29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 3 | 20230824 | 183300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230824 | 183200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230824 | 183100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230824 | 183000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230824 | 182900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230824 | 182800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230824 | 182700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230824 | 182600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230824 | 182500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230824 | 182400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230824 | 182300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230824 | 182200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230824 | 182100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230824 | 182000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230824 | 181900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230824 | 181800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230824 | 181700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230824 | 181600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230824 | 181500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230824 | 181400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230824 | 181300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230824 | 181200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230824 | 181100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230824 | 181000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230824 | 180900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230824 | 180800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230824 | 180700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230824 | 180600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230824 | 180500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230824 | 180400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 33 | 20230824 | 180300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230824 | 180200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230824 | 180100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230824 | 180000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230824 | 175900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230824 | 175800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230824 | 175700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230824 | 175600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230824 | 175500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230824 | 175400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230824 | 175300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230824 | 175200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230824 | 175100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230824 | 175000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230824 | 174900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230824 | 174800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230824 | 174700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230824 | 174600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230824 | 174500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230824 | 174400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230824 | 174300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230824 | 174200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230824 | 174100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230824 | 174000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230824 | 173900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230824 | 173800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230824 | 173700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230824 | 173600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230824 | 173500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230824 | 173400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 63 | 20230824 | 173300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230824 | 173200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230824 | 173100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230824 | 173000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230824 | 172900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230824 | 172800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230824 | 172700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230824 | 172600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230824 | 172500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230824 | 172400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230824 | 172300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230824 | 172200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230824 | 172100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230824 | 172000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230824 | 171900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230824 | 171800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230824 | 171700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230824 | 171600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230824 | 171500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230824 | 171400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230824 | 171300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230824 | 171200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230824 | 171100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230824 | 171000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230824 | 170900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230824 | 170800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230824 | 170700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230824 | 170600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230824 | 170500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230824 | 170400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 93 | 20230824 | 170300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230824 | 170200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230824 | 170100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230824 | 170000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230824 | 165900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230824 | 165800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230824 | 165700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230824 | 165600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230824 | 165500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230824 | 165400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230824 | 165300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230824 | 165200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230824 | 165100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230824 | 165000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230824 | 164900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230824 | 164800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230824 | 164700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230824 | 164600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230824 | 164500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230824 | 164400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230824 | 164300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230824 | 164200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230824 | 164100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230824 | 164000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230824 | 163900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230824 | 163800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230824 | 163700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230824 | 163600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230824 | 163500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230824 | 163400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 123 | 20230824 | 163300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230824 | 163200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230824 | 163100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230824 | 163000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230824 | 162900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230824 | 162800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230824 | 162700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230824 | 162600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230824 | 162500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230824 | 162400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230824 | 162300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230824 | 162200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230824 | 162100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230824 | 162000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230824 | 161900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230824 | 161800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230824 | 161700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230824 | 161600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230824 | 161500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230824 | 161400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230824 | 161300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230824 | 161200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230824 | 161100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230824 | 161000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230824 | 160900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230824 | 160800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230824 | 160700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230824 | 160600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230824 | 160500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230824 | 160400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 153 | 20230824 | 160300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230824 | 160200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230824 | 160100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230824 | 160000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230824 | 155900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230824 | 155800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230824 | 155700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230824 | 155600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230824 | 155500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230824 | 155400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230824 | 155300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230824 | 155200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230824 | 155100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230824 | 155000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230824 | 154900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230824 | 154800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230824 | 154700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230824 | 154600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230824 | 154500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230824 | 154400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230824 | 154300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230824 | 154200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230824 | 154100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230824 | 154000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230824 | 153900 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230824 | 153800 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230824 | 153700 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230824 | 153600 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230824 | 153500 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230824 | 153400 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 183 | 20230824 | 153300 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230824 | 153200 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230824 | 153100 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230824 | 153000 | 11495695510 | 6940 | 6940 | 6940 | 6940 | 67893 |
| 187 | 20230824 | 152900 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230824 | 152800 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230824 | 152700 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230824 | 152600 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230824 | 152500 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230824 | 152400 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230824 | 152300 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230824 | 152200 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230824 | 152100 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230824 | 152000 | 11024518090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230824 | 151900 | 11024518090 | 6940 | 6920 | 6940 | 6920 | 22198 |
| 198 | 20230824 | 151800 | 10870736030 | 6920 | 6910 | 6920 | 6910 | 1899 |
| 199 | 20230824 | 151700 | 10857606620 | 6920 | 6910 | 6920 | 6910 | 1126 |
| 200 | 20230824 | 151600 | 10849825590 | 6910 | 6920 | 6920 | 6910 | 4717 |
| 201 | 20230824 | 151500 | 10817211410 | 6910 | 6910 | 6920 | 6910 | 2586 |
| 202 | 20230824 | 151400 | 10799339520 | 6910 | 6910 | 6920 | 6910 | 3286 |
| 203 | 20230824 | 151300 | 10776626920 | 6920 | 6920 | 6920 | 6910 | 1073 |
| 204 | 20230824 | 151200 | 10769211420 | 6910 | 6910 | 6920 | 6910 | 4290 |
| 205 | 20230824 | 151100 | 10739562670 | 6920 | 6920 | 6930 | 6910 | 12878 |
| 206 | 20230824 | 151000 | 10650497590 | 6930 | 6920 | 6930 | 6920 | 1194 |
| 207 | 20230824 | 150900 | 10642232140 | 6920 | 6920 | 6930 | 6920 | 995 |
| 208 | 20230824 | 150800 | 10635338500 | 6930 | 6930 | 6930 | 6920 | 351 |
| 209 | 20230824 | 150700 | 10632907800 | 6930 | 6920 | 6930 | 6920 | 893 |
| 210 | 20230824 | 150600 | 10626719980 | 6930 | 6910 | 6930 | 6910 | 23633 |
| 211 | 20230824 | 150500 | 10463053660 | 6920 | 6910 | 6920 | 6910 | 4227 |
| 212 | 20230824 | 150400 | 10433822780 | 6910 | 6920 | 6920 | 6900 | 2869 |
| 213 | 20230824 | 150300 | 10413995300 | 6920 | 6900 | 6920 | 6900 | 3556 |
| 214 | 20230824 | 150200 | 10389421940 | 6910 | 6920 | 6930 | 6900 | 7614 |
| 215 | 20230824 | 150100 | 10336830650 | 6920 | 6940 | 6940 | 6920 | 5817 |
| 216 | 20230824 | 150000 | 10296515720 | 6940 | 6940 | 6940 | 6930 | 3569 |
| 217 | 20230824 | 145900 | 10271759970 | 6940 | 6940 | 6940 | 6930 | 3060 |
| 218 | 20230824 | 145800 | 10250543640 | 6940 | 6940 | 6940 | 6930 | 6831 |
| 219 | 20230824 | 145700 | 10203187910 | 6940 | 6950 | 6950 | 6940 | 14984 |
| 220 | 20230824 | 145600 | 10099095240 | 6950 | 6920 | 6950 | 6910 | 111320 |
| 221 | 20230824 | 145500 | 9326935860 | 6920 | 6910 | 6920 | 6910 | 32181 |
| 222 | 20230824 | 145400 | 9104388060 | 6910 | 6900 | 6910 | 6900 | 8555 |
| 223 | 20230824 | 145300 | 9045273570 | 6910 | 6910 | 6910 | 6900 | 10930 |
| 224 | 20230824 | 145200 | 8969750110 | 6910 | 6900 | 6910 | 6900 | 6253 |
| 225 | 20230824 | 145100 | 8926542820 | 6910 | 6890 | 6910 | 6890 | 20279 |
| 226 | 20230824 | 145000 | 8786618030 | 6900 | 6890 | 6900 | 6890 | 7169 |
| 227 | 20230824 | 144900 | 8737192540 | 6890 | 6900 | 6900 | 6890 | 4829 |
| 228 | 20230824 | 144800 | 8703880390 | 6900 | 6890 | 6900 | 6890 | 3182 |
| 229 | 20230824 | 144700 | 8681926200 | 6900 | 6890 | 6900 | 6890 | 12352 |
| 230 | 20230824 | 144600 | 8596816660 | 6880 | 6880 | 6890 | 6880 | 7666 |
| 231 | 20230824 | 144500 | 8543998970 | 6890 | 6880 | 6890 | 6880 | 889 |
| 232 | 20230824 | 144400 | 8537880680 | 6890 | 6890 | 6900 | 6880 | 8943 |
| 233 | 20230824 | 144300 | 8476266130 | 6900 | 6900 | 6900 | 6890 | 2015 |
| 234 | 20230824 | 144200 | 8462364930 | 6900 | 6900 | 6900 | 6890 | 4716 |
| 235 | 20230824 | 144100 | 8429868210 | 6900 | 6900 | 6900 | 6890 | 443 |
| 236 | 20230824 | 144000 | 8426813820 | 6890 | 6900 | 6900 | 6890 | 8044 |
| 237 | 20230824 | 143900 | 8371385710 | 6900 | 6890 | 6900 | 6890 | 6592 |
| 238 | 20230824 | 143800 | 8325963690 | 6900 | 6900 | 6900 | 6890 | 576 |
| 239 | 20230824 | 143700 | 8321989440 | 6900 | 6900 | 6900 | 6890 | 300 |
| 240 | 20230824 | 143600 | 8319920070 | 6900 | 6890 | 6900 | 6890 | 1349 |
| 241 | 20230824 | 143500 | 8310622690 | 6900 | 6900 | 6900 | 6890 | 745 |
| 242 | 20230824 | 143400 | 8305487340 | 6900 | 6900 | 6900 | 6890 | 1265 |
| 243 | 20230824 | 143300 | 8296759750 | 6900 | 6890 | 6900 | 6890 | 2655 |
| 244 | 20230824 | 143200 | 8278444110 | 6900 | 6900 | 6900 | 6890 | 16363 |
| 245 | 20230824 | 143100 | 8165698770 | 6900 | 6900 | 6900 | 6890 | 759 |
| 246 | 20230824 | 143000 | 8160463450 | 6900 | 6900 | 6900 | 6890 | 588 |
| 247 | 20230824 | 142900 | 8156409520 | 6900 | 6900 | 6900 | 6890 | 892 |
| 248 | 20230824 | 142800 | 8150257920 | 6900 | 6900 | 6900 | 6890 | 7549 |
| 249 | 20230824 | 142700 | 8098236030 | 6900 | 6890 | 6900 | 6890 | 490 |
| 250 | 20230824 | 142600 | 8094855760 | 6900 | 6900 | 6900 | 6890 | 950 |
| 251 | 20230824 | 142500 | 8088306270 | 6900 | 6900 | 6900 | 6890 | 1569 |
| 252 | 20230824 | 142400 | 8077482480 | 6900 | 6900 | 6900 | 6890 | 847 |
| 253 | 20230824 | 142300 | 8071638790 | 6890 | 6900 | 6900 | 6890 | 657 |
| 254 | 20230824 | 142200 | 8067106280 | 6900 | 6900 | 6900 | 6890 | 573 |
| 255 | 20230824 | 142100 | 8063153990 | 6900 | 6890 | 6900 | 6890 | 272 |
| 256 | 20230824 | 142000 | 8061277220 | 6890 | 6890 | 6900 | 6890 | 458 |
| 257 | 20230824 | 141900 | 8058118190 | 6900 | 6890 | 6900 | 6890 | 470 |
| 258 | 20230824 | 141800 | 8054877210 | 6900 | 6900 | 6900 | 6900 | 6598 |
| 259 | 20230824 | 141700 | 8009351010 | 6900 | 6900 | 6900 | 6890 | 428 |
| 260 | 20230824 | 141600 | 8006401540 | 6900 | 6900 | 6900 | 6890 | 1016 |
| 261 | 20230824 | 141500 | 7999391560 | 6900 | 6900 | 6900 | 6900 | 1618 |
| 262 | 20230824 | 141400 | 7988227360 | 6890 | 6900 | 6900 | 6890 | 295 |
| 263 | 20230824 | 141300 | 7986193270 | 6890 | 6890 | 6900 | 6890 | 1935 |
| 264 | 20230824 | 141200 | 7972850960 | 6900 | 6900 | 6900 | 6890 | 1748 |
| 265 | 20230824 | 141100 | 7960798390 | 6900 | 6910 | 6910 | 6890 | 14813 |
| 266 | 20230824 | 141000 | 7858586360 | 6910 | 6910 | 6910 | 6900 | 21536 |
| 267 | 20230824 | 140900 | 7709783030 | 6910 | 6910 | 6910 | 6900 | 1334 |
| 268 | 20230824 | 140800 | 7700569540 | 6900 | 6910 | 6910 | 6900 | 838 |
| 269 | 20230824 | 140700 | 7694782850 | 6910 | 6910 | 6910 | 6900 | 1129 |
| 270 | 20230824 | 140600 | 7686985590 | 6910 | 6910 | 6910 | 6900 | 1079 |
| 271 | 20230824 | 140500 | 7679529760 | 6910 | 6910 | 6910 | 6900 | 3504 |
| 272 | 20230824 | 140400 | 7655323880 | 6910 | 6910 | 6910 | 6900 | 1097 |
| 273 | 20230824 | 140300 | 7647747140 | 6910 | 6910 | 6910 | 6900 | 1952 |
| 274 | 20230824 | 140200 | 7634276060 | 6910 | 6910 | 6910 | 6900 | 6081 |
| 275 | 20230824 | 140100 | 7592261540 | 6910 | 6900 | 6920 | 6890 | 17809 |
| 276 | 20230824 | 140000 | 7469294380 | 6900 | 6890 | 6900 | 6890 | 3413 |
| 277 | 20230824 | 135900 | 7445745940 | 6900 | 6890 | 6900 | 6890 | 48601 |
| 278 | 20230824 | 135800 | 7110400760 | 6890 | 6890 | 6890 | 6880 | 22692 |
| 279 | 20230824 | 135700 | 6954056040 | 6890 | 6880 | 6890 | 6880 | 518 |
| 280 | 20230824 | 135600 | 6950487120 | 6880 | 6880 | 6890 | 6880 | 1345 |
| 281 | 20230824 | 135500 | 6941220600 | 6890 | 6870 | 6890 | 6870 | 16611 |
| 282 | 20230824 | 135400 | 6826939900 | 6880 | 6870 | 6880 | 6870 | 510 |
| 283 | 20230824 | 135300 | 6823436130 | 6880 | 6880 | 6880 | 6870 | 2225 |
| 284 | 20230824 | 135200 | 6808128590 | 6870 | 6870 | 6880 | 6870 | 403 |
| 285 | 20230824 | 135100 | 6805359940 | 6870 | 6870 | 6880 | 6870 | 1432 |
| 286 | 20230824 | 135000 | 6795522070 | 6870 | 6880 | 6880 | 6870 | 3893 |
| 287 | 20230824 | 134900 | 6768772720 | 6880 | 6870 | 6880 | 6870 | 371 |
| 288 | 20230824 | 134800 | 6766221890 | 6880 | 6870 | 6880 | 6870 | 953 |
| 289 | 20230824 | 134700 | 6759671660 | 6870 | 6880 | 6880 | 6870 | 343 |
| 290 | 20230824 | 134600 | 6757314620 | 6880 | 6880 | 6880 | 6870 | 110 |
| 291 | 20230824 | 134500 | 6756558840 | 6880 | 6880 | 6880 | 6870 | 572 |
| 292 | 20230824 | 134400 | 6752625380 | 6880 | 6870 | 6880 | 6870 | 383 |
| 293 | 20230824 | 134300 | 6749991920 | 6870 | 6870 | 6880 | 6870 | 84 |
| 294 | 20230824 | 134200 | 6749414820 | 6880 | 6870 | 6880 | 6870 | 699 |
| 295 | 20230824 | 134100 | 6744607010 | 6870 | 6880 | 6880 | 6870 | 2616 |
| 296 | 20230824 | 134000 | 6726632120 | 6880 | 6870 | 6880 | 6870 | 4150 |
| 297 | 20230824 | 133900 | 6698116090 | 6870 | 6880 | 6880 | 6870 | 2191 |
| 298 | 20230824 | 133800 | 6683062790 | 6880 | 6880 | 6880 | 6870 | 411 |
| 299 | 20230824 | 133700 | 6680235970 | 6880 | 6880 | 6880 | 6870 | 574 |
| 300 | 20230824 | 133600 | 6676288340 | 6870 | 6880 | 6880 | 6870 | 1272 |
| 301 | 20230824 | 133500 | 6667546790 | 6880 | 6870 | 6880 | 6870 | 1176 |
| 302 | 20230824 | 133400 | 6659461530 | 6880 | 6870 | 6880 | 6870 | 739 |
| 303 | 20230824 | 133300 | 6654382120 | 6870 | 6880 | 6880 | 6870 | 101 |
| 304 | 20230824 | 133200 | 6653687540 | 6880 | 6880 | 6880 | 6870 | 3204 |
| 305 | 20230824 | 133100 | 6631644440 | 6880 | 6870 | 6880 | 6870 | 417 |
| 306 | 20230824 | 133000 | 6628775900 | 6880 | 6880 | 6880 | 6870 | 3772 |
| 307 | 20230824 | 132900 | 6602828570 | 6880 | 6880 | 6880 | 6870 | 4170 |
| 308 | 20230824 | 132800 | 6574139830 | 6880 | 6880 | 6880 | 6870 | 2368 |
| 309 | 20230824 | 132700 | 6557848650 | 6870 | 6870 | 6870 | 6870 | 7066 |
| 310 | 20230824 | 132600 | 6509305230 | 6870 | 6870 | 6870 | 6860 | 247 |
| 311 | 20230824 | 132500 | 6507609720 | 6870 | 6860 | 6870 | 6860 | 553 |
| 312 | 20230824 | 132400 | 6503814210 | 6860 | 6870 | 6870 | 6860 | 536 |
| 313 | 20230824 | 132300 | 6500132300 | 6870 | 6860 | 6870 | 6860 | 63 |
| 314 | 20230824 | 132200 | 6499699900 | 6860 | 6870 | 6870 | 6860 | 803 |
| 315 | 20230824 | 132100 | 6494186560 | 6870 | 6880 | 6890 | 6860 | 19278 |
| 316 | 20230824 | 132000 | 6361580150 | 6890 | 6890 | 6890 | 6880 | 357 |
| 317 | 20230824 | 131900 | 6359120830 | 6890 | 6890 | 6890 | 6880 | 3265 |
| 318 | 20230824 | 131800 | 6336653100 | 6890 | 6890 | 6890 | 6880 | 821 |
| 319 | 20230824 | 131700 | 6331001830 | 6890 | 6880 | 6890 | 6880 | 435 |
| 320 | 20230824 | 131600 | 6328006190 | 6880 | 6890 | 6890 | 6880 | 17493 |
| 321 | 20230824 | 131500 | 6207486570 | 6890 | 6870 | 6890 | 6860 | 16409 |
| 322 | 20230824 | 131400 | 6094660390 | 6870 | 6850 | 6870 | 6850 | 20720 |
| 323 | 20230824 | 131300 | 5952462880 | 6850 | 6850 | 6860 | 6850 | 554 |
| 324 | 20230824 | 131200 | 5948662520 | 6850 | 6850 | 6860 | 6850 | 257 |
| 325 | 20230824 | 131100 | 5946899970 | 6850 | 6850 | 6850 | 6850 | 242 |
| 326 | 20230824 | 131000 | 5945242270 | 6850 | 6840 | 6850 | 6830 | 7931 |
| 327 | 20230824 | 130900 | 5890970310 | 6830 | 6840 | 6840 | 6830 | 327 |
| 328 | 20230824 | 130800 | 5888734450 | 6840 | 6830 | 6840 | 6830 | 1171 |
| 329 | 20230824 | 130700 | 5880725230 | 6830 | 6830 | 6830 | 6830 | 226 |
| 330 | 20230824 | 130600 | 5879181650 | 6830 | 6840 | 6840 | 6830 | 1962 |
| 331 | 20230824 | 130500 | 5865761970 | 6840 | 6830 | 6840 | 6830 | 290 |
| 332 | 20230824 | 130400 | 5863781240 | 6840 | 6830 | 6840 | 6830 | 43 |
| 333 | 20230824 | 130300 | 5863487530 | 6840 | 6830 | 6840 | 6830 | 569 |
| 334 | 20230824 | 130200 | 5859596490 | 6840 | 6830 | 6840 | 6830 | 1822 |
| 335 | 20230824 | 130100 | 5847152210 | 6840 | 6830 | 6840 | 6830 | 3649 |
| 336 | 20230824 | 130000 | 5822227660 | 6830 | 6830 | 6830 | 6830 | 64 |
| 337 | 20230824 | 125900 | 5821790540 | 6840 | 6830 | 6840 | 6830 | 172 |
| 338 | 20230824 | 125800 | 5820614620 | 6840 | 6830 | 6840 | 6830 | 130 |
| 339 | 20230824 | 125700 | 5819725720 | 6830 | 6830 | 6840 | 6830 | 1168 |
| 340 | 20230824 | 125600 | 5811746080 | 6830 | 6830 | 6830 | 6830 | 82 |
| 341 | 20230824 | 125500 | 5811186020 | 6840 | 6830 | 6840 | 6830 | 30 |
| 342 | 20230824 | 125400 | 5810980880 | 6830 | 6830 | 6840 | 6830 | 217 |
| 343 | 20230824 | 125300 | 5809498630 | 6830 | 6830 | 6840 | 6830 | 133 |
| 344 | 20230824 | 125200 | 5808590090 | 6830 | 6840 | 6840 | 6830 | 92 |
| 345 | 20230824 | 125100 | 5807961700 | 6840 | 6840 | 6850 | 6840 | 1760 |
| 346 | 20230824 | 125000 | 5795923250 | 6840 | 6840 | 6840 | 6840 | 3171 |
| 347 | 20230824 | 124900 | 5774233610 | 6840 | 6840 | 6840 | 6840 | 41 |
| 348 | 20230824 | 124800 | 5773953170 | 6840 | 6840 | 6850 | 6840 | 429 |
| 349 | 20230824 | 124700 | 5771017360 | 6850 | 6850 | 6850 | 6840 | 7986 |
| 350 | 20230824 | 124600 | 5716314260 | 6840 | 6850 | 6850 | 6840 | 361 |
| 351 | 20230824 | 124500 | 5713842760 | 6850 | 6850 | 6850 | 6840 | 693 |
| 352 | 20230824 | 124400 | 5709096110 | 6850 | 6840 | 6850 | 6840 | 275 |
| 353 | 20230824 | 124300 | 5707213660 | 6840 | 6840 | 6840 | 6840 | 1049 |
| 354 | 20230824 | 124200 | 5700038500 | 6840 | 6850 | 6850 | 6840 | 335 |
| 355 | 20230824 | 124100 | 5697746300 | 6850 | 6850 | 6850 | 6850 | 718 |
| 356 | 20230824 | 124000 | 5692828000 | 6860 | 6850 | 6860 | 6850 | 1542 |
| 357 | 20230824 | 123900 | 5682261350 | 6860 | 6850 | 6860 | 6850 | 3835 |
| 358 | 20230824 | 123800 | 5655987520 | 6850 | 6850 | 6850 | 6850 | 336 |
| 359 | 20230824 | 123700 | 5653685920 | 6850 | 6860 | 6860 | 6850 | 561 |
| 360 | 20230824 | 123600 | 5649839550 | 6860 | 6850 | 6860 | 6850 | 3036 |
| 361 | 20230824 | 123500 | 5629035950 | 6850 | 6850 | 6860 | 6850 | 395 |
| 362 | 20230824 | 123400 | 5626330180 | 6860 | 6860 | 6860 | 6850 | 633 |
| 363 | 20230824 | 123300 | 5621987910 | 6850 | 6850 | 6870 | 6840 | 25179 |
| 364 | 20230824 | 123200 | 5449416940 | 6850 | 6850 | 6850 | 6850 | 576 |
| 365 | 20230824 | 123100 | 5445471340 | 6840 | 6850 | 6850 | 6840 | 300 |
| 366 | 20230824 | 123000 | 5443417910 | 6840 | 6840 | 6840 | 6840 | 633 |
| 367 | 20230824 | 122900 | 5439088190 | 6840 | 6850 | 6850 | 6840 | 628 |
| 368 | 20230824 | 122800 | 5434786580 | 6840 | 6850 | 6850 | 6840 | 2225 |
| 369 | 20230824 | 122700 | 5419567450 | 6840 | 6840 | 6850 | 6840 | 163 |
| 370 | 20230824 | 122600 | 5418451430 | 6840 | 6850 | 6850 | 6840 | 474 |
| 371 | 20230824 | 122500 | 5415205270 | 6840 | 6840 | 6850 | 6840 | 642 |
| 372 | 20230824 | 122400 | 5410809190 | 6840 | 6840 | 6850 | 6840 | 1008 |
| 373 | 20230824 | 122300 | 5403914460 | 6840 | 6840 | 6840 | 6840 | 1567 |
| 374 | 20230824 | 122200 | 5393196180 | 6840 | 6850 | 6850 | 6840 | 102 |
| 375 | 20230824 | 122100 | 5392497890 | 6850 | 6840 | 6850 | 6840 | 5878 |
| 376 | 20230824 | 122000 | 5352292360 | 6830 | 6840 | 6840 | 6830 | 370 |
| 377 | 20230824 | 121900 | 5349763590 | 6840 | 6830 | 6840 | 6830 | 2343 |
| 378 | 20230824 | 121800 | 5333759650 | 6840 | 6820 | 6840 | 6820 | 5957 |
| 379 | 20230824 | 121700 | 5293071100 | 6830 | 6810 | 6830 | 6810 | 10245 |
| 380 | 20230824 | 121600 | 5223170330 | 6810 | 6820 | 6820 | 6810 | 194 |
| 381 | 20230824 | 121500 | 5221847650 | 6820 | 6820 | 6820 | 6820 | 51 |
| 382 | 20230824 | 121400 | 5221499830 | 6820 | 6810 | 6820 | 6810 | 108 |
| 383 | 20230824 | 121300 | 5220764300 | 6820 | 6820 | 6820 | 6810 | 184 |
| 384 | 20230824 | 121200 | 5219510420 | 6810 | 6820 | 6820 | 6810 | 664 |
| 385 | 20230824 | 121100 | 5214987350 | 6820 | 6820 | 6820 | 6810 | 431 |
| 386 | 20230824 | 121000 | 5212050940 | 6820 | 6810 | 6820 | 6810 | 130 |
| 387 | 20230824 | 120900 | 5211164390 | 6810 | 6810 | 6810 | 6810 | 126 |
| 388 | 20230824 | 120800 | 5210306330 | 6810 | 6810 | 6820 | 6810 | 1062 |
| 389 | 20230824 | 120700 | 5203068980 | 6820 | 6810 | 6820 | 6810 | 366 |
| 390 | 20230824 | 120600 | 5200575200 | 6810 | 6820 | 6820 | 6810 | 72 |
| 391 | 20230824 | 120500 | 5200084660 | 6810 | 6820 | 6820 | 6810 | 61 |
| 392 | 20230824 | 120400 | 5199669150 | 6810 | 6810 | 6810 | 6810 | 1 |
| 393 | 20230824 | 120300 | 5199662340 | 6810 | 6820 | 6820 | 6810 | 656 |
| 394 | 20230824 | 120200 | 5195191420 | 6810 | 6810 | 6820 | 6810 | 33 |
| 395 | 20230824 | 120100 | 5194966640 | 6810 | 6820 | 6820 | 6810 | 7 |
| 396 | 20230824 | 120000 | 5194918930 | 6810 | 6810 | 6810 | 6810 | 1016 |
| 397 | 20230824 | 115900 | 5187999970 | 6810 | 6810 | 6810 | 6810 | 48 |
| 398 | 20230824 | 115800 | 5187673090 | 6810 | 6820 | 6820 | 6810 | 13 |
| 399 | 20230824 | 115700 | 5187584520 | 6820 | 6820 | 6820 | 6810 | 777 |
| 400 | 20230824 | 115600 | 5182289630 | 6820 | 6810 | 6820 | 6810 | 5796 |
| 401 | 20230824 | 115500 | 5142818800 | 6810 | 6820 | 6820 | 6810 | 36 |
| 402 | 20230824 | 115400 | 5142573600 | 6820 | 6820 | 6820 | 6810 | 110 |
| 403 | 20230824 | 115300 | 5141823480 | 6810 | 6810 | 6810 | 6810 | 89 |
| 404 | 20230824 | 115200 | 5141217390 | 6820 | 6810 | 6820 | 6810 | 281 |
| 405 | 20230824 | 115100 | 5139303670 | 6810 | 6820 | 6820 | 6810 | 3054 |
| 406 | 20230824 | 115000 | 5118502760 | 6820 | 6820 | 6820 | 6810 | 102 |
| 407 | 20230824 | 114900 | 5117807210 | 6820 | 6810 | 6820 | 6810 | 1281 |
| 408 | 20230824 | 114800 | 5109077480 | 6810 | 6810 | 6820 | 6810 | 208 |
| 409 | 20230824 | 114700 | 5107659870 | 6820 | 6810 | 6820 | 6810 | 167 |
| 410 | 20230824 | 114600 | 5106521610 | 6820 | 6810 | 6820 | 6810 | 389 |
| 411 | 20230824 | 114500 | 5103871070 | 6810 | 6810 | 6820 | 6810 | 101 |
| 412 | 20230824 | 114400 | 5103182580 | 6820 | 6820 | 6820 | 6810 | 492 |
| 413 | 20230824 | 114300 | 5099828160 | 6810 | 6810 | 6810 | 6810 | 343 |
| 414 | 20230824 | 114200 | 5097492330 | 6810 | 6810 | 6820 | 6810 | 421 |
| 415 | 20230824 | 114100 | 5094624840 | 6810 | 6810 | 6810 | 6810 | 143 |
| 416 | 20230824 | 114000 | 5093651010 | 6810 | 6810 | 6820 | 6810 | 1171 |
| 417 | 20230824 | 113900 | 5085673060 | 6820 | 6810 | 6820 | 6810 | 306 |
| 418 | 20230824 | 113800 | 5083588720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 419 | 20230824 | 113700 | 5083588720 | 6820 | 6820 | 6820 | 6810 | 1216 |
| 420 | 20230824 | 113600 | 5075304220 | 6810 | 6810 | 6820 | 6800 | 1814 |
| 421 | 20230824 | 113500 | 5062955290 | 6810 | 6800 | 6810 | 6800 | 244 |
| 422 | 20230824 | 113400 | 5061295930 | 6800 | 6810 | 6810 | 6800 | 455 |
| 423 | 20230824 | 113300 | 5058197710 | 6810 | 6800 | 6810 | 6800 | 400 |
| 424 | 20230824 | 113200 | 5055474530 | 6800 | 6800 | 6810 | 6800 | 546 |
| 425 | 20230824 | 113100 | 5051757390 | 6810 | 6810 | 6810 | 6810 | 1198 |
| 426 | 20230824 | 113000 | 5043599010 | 6810 | 6800 | 6810 | 6800 | 1367 |
| 427 | 20230824 | 112900 | 5034301230 | 6800 | 6800 | 6800 | 6800 | 498 |
| 428 | 20230824 | 112800 | 5030914830 | 6810 | 6800 | 6810 | 6800 | 4604 |
| 429 | 20230824 | 112700 | 4999606370 | 6800 | 6800 | 6800 | 6800 | 1161 |
| 430 | 20230824 | 112600 | 4991711570 | 6810 | 6800 | 6810 | 6800 | 4941 |
| 431 | 20230824 | 112500 | 4958110370 | 6800 | 6800 | 6810 | 6800 | 858 |
| 432 | 20230824 | 112400 | 4952275570 | 6800 | 6800 | 6810 | 6800 | 216 |
| 433 | 20230824 | 112300 | 4950806670 | 6810 | 6810 | 6820 | 6800 | 4051 |
| 434 | 20230824 | 112200 | 4923219140 | 6820 | 6820 | 6820 | 6810 | 153 |
| 435 | 20230824 | 112100 | 4922175760 | 6820 | 6820 | 6820 | 6820 | 764 |
| 436 | 20230824 | 112000 | 4916965280 | 6810 | 6820 | 6820 | 6810 | 1175 |
| 437 | 20230824 | 111900 | 4908952310 | 6820 | 6810 | 6820 | 6810 | 1226 |
| 438 | 20230824 | 111800 | 4900592970 | 6820 | 6820 | 6820 | 6810 | 1849 |
| 439 | 20230824 | 111700 | 4887988530 | 6820 | 6830 | 6830 | 6820 | 104 |
| 440 | 20230824 | 111600 | 4887279200 | 6830 | 6830 | 6830 | 6820 | 1004 |
| 441 | 20230824 | 111500 | 4880422260 | 6820 | 6810 | 6820 | 6810 | 4909 |
| 442 | 20230824 | 111400 | 4846942970 | 6820 | 6820 | 6820 | 6810 | 56 |
| 443 | 20230824 | 111300 | 4846561350 | 6810 | 6810 | 6820 | 6810 | 330 |
| 444 | 20230824 | 111200 | 4844312670 | 6810 | 6810 | 6820 | 6810 | 555 |
| 445 | 20230824 | 111100 | 4840531620 | 6810 | 6810 | 6810 | 6810 | 3006 |
| 446 | 20230824 | 111000 | 4820060760 | 6810 | 6800 | 6810 | 6800 | 631 |
| 447 | 20230824 | 110900 | 4815765330 | 6810 | 6800 | 6810 | 6800 | 446 |
| 448 | 20230824 | 110800 | 4812732470 | 6800 | 6810 | 6810 | 6800 | 609 |
| 449 | 20230824 | 110700 | 4808585350 | 6810 | 6800 | 6810 | 6800 | 237 |
| 450 | 20230824 | 110600 | 4806971850 | 6810 | 6820 | 6820 | 6810 | 9722 |
| 451 | 20230824 | 110500 | 4740763760 | 6810 | 6810 | 6820 | 6810 | 156 |
| 452 | 20230824 | 110400 | 4739700170 | 6820 | 6820 | 6830 | 6820 | 4585 |
| 453 | 20230824 | 110300 | 4708430450 | 6830 | 6830 | 6830 | 6830 | 2694 |
| 454 | 20230824 | 110200 | 4690030430 | 6830 | 6830 | 6840 | 6830 | 1084 |
| 455 | 20230824 | 110100 | 4682626650 | 6830 | 6830 | 6840 | 6830 | 845 |
| 456 | 20230824 | 110000 | 4676854980 | 6830 | 6820 | 6830 | 6820 | 1221 |
| 457 | 20230824 | 105900 | 4668515620 | 6820 | 6820 | 6830 | 6820 | 581 |
| 458 | 20230824 | 105800 | 4664550190 | 6830 | 6830 | 6840 | 6820 | 7651 |
| 459 | 20230824 | 105700 | 4612299620 | 6830 | 6830 | 6830 | 6820 | 139 |
| 460 | 20230824 | 105600 | 4611350630 | 6830 | 6830 | 6830 | 6820 | 381 |
| 461 | 20230824 | 105500 | 4608750010 | 6830 | 6820 | 6830 | 6820 | 372 |
| 462 | 20230824 | 105400 | 4606211420 | 6820 | 6820 | 6820 | 6820 | 408 |
| 463 | 20230824 | 105300 | 4603428860 | 6820 | 6820 | 6830 | 6820 | 24 |
| 464 | 20230824 | 105200 | 4603265030 | 6820 | 6820 | 6820 | 6810 | 1266 |
| 465 | 20230824 | 105100 | 4594630950 | 6820 | 6820 | 6820 | 6810 | 1342 |
| 466 | 20230824 | 105000 | 4585479140 | 6810 | 6820 | 6820 | 6810 | 1079 |
| 467 | 20230824 | 104900 | 4578120690 | 6810 | 6810 | 6810 | 6800 | 5615 |
| 468 | 20230824 | 104800 | 4539886950 | 6800 | 6810 | 6810 | 6800 | 2373 |
| 469 | 20230824 | 104700 | 4523728400 | 6810 | 6810 | 6810 | 6800 | 190 |
| 470 | 20230824 | 104600 | 4522434680 | 6810 | 6810 | 6810 | 6800 | 47 |
| 471 | 20230824 | 104500 | 4522114700 | 6800 | 6810 | 6810 | 6800 | 76 |
| 472 | 20230824 | 104400 | 4521597880 | 6810 | 6810 | 6810 | 6800 | 897 |
| 473 | 20230824 | 104300 | 4515491810 | 6810 | 6810 | 6810 | 6800 | 6897 |
| 474 | 20230824 | 104200 | 4468586040 | 6810 | 6810 | 6820 | 6810 | 382 |
| 475 | 20230824 | 104100 | 4465984610 | 6810 | 6820 | 6820 | 6810 | 9381 |
| 476 | 20230824 | 104000 | 4402065900 | 6810 | 6820 | 6820 | 6810 | 704 |
| 477 | 20230824 | 103900 | 4397265440 | 6820 | 6820 | 6820 | 6820 | 1700 |
| 478 | 20230824 | 103800 | 4385671440 | 6820 | 6820 | 6820 | 6820 | 2700 |
| 479 | 20230824 | 103700 | 4367257440 | 6820 | 6810 | 6820 | 6810 | 4279 |
| 480 | 20230824 | 103600 | 4338076650 | 6810 | 6810 | 6820 | 6810 | 1029 |
| 481 | 20230824 | 103500 | 4331068230 | 6820 | 6810 | 6820 | 6810 | 11 |
| 482 | 20230824 | 103400 | 4330993230 | 6810 | 6810 | 6820 | 6810 | 4018 |
| 483 | 20230824 | 103300 | 4303630440 | 6810 | 6810 | 6820 | 6810 | 6448 |
| 484 | 20230824 | 103200 | 4259691760 | 6810 | 6810 | 6810 | 6810 | 1584 |
| 485 | 20230824 | 103100 | 4248904720 | 6810 | 6820 | 6820 | 6810 | 426 |
| 486 | 20230824 | 103000 | 4246003450 | 6820 | 6810 | 6820 | 6810 | 5980 |
| 487 | 20230824 | 102900 | 4205279530 | 6810 | 6820 | 6820 | 6810 | 3856 |
| 488 | 20230824 | 102800 | 4179018430 | 6820 | 6820 | 6820 | 6810 | 3574 |
| 489 | 20230824 | 102700 | 4154652050 | 6820 | 6830 | 6830 | 6820 | 3134 |
| 490 | 20230824 | 102600 | 4133277360 | 6830 | 6830 | 6830 | 6820 | 1071 |
| 491 | 20230824 | 102500 | 4125970550 | 6830 | 6820 | 6830 | 6820 | 178 |
| 492 | 20230824 | 102400 | 4124755390 | 6830 | 6820 | 6830 | 6820 | 268 |
| 493 | 20230824 | 102300 | 4122927620 | 6820 | 6820 | 6830 | 6820 | 725 |
| 494 | 20230824 | 102200 | 4117982880 | 6820 | 6820 | 6820 | 6820 | 822 |
| 495 | 20230824 | 102100 | 4112376840 | 6830 | 6810 | 6830 | 6810 | 3855 |
| 496 | 20230824 | 102000 | 4086098200 | 6810 | 6820 | 6820 | 6810 | 152 |
| 497 | 20230824 | 101900 | 4085061660 | 6820 | 6810 | 6820 | 6810 | 3061 |
| 498 | 20230824 | 101800 | 4064210270 | 6820 | 6820 | 6820 | 6810 | 1337 |
| 499 | 20230824 | 101700 | 4055095820 | 6820 | 6810 | 6820 | 6810 | 5763 |
| 500 | 20230824 | 101600 | 4015805880 | 6820 | 6830 | 6830 | 6810 | 1211 |
| 501 | 20230824 | 101500 | 4007547060 | 6820 | 6850 | 6850 | 6810 | 19103 |
| 502 | 20230824 | 101400 | 3877153720 | 6850 | 6850 | 6850 | 6850 | 3087 |
| 503 | 20230824 | 101300 | 3856007770 | 6850 | 6870 | 6870 | 6850 | 4823 |
| 504 | 20230824 | 101200 | 3822898480 | 6870 | 6880 | 6880 | 6870 | 2664 |
| 505 | 20230824 | 101100 | 3804588100 | 6880 | 6890 | 6890 | 6870 | 1941 |
| 506 | 20230824 | 101000 | 3791237170 | 6870 | 6880 | 6900 | 6870 | 12531 |
| 507 | 20230824 | 100900 | 3704931230 | 6880 | 6880 | 6890 | 6860 | 18904 |
| 508 | 20230824 | 100800 | 3574807440 | 6880 | 6880 | 6880 | 6860 | 15694 |
| 509 | 20230824 | 100700 | 3466873290 | 6870 | 6860 | 6880 | 6860 | 11296 |
| 510 | 20230824 | 100600 | 3389248810 | 6870 | 6870 | 6870 | 6860 | 339 |
| 511 | 20230824 | 100500 | 3386920240 | 6870 | 6860 | 6870 | 6860 | 10631 |
| 512 | 20230824 | 100400 | 3313896070 | 6860 | 6860 | 6860 | 6850 | 1476 |
| 513 | 20230824 | 100300 | 3303776520 | 6860 | 6850 | 6860 | 6840 | 6133 |
| 514 | 20230824 | 100200 | 3261765820 | 6840 | 6850 | 6850 | 6840 | 3022 |
| 515 | 20230824 | 100100 | 3241065200 | 6850 | 6850 | 6850 | 6840 | 1092 |
| 516 | 20230824 | 100000 | 3233585080 | 6850 | 6850 | 6870 | 6840 | 5689 |
| 517 | 20230824 | 095900 | 3194585450 | 6850 | 6850 | 6850 | 6840 | 1083 |
| 518 | 20230824 | 095800 | 3187169920 | 6850 | 6850 | 6870 | 6850 | 3721 |
| 519 | 20230824 | 095700 | 3161654260 | 6860 | 6850 | 6860 | 6840 | 5962 |
| 520 | 20230824 | 095600 | 3120775950 | 6840 | 6850 | 6850 | 6840 | 216 |
| 521 | 20230824 | 095500 | 3119298180 | 6850 | 6870 | 6870 | 6840 | 15023 |
| 522 | 20230824 | 095400 | 3016237320 | 6870 | 6840 | 6870 | 6840 | 34421 |
| 523 | 20230824 | 095300 | 2780197610 | 6840 | 6810 | 6850 | 6810 | 7312 |
| 524 | 20230824 | 095200 | 2730301410 | 6820 | 6800 | 6820 | 6800 | 2756 |
| 525 | 20230824 | 095100 | 2711533170 | 6810 | 6810 | 6810 | 6800 | 390 |
| 526 | 20230824 | 095000 | 2708877340 | 6800 | 6810 | 6810 | 6800 | 889 |
| 527 | 20230824 | 094900 | 2702828100 | 6810 | 6820 | 6820 | 6810 | 3882 |
| 528 | 20230824 | 094800 | 2676387720 | 6810 | 6810 | 6820 | 6800 | 2408 |
| 529 | 20230824 | 094700 | 2659990110 | 6810 | 6800 | 6810 | 6790 | 2372 |
| 530 | 20230824 | 094600 | 2643859610 | 6800 | 6780 | 6800 | 6780 | 482 |
| 531 | 20230824 | 094500 | 2640586900 | 6790 | 6780 | 6790 | 6780 | 2901 |
| 532 | 20230824 | 094400 | 2620917910 | 6780 | 6790 | 6790 | 6780 | 4022 |
| 533 | 20230824 | 094300 | 2593648310 | 6790 | 6790 | 6800 | 6790 | 5411 |
| 534 | 20230824 | 094200 | 2556907610 | 6800 | 6800 | 6800 | 6790 | 1767 |
| 535 | 20230824 | 094100 | 2544907720 | 6800 | 6810 | 6810 | 6800 | 4243 |
| 536 | 20230824 | 094000 | 2516050050 | 6810 | 6800 | 6810 | 6800 | 3863 |
| 537 | 20230824 | 093900 | 2489774510 | 6800 | 6790 | 6800 | 6790 | 2171 |
| 538 | 20230824 | 093800 | 2475020380 | 6790 | 6820 | 6820 | 6780 | 10893 |
| 539 | 20230824 | 093700 | 2400985620 | 6820 | 6810 | 6820 | 6810 | 2789 |
| 540 | 20230824 | 093600 | 2381987780 | 6820 | 6840 | 6840 | 6810 | 12452 |
| 541 | 20230824 | 093500 | 2297011030 | 6840 | 6840 | 6850 | 6840 | 2246 |
| 542 | 20230824 | 093400 | 2281646500 | 6840 | 6840 | 6850 | 6830 | 5491 |
| 543 | 20230824 | 093300 | 2244083870 | 6840 | 6830 | 6870 | 6830 | 29265 |
| 544 | 20230824 | 093200 | 2043611690 | 6830 | 6840 | 6840 | 6830 | 2332 |
| 545 | 20230824 | 093100 | 2027666630 | 6830 | 6830 | 6840 | 6820 | 5786 |
| 546 | 20230824 | 093000 | 1988126010 | 6830 | 6820 | 6830 | 6810 | 1043 |
| 547 | 20230824 | 092900 | 1981020390 | 6820 | 6810 | 6820 | 6810 | 730 |
| 548 | 20230824 | 092800 | 1976043540 | 6810 | 6810 | 6820 | 6810 | 3579 |
| 549 | 20230824 | 092700 | 1951670400 | 6810 | 6830 | 6830 | 6810 | 2481 |
| 550 | 20230824 | 092600 | 1934734910 | 6830 | 6820 | 6830 | 6810 | 2051 |
| 551 | 20230824 | 092500 | 1920754840 | 6810 | 6780 | 6840 | 6780 | 18801 |
| 552 | 20230824 | 092400 | 1792814960 | 6800 | 6790 | 6800 | 6780 | 991 |
| 553 | 20230824 | 092300 | 1786081260 | 6790 | 6800 | 6800 | 6790 | 2812 |
| 554 | 20230824 | 092200 | 1766986390 | 6800 | 6790 | 6800 | 6790 | 2425 |
| 555 | 20230824 | 092100 | 1750498000 | 6790 | 6780 | 6800 | 6780 | 1671 |
| 556 | 20230824 | 092000 | 1739152940 | 6780 | 6770 | 6780 | 6770 | 1265 |
| 557 | 20230824 | 091900 | 1730580760 | 6770 | 6760 | 6770 | 6760 | 3454 |
| 558 | 20230824 | 091800 | 1707220790 | 6770 | 6760 | 6770 | 6760 | 2432 |
| 559 | 20230824 | 091700 | 1690771070 | 6760 | 6770 | 6770 | 6760 | 2025 |
| 560 | 20230824 | 091600 | 1677072050 | 6770 | 6780 | 6780 | 6760 | 4014 |
| 561 | 20230824 | 091500 | 1649894040 | 6770 | 6780 | 6790 | 6770 | 2380 |
| 562 | 20230824 | 091400 | 1633750170 | 6790 | 6770 | 6790 | 6760 | 40362 |
| 563 | 20230824 | 091300 | 1360681700 | 6780 | 6790 | 6790 | 6770 | 8646 |
| 564 | 20230824 | 091200 | 1302038200 | 6800 | 6820 | 6820 | 6790 | 9705 |
| 565 | 20230824 | 091100 | 1235959720 | 6820 | 6830 | 6840 | 6810 | 8832 |
| 566 | 20230824 | 091000 | 1175727760 | 6830 | 6830 | 6840 | 6810 | 11593 |
| 567 | 20230824 | 090900 | 1096578060 | 6820 | 6830 | 6850 | 6820 | 18070 |
| 568 | 20230824 | 090800 | 972990070 | 6820 | 6810 | 6840 | 6800 | 11927 |
| 569 | 20230824 | 090700 | 891662470 | 6820 | 6770 | 6840 | 6770 | 12611 |
| 570 | 20230824 | 090600 | 805854300 | 6770 | 6780 | 6780 | 6750 | 11601 |
| 571 | 20230824 | 090500 | 727343070 | 6780 | 6770 | 6790 | 6770 | 8504 |
| 572 | 20230824 | 090400 | 669751530 | 6770 | 6760 | 6770 | 6750 | 3785 |
| 573 | 20230824 | 090300 | 644168840 | 6750 | 6760 | 6770 | 6740 | 37360 |
| 574 | 20230824 | 090200 | 391898790 | 6760 | 6810 | 6810 | 6760 | 12267 |
| 575 | 20230824 | 090100 | 308683130 | 6800 | 6830 | 6850 | 6800 | 21945 |
| 576 | 20230824 | 090000 | 158873630 | 6820 | 6800 | 6830 | 6800 | 23203 |