768 |
| 253 | 20230818 | 142300 | 5251306370 | 6220 | 6220 | 6230 | 6220 | 464 |
| 254 | 20230818 | 142200 | 5248416900 | 6220 | 6220 | 6230 | 6220 | 315 |
| 255 | 20230818 | 142100 | 5246456390 | 6220 | 6220 | 6230 | 6220 | 81 |
| 256 | 20230818 | 142000 | 5245952550 | 6220 | 6230 | 6230 | 6220 | 395 |
| 257 | 20230818 | 141900 | 5243495350 | 6220 | 6220 | 6220 | 6220 | 22 |
| 258 | 20230818 | 141800 | 5243358510 | 6230 | 6220 | 6230 | 6220 | 508 |
| 259 | 20230818 | 141700 | 5240198460 | 6230 | 6230 | 6240 | 6220 | 6390 |
| 260 | 20230818 | 141600 | 5200384890 | 6230 | 6230 | 6240 | 6230 | 502 |
| 261 | 20230818 | 141500 | 5197252970 | 6230 | 6230 | 6240 | 6230 | 507 |
| 262 | 20230818 | 141400 | 5194090590 | 6230 | 6230 | 6240 | 6230 | 6133 |
| 263 | 20230818 | 141300 | 5155877860 | 6230 | 6230 | 6240 | 6230 | 1185 |
| 264 | 20230818 | 141200 | 5148486140 | 6230 | 6240 | 6250 | 6230 | 1522 |
| 265 | 20230818 | 141100 | 5138986590 | 6240 | 6240 | 6250 | 6240 | 1479 |
| 266 | 20230818 | 141000 | 5129753070 | 6240 | 6240 | 6250 | 6240 | 1038 |
| 267 | 20230818 | 140900 | 5123270660 | 6240 | 6250 | 6250 | 6240 | 2455 |
| 268 | 20230818 | 140800 | 5107947670 | 6250 | 6250 | 6250 | 6240 | 1061 |
| 269 | 20230818 | 140700 | 5101316460 | 6250 | 6240 | 6250 | 6240 | 431 |
| 270 | 20230818 | 140600 | 5098622750 | 6250 | 6240 | 6250 | 6240 | 1321 |
| 271 | 20230818 | 140500 | 5090378330 | 6240 | 6230 | 6240 | 6230 | 7645 |
| 272 | 20230818 | 140400 | 5042724700 | 6230 | 6230 | 6230 | 6230 | 6160 |
| 273 | 20230818 | 140300 | 5004347900 | 6230 | 6230 | 6230 | 6220 | 230 |
| 274 | 20230818 | 140200 | 5002917060 | 6220 | 6230 | 6230 | 6220 | 379 |
| 275 | 20230818 | 140100 | 5000557970 | 6220 | 6210 | 6220 | 6210 | 6333 |
| 276 | 20230818 | 140000 | 4961166740 | 6210 | 6220 | 6220 | 6210 | 2780 |
| 277 | 20230818 | 135900 | 4943876140 | 6220 | 6210 | 6220 | 6210 | 262 |
| 278 | 20230818 | 135800 | 4942247120 | 6210 | 6210 | 6220 | 6210 | 105 |
| 279 | 20230818 | 135700 | 4941594060 | 6220 | 6220 | 6220 | 6210 | 117 |
| 280 | 20230818 | 135600 | 4940867280 | 6210 | 6220 | 6220 | 6210 | 16401 |
| 281 | 20230818 | 135500 | 4839016160 | 6220 | 6210 | 6220 | 6210 | 153 |
| 282 | 20230818 | 135400 | 4838065390 | 6210 | 6220 | 6220 | 6210 | 3524 |
| 283 | 20230818 | 135300 | 4816178600 | 6220 | 6230 | 6230 | 6220 | 8490 |
| 284 | 20230818 | 135200 | 4763370650 | 6220 | 6230 | 6230 | 6220 | 2377 |
| 285 | 20230818 | 135100 | 4748582830 | 6230 | 6220 | 6230 | 6220 | 1713 |
| 286 | 20230818 | 135000 | 4737924880 | 6230 | 6230 | 6230 | 6220 | 946 |
| 287 | 20230818 | 134900 | 4732036300 | 6230 | 6220 | 6230 | 6220 | 7077 |
| 288 | 20230818 | 134800 | 4688014320 | 6220 | 6220 | 6220 | 6220 | 447 |
| 289 | 20230818 | 134700 | 4685233980 | 6220 | 6230 | 6230 | 6220 | 130 |
| 290 | 20230818 | 134600 | 4684424680 | 6230 | 6240 | 6240 | 6220 | 5886 |
| 291 | 20230818 | 134500 | 4647757150 | 6230 | 6230 | 6230 | 6230 | 687 |
| 292 | 20230818 | 134400 | 4643477140 | 6240 | 6240 | 6240 | 6240 | 309 |
| 293 | 20230818 | 134300 | 4641548980 | 6240 | 6240 | 6240 | 6240 | 24 |
| 294 | 20230818 | 134200 | 4641399220 | 6240 | 6230 | 6240 | 6230 | 2012 |
| 295 | 20230818 | 134100 | 4628857680 | 6230 | 6230 | 6230 | 6230 | 1212 |
| 296 | 20230818 | 134000 | 4621306920 | 6240 | 6240 | 6240 | 6230 | 64 |
| 297 | 20230818 | 133900 | 4620908000 | 6240 | 6240 | 6240 | 6240 | 338 |
| 298 | 20230818 | 133800 | 4618798880 | 6230 | 6230 | 6240 | 6230 | 270 |
| 299 | 20230818 | 133700 | 4617116670 | 6230 | 6230 | 6230 | 6230 | 500 |
| 300 | 20230818 | 133600 | 4614001670 | 6240 | 6230 | 6240 | 6230 | 33 |
| 301 | 20230818 | 133500 | 4613795880 | 6240 | 6240 | 6240 | 6230 | 8266 |
| 302 | 20230818 | 133400 | 4562266030 | 6230 | 6230 | 6240 | 6230 | 509 |
| 303 | 20230818 | 133300 | 4559094830 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20230818 | 133200 | 4559094830 | 6230 | 6250 | 6250 | 6230 | 10180 |
| 305 | 20230818 | 133100 | 4495639270 | 6250 | 6240 | 6250 | 6240 | 1629 |
| 306 | 20230818 | 133000 | 4485458940 | 6240 | 6250 | 6250 | 6240 | 513 |
| 307 | 20230818 | 132900 | 4482256180 | 6240 | 6250 | 6250 | 6240 | 144 |
| 308 | 20230818 | 132800 | 4481357520 | 6240 | 6240 | 6250 | 6240 | 3286 |
| 309 | 20230818 | 132700 | 4460850770 | 6240 | 6250 | 6250 | 6240 | 60 |
| 310 | 20230818 | 132600 | 4460476180 | 6250 | 6240 | 6250 | 6240 | 879 |
| 311 | 20230818 | 132500 | 4454989510 | 6250 | 6250 | 6250 | 6250 | 1 |
| 312 | 20230818 | 132400 | 4454983260 | 6240 | 6240 | 6240 | 6240 | 311 |
| 313 | 20230818 | 132300 | 4453042620 | 6240 | 6240 | 6250 | 6240 | 96 |
| 314 | 20230818 | 132200 | 4452443390 | 6240 | 6240 | 6240 | 6240 | 1 |
| 315 | 20230818 | 132100 | 4452437150 | 6240 | 6240 | 6240 | 6240 | 16 |
| 316 | 20230818 | 132000 | 4452337310 | 6240 | 6250 | 6250 | 6240 | 1053 |
| 317 | 20230818 | 131900 | 4445766440 | 6240 | 6240 | 6250 | 6240 | 434 |
| 318 | 20230818 | 131800 | 4443057090 | 6240 | 6240 | 6250 | 6240 | 27 |
| 319 | 20230818 | 131700 | 4442888410 | 6240 | 6240 | 6240 | 6240 | 32 |
| 320 | 20230818 | 131600 | 4442688730 | 6250 | 6250 | 6250 | 6250 | 507 |
| 321 | 20230818 | 131500 | 4439519980 | 6250 | 6250 | 6260 | 6250 | 305 |
| 322 | 20230818 | 131400 | 4437613440 | 6260 | 6240 | 6260 | 6240 | 891 |
| 323 | 20230818 | 131300 | 4432052020 | 6240 | 6240 | 6250 | 6240 | 294 |
| 324 | 20230818 | 131200 | 4430215050 | 6240 | 6240 | 6250 | 6240 | 607 |
| 325 | 20230818 | 131100 | 4426423060 | 6250 | 6240 | 6250 | 6240 | 2040 |
| 326 | 20230818 | 131000 | 4413673080 | 6250 | 6240 | 6250 | 6240 | 426 |
| 327 | 20230818 | 130900 | 4411010680 | 6250 | 6250 | 6250 | 6240 | 803 |
| 328 | 20230818 | 130800 | 4405992300 | 6250 | 6250 | 6250 | 6240 | 1392 |
| 329 | 20230818 | 130700 | 4397292330 | 6250 | 6250 | 6250 | 6240 | 2402 |
| 330 | 20230818 | 130600 | 4382299830 | 6250 | 6250 | 6250 | 6240 | 934 |
| 331 | 20230818 | 130500 | 4376463190 | 6250 | 6250 | 6250 | 6250 | 927 |
| 332 | 20230818 | 130400 | 4370669440 | 6250 | 6240 | 6250 | 6240 | 750 |
| 333 | 20230818 | 130300 | 4365989380 | 6240 | 6240 | 6240 | 6240 | 3199 |
| 334 | 20230818 | 130200 | 4346027620 | 6240 | 6240 | 6240 | 6240 | 2252 |
| 335 | 20230818 | 130100 | 4331975140 | 6240 | 6240 | 6240 | 6230 | 3222 |
| 336 | 20230818 | 130000 | 4311901370 | 6240 | 6240 | 6240 | 6230 | 2705 |
| 337 | 20230818 | 125900 | 4295022180 | 6240 | 6230 | 6240 | 6230 | 2480 |
| 338 | 20230818 | 125800 | 4279571340 | 6240 | 6240 | 6240 | 6230 | 2129 |
| 339 | 20230818 | 125700 | 4266307030 | 6240 | 6240 | 6240 | 6230 | 512 |
| 340 | 20230818 | 125600 | 4263112170 | 6240 | 6240 | 6240 | 6240 | 2385 |
| 341 | 20230818 | 125500 | 4248229770 | 6240 | 6250 | 6250 | 6230 | 5549 |
| 342 | 20230818 | 125400 | 4213609480 | 6250 | 6250 | 6250 | 6250 | 1084 |
| 343 | 20230818 | 125300 | 4206834480 | 6260 | 6250 | 6260 | 6250 | 1308 |
| 344 | 20230818 | 125200 | 4198659470 | 6250 | 6250 | 6260 | 6250 | 3329 |
| 345 | 20230818 | 125100 | 4177850300 | 6260 | 6250 | 6260 | 6250 | 824 |
| 346 | 20230818 | 125000 | 4172700100 | 6260 | 6260 | 6260 | 6250 | 619 |
| 347 | 20230818 | 124900 | 4168827160 | 6260 | 6260 | 6260 | 6250 | 3643 |
| 348 | 20230818 | 124800 | 4146023790 | 6260 | 6260 | 6260 | 6250 | 1688 |
| 349 | 20230818 | 124700 | 4135463290 | 6260 | 6250 | 6260 | 6250 | 1736 |
| 350 | 20230818 | 124600 | 4124611410 | 6260 | 6250 | 6260 | 6250 | 506 |
| 351 | 20230818 | 124500 | 4121445600 | 6260 | 6260 | 6260 | 6250 | 2094 |
| 352 | 20230818 | 124400 | 4108345490 | 6270 | 6250 | 6270 | 6250 | 1044 |
| 353 | 20230818 | 124300 | 4101808720 | 6260 | 6250 | 6260 | 6240 | 1844 |
| 354 | 20230818 | 124200 | 4090281980 | 6240 | 6250 | 6250 | 6240 | 436 |
| 355 | 20230818 | 124100 | 4087558980 | 6240 | 6250 | 6250 | 6240 | 909 |
| 356 | 20230818 | 124000 | 4081881680 | 6250 | 6240 | 6250 | 6240 | 2180 |
| 357 | 20230818 | 123900 | 4068272690 | 6240 | 6240 | 6240 | 6240 | 607 |
| 358 | 20230818 | 123800 | 4064485010 | 6250 | 6240 | 6250 | 6240 | 101 |
| 359 | 20230818 | 123700 | 4063854160 | 6240 | 6240 | 6240 | 6240 | 1145 |
| 360 | 20230818 | 123600 | 4056709360 | 6240 | 6250 | 6260 | 6240 | 4035 |
| 361 | 20230818 | 123500 | 4031525460 | 6250 | 6250 | 6250 | 6250 | 2377 |
| 362 | 20230818 | 123400 | 4016669210 | 6250 | 6250 | 6250 | 6240 | 727 |
| 363 | 20230818 | 123300 | 4012129850 | 6250 | 6250 | 6250 | 6240 | 1665 |
| 364 | 20230818 | 123200 | 4001723660 | 6250 | 6240 | 6250 | 6240 | 4806 |
| 365 | 20230818 | 123100 | 3971733970 | 6240 | 6240 | 6240 | 6240 | 51 |
| 366 | 20230818 | 123000 | 3971415730 | 6230 | 6240 | 6240 | 6230 | 390 |
| 367 | 20230818 | 122900 | 3968984280 | 6240 | 6240 | 6240 | 6230 | 1656 |
| 368 | 20230818 | 122800 | 3958664810 | 6230 | 6240 | 6240 | 6230 | 610 |
| 369 | 20230818 | 122700 | 3954864110 | 6230 | 6240 | 6240 | 6230 | 4216 |
| 370 | 20230818 | 122600 | 3928596650 | 6240 | 6240 | 6240 | 6230 | 1010 |
| 371 | 20230818 | 122500 | 3922299300 | 6240 | 6240 | 6250 | 6240 | 10019 |
| 372 | 20230818 | 122400 | 3859780700 | 6240 | 6250 | 6250 | 6240 | 610 |
| 373 | 20230818 | 122300 | 3855972000 | 6250 | 6250 | 6250 | 6240 | 94 |
| 374 | 20230818 | 122200 | 3855384860 | 6250 | 6250 | 6250 | 6240 | 3594 |
| 375 | 20230818 | 122100 | 3832955260 | 6250 | 6250 | 6250 | 6240 | 80 |
| 376 | 20230818 | 122000 | 3832455410 | 6250 | 6250 | 6250 | 6250 | 604 |
| 377 | 20230818 | 121900 | 3828680410 | 6250 | 6260 | 6260 | 6250 | 3392 |
| 378 | 20230818 | 121800 | 3807480000 | 6260 | 6260 | 6260 | 6260 | 219 |
| 379 | 20230818 | 121700 | 3806109060 | 6260 | 6260 | 6260 | 6260 | 204 |
| 380 | 20230818 | 121600 | 3804832020 | 6260 | 6250 | 6260 | 6250 | 228 |
| 381 | 20230818 | 121500 | 3803406830 | 6260 | 6260 | 6260 | 6260 | 238 |
| 382 | 20230818 | 121400 | 3801916950 | 6260 | 6260 | 6260 | 6260 | 370 |
| 383 | 20230818 | 121300 | 3799600750 | 6250 | 6250 | 6260 | 6250 | 1144 |
| 384 | 20230818 | 121200 | 3792450560 | 6260 | 6250 | 6260 | 6250 | 700 |
| 385 | 20230818 | 121100 | 3788070660 | 6250 | 6260 | 6260 | 6250 | 624 |
| 386 | 20230818 | 121000 | 3784164440 | 6260 | 6250 | 6260 | 6250 | 553 |
| 387 | 20230818 | 120900 | 3780707950 | 6250 | 6250 | 6250 | 6250 | 408 |
| 388 | 20230818 | 120800 | 3778157950 | 6250 | 6250 | 6250 | 6250 | 945 |
| 389 | 20230818 | 120700 | 3772251700 | 6250 | 6250 | 6250 | 6240 | 4164 |
| 390 | 20230818 | 120600 | 3746245960 | 6250 | 6260 | 6270 | 6250 | 2132 |
| 391 | 20230818 | 120500 | 3732906910 | 6270 | 6260 | 6270 | 6260 | 860 |
| 392 | 20230818 | 120400 | 3727519470 | 6270 | 6260 | 6270 | 6260 | 2062 |
| 393 | 20230818 | 120300 | 3714611120 | 6250 | 6250 | 6250 | 6250 | 2800 |
| 394 | 20230818 | 120200 | 3697111120 | 6250 | 6250 | 6250 | 6240 | 1152 |
| 395 | 20230818 | 120100 | 3689911810 | 6250 | 6250 | 6250 | 6240 | 635 |
| 396 | 20230818 | 120000 | 3685944090 | 6250 | 6250 | 6250 | 6250 | 26 |
| 397 | 20230818 | 115900 | 3685781590 | 6240 | 6250 | 6250 | 6240 | 609 |
| 398 | 20230818 | 115800 | 3681980190 | 6240 | 6250 | 6250 | 6240 | 279 |
| 399 | 20230818 | 115700 | 3680236510 | 6240 | 6250 | 6250 | 6240 | 1181 |
| 400 | 20230818 | 115600 | 3672858560 | 6240 | 6250 | 6250 | 6240 | 776 |
| 401 | 20230818 | 115500 | 3668008620 | 6250 | 6240 | 6250 | 6240 | 4092 |
| 402 | 20230818 | 115400 | 3642434880 | 6240 | 6250 | 6260 | 6240 | 3840 |
| 403 | 20230818 | 115300 | 3618432710 | 6260 | 6250 | 6260 | 6250 | 10105 |
| 404 | 20230818 | 115200 | 3555276330 | 6250 | 6240 | 6250 | 6240 | 1240 |
| 405 | 20230818 | 115100 | 3547530750 | 6240 | 6250 | 6250 | 6240 | 278 |
| 406 | 20230818 | 115000 | 3545793300 | 6250 | 6260 | 6260 | 6250 | 727 |
| 407 | 20230818 | 114900 | 3541248720 | 6250 | 6250 | 6260 | 6250 | 3492 |
| 408 | 20230818 | 114800 | 3519422970 | 6250 | 6260 | 6260 | 6240 | 20833 |
| 409 | 20230818 | 114700 | 3389215090 | 6260 | 6260 | 6260 | 6250 | 647 |
| 410 | 20230818 | 114600 | 3385164930 | 6260 | 6260 | 6260 | 6250 | 1343 |
| 411 | 20230818 | 114500 | 3376757820 | 6260 | 6250 | 6260 | 6250 | 6073 |
| 412 | 20230818 | 114400 | 3338746580 | 6250 | 6260 | 6260 | 6250 | 910 |
| 413 | 20230818 | 114300 | 3333050050 | 6250 | 6260 | 6260 | 6250 | 2164 |
| 414 | 20230818 | 114200 | 3319508470 | 6260 | 6260 | 6260 | 6250 | 1014 |
| 415 | 20230818 | 114100 | 3313162040 | 6260 | 6260 | 6260 | 6250 | 278 |
| 416 | 20230818 | 114000 | 3311422190 | 6260 | 6260 | 6260 | 6250 | 830 |
| 417 | 20230818 | 113900 | 3306226460 | 6260 | 6260 | 6260 | 6250 | 1244 |
| 418 | 20230818 | 113800 | 3298445070 | 6250 | 6250 | 6260 | 6250 | 697 |
| 419 | 20230818 | 113700 | 3294086890 | 6260 | 6260 | 6260 | 6250 | 966 |
| 420 | 20230818 | 113600 | 3288040150 | 6260 | 6250 | 6260 | 6250 | 708 |
| 421 | 20230818 | 113500 | 3283609430 | 6260 | 6260 | 6260 | 6250 | 377 |
| 422 | 20230818 | 113400 | 3281249480 | 6260 | 6260 | 6260 | 6260 | 6476 |
| 423 | 20230818 | 113300 | 3240709720 | 6260 | 6270 | 6270 | 6260 | 1025 |
| 424 | 20230818 | 113200 | 3234293020 | 6270 | 6290 | 6290 | 6270 | 6999 |
| 425 | 20230818 | 113100 | 3190377340 | 6280 | 6300 | 6300 | 6280 | 3670 |
| 426 | 20230818 | 113000 | 3167294780 | 6290 | 6290 | 6300 | 6290 | 369 |
| 427 | 20230818 | 112900 | 3164973670 | 6290 | 6300 | 6300 | 6290 | 296 |
| 428 | 20230818 | 112800 | 3163111570 | 6290 | 6300 | 6300 | 6290 | 636 |
| 429 | 20230818 | 112700 | 3159106840 | 6290 | 6290 | 6300 | 6290 | 152 |
| 430 | 20230818 | 112600 | 3158149660 | 6290 | 6310 | 6310 | 6290 | 1433 |
| 431 | 20230818 | 112500 | 3149121700 | 6300 | 6300 | 6300 | 6300 | 2302 |
| 432 | 20230818 | 112400 | 3134619100 | 6310 | 6300 | 6310 | 6300 | 171 |
| 433 | 20230818 | 112300 | 3133540260 | 6300 | 6300 | 6310 | 6300 | 1072 |
| 434 | 20230818 | 112200 | 3126786360 | 6300 | 6310 | 6310 | 6300 | 76 |
| 435 | 20230818 | 112100 | 3126306870 | 6300 | 6310 | 6310 | 6300 | 1528 |
| 436 | 20230818 | 112000 | 3116676870 | 6300 | 6310 | 6310 | 6300 | 941 |
| 437 | 20230818 | 111900 | 3110745590 | 6300 | 6310 | 6310 | 6300 | 359 |
| 438 | 20230818 | 111800 | 3108480360 | 6310 | 6300 | 6310 | 6300 | 1802 |
| 439 | 20230818 | 111700 | 3097114950 | 6310 | 6300 | 6310 | 6300 | 1541 |
| 440 | 20230818 | 111600 | 3087391390 | 6300 | 6300 | 6310 | 6300 | 6978 |
| 441 | 20230818 | 111500 | 3043427540 | 6290 | 6300 | 6300 | 6290 | 513 |
| 442 | 20230818 | 111400 | 3040195700 | 6300 | 6300 | 6300 | 6290 | 397 |
| 443 | 20230818 | 111300 | 3037694670 | 6300 | 6290 | 6300 | 6290 | 837 |
| 444 | 20230818 | 111200 | 3032421980 | 6300 | 6290 | 6300 | 6290 | 431 |
| 445 | 20230818 | 111100 | 3029706800 | 6290 | 6290 | 6290 | 6280 | 1794 |
| 446 | 20230818 | 111000 | 3018423120 | 6290 | 6290 | 6290 | 6280 | 792 |
| 447 | 20230818 | 110900 | 3013441510 | 6290 | 6290 | 6290 | 6280 | 778 |
| 448 | 20230818 | 110800 | 3008548320 | 6290 | 6290 | 6290 | 6280 | 1506 |
| 449 | 20230818 | 110700 | 2999075650 | 6280 | 6280 | 6290 | 6280 | 2141 |
| 450 | 20230818 | 110600 | 2985627860 | 6270 | 6280 | 6280 | 6270 | 2889 |
| 451 | 20230818 | 110500 | 2967485770 | 6280 | 6280 | 6280 | 6270 | 1952 |
| 452 | 20230818 | 110400 | 2955228290 | 6280 | 6280 | 6280 | 6270 | 575 |
| 453 | 20230818 | 110300 | 2951617350 | 6280 | 6270 | 6280 | 6270 | 131 |
| 454 | 20230818 | 110200 | 2950795750 | 6280 | 6270 | 6280 | 6270 | 787 |
| 455 | 20230818 | 110100 | 2945860850 | 6270 | 6250 | 6280 | 6250 | 31367 |
| 456 | 20230818 | 110000 | 2749407170 | 6250 | 6250 | 6260 | 6250 | 2172 |
| 457 | 20230818 | 105900 | 2735832050 | 6250 | 6250 | 6260 | 6250 | 3457 |
| 458 | 20230818 | 105800 | 2714224940 | 6260 | 6260 | 6270 | 6250 | 6168 |
| 459 | 20230818 | 105700 | 2675613020 | 6260 | 6270 | 6270 | 6260 | 3011 |
| 460 | 20230818 | 105600 | 2656736430 | 6270 | 6270 | 6270 | 6270 | 142 |
| 461 | 20230818 | 105500 | 2655846090 | 6270 | 6270 | 6280 | 6270 | 655 |
| 462 | 20230818 | 105400 | 2651739230 | 6280 | 6270 | 6280 | 6270 | 541 |
| 463 | 20230818 | 105300 | 2648346490 | 6270 | 6280 | 6280 | 6260 | 6431 |
| 464 | 20230818 | 105200 | 2608036440 | 6280 | 6280 | 6280 | 6280 | 143 |
| 465 | 20230818 | 105100 | 2607138400 | 6280 | 6290 | 6290 | 6270 | 5258 |
| 466 | 20230818 | 105000 | 2574147440 | 6290 | 6280 | 6290 | 6280 | 1949 |
| 467 | 20230818 | 104900 | 2561907530 | 6280 | 6280 | 6280 | 6280 | 475 |
| 468 | 20230818 | 104800 | 2558924530 | 6280 | 6290 | 6290 | 6280 | 396 |
| 469 | 20230818 | 104700 | 2556437140 | 6290 | 6290 | 6290 | 6280 | 827 |
| 470 | 20230818 | 104600 | 2551240370 | 6290 | 6280 | 6290 | 6280 | 531 |
| 471 | 20230818 | 104500 | 2547905500 | 6280 | 6290 | 6290 | 6280 | 325 |
| 472 | 20230818 | 104400 | 2545861300 | 6280 | 6290 | 6290 | 6280 | 2439 |
| 473 | 20230818 | 104300 | 2530534350 | 6280 | 6290 | 6290 | 6280 | 295 |
| 474 | 20230818 | 104200 | 2528681340 | 6280 | 6280 | 6280 | 6280 | 725 |
| 475 | 20230818 | 104100 | 2524128340 | 6280 | 6280 | 6290 | 6280 | 276 |
| 476 | 20230818 | 104000 | 2522394960 | 6280 | 6280 | 6280 | 6280 | 387 |
| 477 | 20230818 | 103900 | 2519964600 | 6290 | 6290 | 6290 | 6280 | 125 |
| 478 | 20230818 | 103800 | 2519178600 | 6280 | 6290 | 6290 | 6280 | 118 |
| 479 | 20230818 | 103700 | 2518436450 | 6280 | 6280 | 6290 | 6280 | 4230 |
| 480 | 20230818 | 103600 | 2491871920 | 6290 | 6290 | 6290 | 6280 | 190 |
| 481 | 20230818 | 103500 | 2490676970 | 6280 | 6290 | 6290 | 6280 | 695 |
| 482 | 20230818 | 103400 | 2486312180 | 6280 | 6290 | 6290 | 6280 | 188 |
| 483 | 20230818 | 103300 | 2485131040 | 6280 | 6290 | 6290 | 6280 | 306 |
| 484 | 20230818 | 103200 | 2483206850 | 6290 | 6290 | 6290 | 6290 | 3071 |
| 485 | 20230818 | 103100 | 2463890260 | 6290 | 6290 | 6300 | 6290 | 727 |
| 486 | 20230818 | 103000 | 2459317210 | 6290 | 6300 | 6300 | 6290 | 148 |
| 487 | 20230818 | 102900 | 2458385250 | 6300 | 6290 | 6300 | 6290 | 1726 |
| 488 | 20230818 | 102800 | 2447518710 | 6290 | 6300 | 6300 | 6290 | 882 |
| 489 | 20230818 | 102700 | 2441970860 | 6300 | 6290 | 6300 | 6290 | 64 |
| 490 | 20230818 | 102600 | 2441568090 | 6290 | 6290 | 6290 | 6290 | 62 |
| 491 | 20230818 | 102500 | 2441178110 | 6300 | 6300 | 6300 | 6290 | 115 |
| 492 | 20230818 | 102400 | 2440453660 | 6310 | 6290 | 6310 | 6260 | 18359 |
| 493 | 20230818 | 102300 | 2325240330 | 6300 | 6300 | 6300 | 6290 | 1851 |
| 494 | 20230818 | 102200 | 2313579450 | 6290 | 6300 | 6300 | 6290 | 609 |
| 495 | 20230818 | 102100 | 2309742830 | 6300 | 6280 | 6300 | 6270 | 10956 |
| 496 | 20230818 | 102000 | 2240840070 | 6280 | 6290 | 6290 | 6280 | 810 |
| 497 | 20230818 | 101900 | 2235753120 | 6280 | 6290 | 6290 | 6280 | 274 |
| 498 | 20230818 | 101800 | 2234031720 | 6290 | 6290 | 6290 | 6280 | 12744 |
| 499 | 20230818 | 101700 | 2153998670 | 6280 | 6270 | 6280 | 6270 | 3169 |
| 500 | 20230818 | 101600 | 2134098350 | 6270 | 6270 | 6270 | 6270 | 4748 |
| 501 | 20230818 | 101500 | 2104328390 | 6270 | 6270 | 6280 | 6260 | 14107 |
| 502 | 20230818 | 101400 | 2015900590 | 6280 | 6270 | 6280 | 6270 | 915 |
| 503 | 20230818 | 101300 | 2010155460 | 6270 | 6280 | 6280 | 6270 | 2625 |
| 504 | 20230818 | 101200 | 1993670510 | 6300 | 6290 | 6300 | 6280 | 522 |
| 505 | 20230818 | 101100 | 1990386310 | 6290 | 6290 | 6290 | 6280 | 2545 |
| 506 | 20230818 | 101000 | 1974378430 | 6290 | 6280 | 6290 | 6270 | 6261 |
| 507 | 20230818 | 100900 | 1935091420 | 6280 | 6280 | 6280 | 6280 | 551 |
| 508 | 20230818 | 100800 | 1931631140 | 6280 | 6280 | 6290 | 6270 | 3860 |
| 509 | 20230818 | 100700 | 1907385430 | 6280 | 6280 | 6280 | 6270 | 11589 |
| 510 | 20230818 | 100600 | 1834607060 | 6280 | 6280 | 6290 | 6280 | 365 |
| 511 | 20230818 | 100500 | 1832314640 | 6290 | 6300 | 6300 | 6290 | 3545 |
| 512 | 20230818 | 100400 | 1810015540 | 6300 | 6300 | 6300 | 6290 | 487 |
| 513 | 20230818 | 100300 | 1806947510 | 6300 | 6300 | 6300 | 6300 | 2485 |
| 514 | 20230818 | 100200 | 1791292010 | 6300 | 6310 | 6310 | 6300 | 592 |
| 515 | 20230818 | 100100 | 1787562160 | 6300 | 6300 | 6300 | 6300 | 175 |
| 516 | 20230818 | 100000 | 1786459660 | 6300 | 6290 | 6310 | 6290 | 18045 |
| 517 | 20230818 | 095900 | 1672841250 | 6290 | 6280 | 6290 | 6280 | 479 |
| 518 | 20230818 | 095800 | 1669832920 | 6280 | 6290 | 6290 | 6280 | 845 |
| 519 | 20230818 | 095700 | 1664525250 | 6290 | 6280 | 6290 | 6280 | 1564 |
| 520 | 20230818 | 095600 | 1654702390 | 6280 | 6290 | 6290 | 6280 | 3646 |
| 521 | 20230818 | 095500 | 1631769210 | 6300 | 6290 | 6300 | 6290 | 2307 |
| 522 | 20230818 | 095400 | 1617257240 | 6290 | 6310 | 6310 | 6290 | 26242 |
| 523 | 20230818 | 095300 | 1451948950 | 6310 | 6320 | 6320 | 6310 | 2221 |
| 524 | 20230818 | 095200 | 1437933390 | 6320 | 6320 | 6330 | 6320 | 8872 |
| 525 | 20230818 | 095100 | 1381862260 | 6330 | 6320 | 6330 | 6320 | 514 |
| 526 | 20230818 | 095000 | 1378612620 | 6320 | 6320 | 6330 | 6320 | 205 |
| 527 | 20230818 | 094900 | 1377316980 | 6320 | 6330 | 6330 | 6320 | 112 |
| 528 | 20230818 | 094800 | 1376608570 | 6330 | 6330 | 6330 | 6320 | 1498 |
| 529 | 20230818 | 094700 | 1367128640 | 6330 | 6320 | 6330 | 6320 | 137 |
| 530 | 20230818 | 094600 | 1366261500 | 6320 | 6330 | 6330 | 6320 | 88 |
| 531 | 20230818 | 094500 | 1365704940 | 6320 | 6320 | 6330 | 6320 | 495 |
| 532 | 20230818 | 094400 | 1362576530 | 6320 | 6320 | 6330 | 6320 | 2014 |
| 533 | 20230818 | 094300 | 1349847750 | 6330 | 6320 | 6330 | 6320 | 9643 |
| 534 | 20230818 | 094200 | 1288819410 | 6320 | 6330 | 6330 | 6320 | 302 |
| 535 | 20230818 | 094100 | 1286910140 | 6340 | 6330 | 6340 | 6330 | 5840 |
| 536 | 20230818 | 094000 | 1249942830 | 6330 | 6360 | 6360 | 6330 | 13143 |
| 537 | 20230818 | 093900 | 1166524710 | 6360 | 6360 | 6370 | 6360 | 176 |
| 538 | 20230818 | 093800 | 1165405200 | 6360 | 6360 | 6370 | 6360 | 500 |
| 539 | 20230818 | 093700 | 1162224810 | 6370 | 6350 | 6370 | 6350 | 3244 |
| 540 | 20230818 | 093600 | 1141592030 | 6350 | 6360 | 6370 | 6350 | 4422 |
| 541 | 20230818 | 093500 | 1113479250 | 6360 | 6370 | 6370 | 6360 | 1266 |
| 542 | 20230818 | 093400 | 1105418700 | 6370 | 6360 | 6370 | 6360 | 3353 |
| 543 | 20230818 | 093300 | 1084073210 | 6360 | 6360 | 6370 | 6350 | 1232 |
| 544 | 20230818 | 093200 | 1076235140 | 6360 | 6360 | 6370 | 6350 | 7378 |
| 545 | 20230818 | 093100 | 1029311170 | 6360 | 6350 | 6360 | 6350 | 5254 |
| 546 | 20230818 | 093000 | 995928760 | 6350 | 6350 | 6350 | 6340 | 4155 |
| 547 | 20230818 | 092900 | 969545650 | 6350 | 6350 | 6350 | 6340 | 410 |
| 548 | 20230818 | 092800 | 966943200 | 6350 | 6340 | 6350 | 6330 | 3694 |
| 549 | 20230818 | 092700 | 943527490 | 6350 | 6340 | 6350 | 6340 | 3117 |
| 550 | 20230818 | 092600 | 923749730 | 6350 | 6340 | 6350 | 6340 | 2095 |
| 551 | 20230818 | 092500 | 910465960 | 6340 | 6340 | 6340 | 6330 | 2245 |
| 552 | 20230818 | 092400 | 896232710 | 6340 | 6320 | 6340 | 6320 | 7859 |
| 553 | 20230818 | 092300 | 846479590 | 6320 | 6320 | 6320 | 6310 | 2700 |
| 554 | 20230818 | 092200 | 829433000 | 6320 | 6320 | 6330 | 6310 | 3503 |
| 555 | 20230818 | 092100 | 807307160 | 6320 | 6320 | 6330 | 6320 | 5735 |
| 556 | 20230818 | 092000 | 771052680 | 6320 | 6330 | 6340 | 6320 | 3077 |
| 557 | 20230818 | 091900 | 751592710 | 6330 | 6310 | 6340 | 6290 | 11948 |
| 558 | 20230818 | 091800 | 676173580 | 6300 | 6310 | 6310 | 6300 | 3138 |
| 559 | 20230818 | 091700 | 656400560 | 6310 | 6310 | 6310 | 6300 | 1355 |
| 560 | 20230818 | 091600 | 647857960 | 6300 | 6320 | 6320 | 6300 | 11616 |
| 561 | 20230818 | 091500 | 574530730 | 6310 | 6310 | 6320 | 6310 | 1087 |
| 562 | 20230818 | 091400 | 567665750 | 6320 | 6310 | 6320 | 6310 | 1098 |
| 563 | 20230818 | 091300 | 560729710 | 6310 | 6310 | 6320 | 6310 | 3227 |
| 564 | 20230818 | 091200 | 540356970 | 6320 | 6290 | 6320 | 6280 | 10382 |
| 565 | 20230818 | 091100 | 475039430 | 6290 | 6280 | 6290 | 6270 | 11003 |
| 566 | 20230818 | 091000 | 405922820 | 6270 | 6290 | 6290 | 6270 | 8177 |
| 567 | 20230818 | 090900 | 354571760 | 6280 | 6290 | 6300 | 6280 | 945 |
| 568 | 20230818 | 090800 | 348632440 | 6290 | 6310 | 6310 | 6280 | 7604 |
| 569 | 20230818 | 090700 | 300722280 | 6310 | 6290 | 6310 | 6290 | 5340 |
| 570 | 20230818 | 090600 | 267073500 | 6290 | 6280 | 6290 | 6280 | 2618 |
| 571 | 20230818 | 090500 | 250612670 | 6280 | 6280 | 6290 | 6280 | 3806 |
| 572 | 20230818 | 090400 | 226702400 | 6290 | 6280 | 6290 | 6270 | 6630 |
| 573 | 20230818 | 090300 | 185057400 | 6280 | 6270 | 6290 | 6260 | 6394 |
| 574 | 20230818 | 090200 | 144934600 | 6260 | 6270 | 6270 | 6250 | 11303 |
| 575 | 20230818 | 090100 | 74125130 | 6280 | 6280 | 6280 | 6270 | 1229 |
| 576 | 20230818 | 090000 | 66411040 | 6280 | 6320 | 6320 | 6280 | 10462 |