29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 3 | 20230829 | 183300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230829 | 183200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230829 | 183100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230829 | 183000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230829 | 182900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230829 | 182800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230829 | 182700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230829 | 182600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230829 | 182500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230829 | 182400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230829 | 182300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230829 | 182200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230829 | 182100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230829 | 182000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230829 | 181900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230829 | 181800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230829 | 181700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230829 | 181600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230829 | 181500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230829 | 181400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230829 | 181300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230829 | 181200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230829 | 181100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230829 | 181000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230829 | 180900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230829 | 180800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230829 | 180700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230829 | 180600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230829 | 180500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230829 | 180400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 33 | 20230829 | 180300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230829 | 180200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230829 | 180100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230829 | 180000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230829 | 175900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230829 | 175800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230829 | 175700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230829 | 175600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230829 | 175500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230829 | 175400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230829 | 175300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230829 | 175200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230829 | 175100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230829 | 175000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230829 | 174900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230829 | 174800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230829 | 174700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230829 | 174600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230829 | 174500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230829 | 174400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230829 | 174300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230829 | 174200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230829 | 174100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230829 | 174000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230829 | 173900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230829 | 173800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230829 | 173700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230829 | 173600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230829 | 173500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230829 | 173400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 63 | 20230829 | 173300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230829 | 173200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230829 | 173100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230829 | 173000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230829 | 172900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230829 | 172800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230829 | 172700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230829 | 172600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230829 | 172500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230829 | 172400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230829 | 172300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230829 | 172200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230829 | 172100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230829 | 172000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230829 | 171900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230829 | 171800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230829 | 171700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230829 | 171600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230829 | 171500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230829 | 171400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230829 | 171300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230829 | 171200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230829 | 171100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230829 | 171000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230829 | 170900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230829 | 170800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230829 | 170700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230829 | 170600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230829 | 170500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230829 | 170400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 93 | 20230829 | 170300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230829 | 170200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230829 | 170100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230829 | 170000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230829 | 165900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230829 | 165800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230829 | 165700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230829 | 165600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230829 | 165500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230829 | 165400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230829 | 165300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230829 | 165200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230829 | 165100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230829 | 165000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230829 | 164900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230829 | 164800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230829 | 164700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230829 | 164600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230829 | 164500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230829 | 164400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230829 | 164300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230829 | 164200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230829 | 164100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230829 | 164000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230829 | 163900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230829 | 163800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230829 | 163700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230829 | 163600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230829 | 163500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230829 | 163400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 123 | 20230829 | 163300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230829 | 163200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230829 | 163100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230829 | 163000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230829 | 162900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230829 | 162800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230829 | 162700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230829 | 162600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230829 | 162500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230829 | 162400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230829 | 162300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230829 | 162200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230829 | 162100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230829 | 162000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230829 | 161900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230829 | 161800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230829 | 161700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230829 | 161600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230829 | 161500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230829 | 161400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230829 | 161300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230829 | 161200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230829 | 161100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230829 | 161000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230829 | 160900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230829 | 160800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230829 | 160700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230829 | 160600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230829 | 160500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230829 | 160400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 153 | 20230829 | 160300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230829 | 160200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230829 | 160100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230829 | 160000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230829 | 155900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230829 | 155800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230829 | 155700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230829 | 155600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230829 | 155500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230829 | 155400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230829 | 155300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230829 | 155200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230829 | 155100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230829 | 155000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230829 | 154900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230829 | 154800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230829 | 154700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230829 | 154600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230829 | 154500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230829 | 154400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230829 | 154300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230829 | 154200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230829 | 154100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230829 | 154000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230829 | 153900 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230829 | 153800 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230829 | 153700 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230829 | 153600 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230829 | 153500 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230829 | 153400 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 183 | 20230829 | 153300 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230829 | 153200 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230829 | 153100 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230829 | 153000 | 6788301810 | 7120 | 7120 | 7120 | 7120 | 18970 |
| 187 | 20230829 | 152900 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230829 | 152800 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230829 | 152700 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230829 | 152600 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230829 | 152500 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230829 | 152400 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230829 | 152300 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230829 | 152200 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230829 | 152100 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230829 | 152000 | 6653235410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230829 | 151900 | 6653235410 | 7110 | 7100 | 7110 | 7100 | 2086 |
| 198 | 20230829 | 151800 | 6638415850 | 7100 | 7110 | 7110 | 7100 | 3724 |
| 199 | 20230829 | 151700 | 6611952910 | 7100 | 7100 | 7110 | 7100 | 209 |
| 200 | 20230829 | 151600 | 6610468910 | 7100 | 7100 | 7110 | 7100 | 3377 |
| 201 | 20230829 | 151500 | 6586474550 | 7110 | 7100 | 7110 | 7100 | 991 |
| 202 | 20230829 | 151400 | 6579430160 | 7110 | 7100 | 7110 | 7100 | 644 |
| 203 | 20230829 | 151300 | 6574851390 | 7100 | 7110 | 7110 | 7100 | 1467 |
| 204 | 20230829 | 151200 | 6564430590 | 7110 | 7100 | 7110 | 7100 | 3656 |
| 205 | 20230829 | 151100 | 6538472970 | 7100 | 7100 | 7100 | 7090 | 663 |
| 206 | 20230829 | 151000 | 6533766990 | 7100 | 7100 | 7100 | 7090 | 1802 |
| 207 | 20230829 | 150900 | 6520979640 | 7100 | 7090 | 7100 | 7090 | 311 |
| 208 | 20230829 | 150800 | 6518771680 | 7090 | 7100 | 7100 | 7090 | 51 |
| 209 | 20230829 | 150700 | 6518409950 | 7100 | 7090 | 7100 | 7090 | 1642 |
| 210 | 20230829 | 150600 | 6506761990 | 7090 | 7090 | 7100 | 7090 | 1497 |
| 211 | 20230829 | 150500 | 6496139970 | 7100 | 7100 | 7100 | 7100 | 2673 |
| 212 | 20230829 | 150400 | 6477161670 | 7100 | 7110 | 7110 | 7100 | 2055 |
| 213 | 20230829 | 150300 | 6462568210 | 7110 | 7100 | 7110 | 7100 | 1066 |
| 214 | 20230829 | 150200 | 6454995010 | 7110 | 7100 | 7110 | 7090 | 2076 |
| 215 | 20230829 | 150100 | 6440255730 | 7100 | 7100 | 7100 | 7090 | 2248 |
| 216 | 20230829 | 150000 | 6424296680 | 7100 | 7100 | 7100 | 7090 | 557 |
| 217 | 20230829 | 145900 | 6420343440 | 7100 | 7090 | 7100 | 7090 | 830 |
| 218 | 20230829 | 145800 | 6414452460 | 7090 | 7100 | 7100 | 7090 | 2454 |
| 219 | 20230829 | 145700 | 6397031310 | 7100 | 7100 | 7100 | 7090 | 1832 |
| 220 | 20230829 | 145600 | 6384028970 | 7100 | 7100 | 7100 | 7090 | 255 |
| 221 | 20230829 | 145500 | 6382219860 | 7090 | 7090 | 7100 | 7090 | 706 |
| 222 | 20230829 | 145400 | 6377211360 | 7100 | 7090 | 7100 | 7090 | 1525 |
| 223 | 20230829 | 145300 | 6366398500 | 7090 | 7090 | 7090 | 7090 | 200 |
| 224 | 20230829 | 145200 | 6364980500 | 7090 | 7090 | 7090 | 7090 | 191 |
| 225 | 20230829 | 145100 | 6363626310 | 7100 | 7100 | 7100 | 7090 | 335 |
| 226 | 20230829 | 145000 | 6361250750 | 7100 | 7090 | 7100 | 7090 | 1410 |
| 227 | 20230829 | 144900 | 6351239870 | 7090 | 7090 | 7090 | 7090 | 1996 |
| 228 | 20230829 | 144800 | 6337088230 | 7090 | 7100 | 7100 | 7090 | 1325 |
| 229 | 20230829 | 144700 | 6327680740 | 7100 | 7090 | 7100 | 7090 | 85 |
| 230 | 20230829 | 144600 | 6327077850 | 7090 | 7090 | 7100 | 7090 | 2489 |
| 231 | 20230829 | 144500 | 6309430790 | 7090 | 7100 | 7100 | 7090 | 338 |
| 232 | 20230829 | 144400 | 6307032150 | 7100 | 7100 | 7100 | 7090 | 1656 |
| 233 | 20230829 | 144300 | 6295281230 | 7100 | 7100 | 7110 | 7100 | 539 |
| 234 | 20230829 | 144200 | 6291454320 | 7100 | 7100 | 7110 | 7100 | 4574 |
| 235 | 20230829 | 144100 | 6258975860 | 7100 | 7100 | 7110 | 7100 | 696 |
| 236 | 20230829 | 144000 | 6254030610 | 7110 | 7110 | 7110 | 7100 | 811 |
| 237 | 20230829 | 143900 | 6248267320 | 7110 | 7100 | 7110 | 7100 | 238 |
| 238 | 20230829 | 143800 | 6246577510 | 7110 | 7110 | 7110 | 7100 | 997 |
| 239 | 20230829 | 143700 | 6239491900 | 7100 | 7110 | 7110 | 7100 | 446 |
| 240 | 20230829 | 143600 | 6236324900 | 7100 | 7110 | 7110 | 7100 | 813 |
| 241 | 20230829 | 143500 | 6230546170 | 7110 | 7100 | 7110 | 7100 | 343 |
| 242 | 20230829 | 143400 | 6228109870 | 7100 | 7110 | 7110 | 7100 | 1674 |
| 243 | 20230829 | 143300 | 6216218710 | 7100 | 7110 | 7110 | 7100 | 115 |
| 244 | 20230829 | 143200 | 6215402100 | 7100 | 7100 | 7110 | 7100 | 273 |
| 245 | 20230829 | 143100 | 6213463740 | 7110 | 7090 | 7110 | 7090 | 2029 |
| 246 | 20230829 | 143000 | 6199062200 | 7100 | 7100 | 7100 | 7090 | 7632 |
| 247 | 20230829 | 142900 | 6144895940 | 7100 | 7110 | 7110 | 7100 | 824 |
| 248 | 20230829 | 142800 | 6139040640 | 7110 | 7110 | 7110 | 7110 | 606 |
| 249 | 20230829 | 142700 | 6134731980 | 7110 | 7100 | 7110 | 7100 | 3380 |
| 250 | 20230829 | 142600 | 6110700210 | 7110 | 7100 | 7110 | 7100 | 6584 |
| 251 | 20230829 | 142500 | 6063932680 | 7100 | 7100 | 7110 | 7100 | 249 |
| 252 | 20230829 | 142400 | 6062162780 | 7110 | 7110 | 7110 | 7100 | 1138 |
| 253 | 20230829 | 142300 | 6054076060 | 7100 | 7100 | 7110 | 7100 | 2353 |
| 254 | 20230829 | 142200 | 6037369490 | 7100 | 7090 | 7100 | 7090 | 2269 |
| 255 | 20230829 | 142100 | 6021270060 | 7100 | 7100 | 7100 | 7090 | 444 |
| 256 | 20230829 | 142000 | 6018118170 | 7090 | 7090 | 7090 | 7090 | 120 |
| 257 | 20230829 | 141900 | 6017267370 | 7090 | 7100 | 7100 | 7090 | 126 |
| 258 | 20230829 | 141800 | 6016373780 | 7100 | 7100 | 7100 | 7090 | 375 |
| 259 | 20230829 | 141700 | 6013711680 | 7100 | 7100 | 7100 | 7090 | 963 |
| 260 | 20230829 | 141600 | 6006875390 | 7100 | 7100 | 7100 | 7100 | 389 |
| 261 | 20230829 | 141500 | 6004113490 | 7100 | 7090 | 7100 | 7090 | 638 |
| 262 | 20230829 | 141400 | 5999585810 | 7090 | 7100 | 7100 | 7090 | 80 |
| 263 | 20230829 | 141300 | 5999018300 | 7100 | 7100 | 7100 | 7090 | 764 |
| 264 | 20230829 | 141200 | 5993594600 | 7090 | 7120 | 7120 | 7090 | 10879 |
| 265 | 20230829 | 141100 | 5916356870 | 7110 | 7120 | 7120 | 7110 | 548 |
| 266 | 20230829 | 141000 | 5912457920 | 7110 | 7110 | 7120 | 7110 | 1926 |
| 267 | 20230829 | 140900 | 5898763810 | 7100 | 7100 | 7110 | 7100 | 138 |
| 268 | 20230829 | 140800 | 5897782710 | 7100 | 7100 | 7100 | 7100 | 1544 |
| 269 | 20230829 | 140700 | 5886820310 | 7100 | 7090 | 7100 | 7090 | 1832 |
| 270 | 20230829 | 140600 | 5873820120 | 7100 | 7090 | 7100 | 7090 | 404 |
| 271 | 20230829 | 140500 | 5870952820 | 7090 | 7100 | 7100 | 7090 | 1792 |
| 272 | 20230829 | 140400 | 5858242490 | 7100 | 7090 | 7100 | 7090 | 810 |
| 273 | 20230829 | 140300 | 5852491640 | 7100 | 7090 | 7100 | 7090 | 40 |
| 274 | 20230829 | 140200 | 5852207990 | 7090 | 7090 | 7090 | 7090 | 258 |
| 275 | 20230829 | 140100 | 5850378770 | 7100 | 7100 | 7100 | 7100 | 555 |
| 276 | 20230829 | 140000 | 5846438270 | 7100 | 7100 | 7100 | 7090 | 133 |
| 277 | 20230829 | 135900 | 5845494400 | 7090 | 7100 | 7100 | 7090 | 5965 |
| 278 | 20230829 | 135800 | 5803146740 | 7110 | 7110 | 7110 | 7110 | 246 |
| 279 | 20230829 | 135700 | 5801397680 | 7100 | 7110 | 7110 | 7100 | 405 |
| 280 | 20230829 | 135600 | 5798518440 | 7110 | 7100 | 7110 | 7100 | 543 |
| 281 | 20230829 | 135500 | 5794660660 | 7110 | 7110 | 7110 | 7100 | 796 |
| 282 | 20230829 | 135400 | 5789001110 | 7110 | 7110 | 7110 | 7110 | 361 |
| 283 | 20230829 | 135300 | 5786434400 | 7100 | 7110 | 7110 | 7100 | 752 |
| 284 | 20230829 | 135200 | 5781094020 | 7110 | 7100 | 7110 | 7100 | 305 |
| 285 | 20230829 | 135100 | 5778925560 | 7100 | 7100 | 7100 | 7100 | 1807 |
| 286 | 20230829 | 135000 | 5766095860 | 7100 | 7100 | 7100 | 7100 | 4274 |
| 287 | 20230829 | 134900 | 5735750460 | 7100 | 7090 | 7100 | 7090 | 10220 |
| 288 | 20230829 | 134800 | 5663189450 | 7090 | 7100 | 7100 | 7090 | 1632 |
| 289 | 20230829 | 134700 | 5651618270 | 7100 | 7100 | 7100 | 7090 | 1022 |
| 290 | 20230829 | 134600 | 5644365270 | 7100 | 7100 | 7100 | 7100 | 353 |
| 291 | 20230829 | 134500 | 5641858970 | 7100 | 7100 | 7100 | 7100 | 2714 |
| 292 | 20230829 | 134400 | 5622589570 | 7100 | 7100 | 7100 | 7090 | 205 |
| 293 | 20230829 | 134300 | 5621134220 | 7100 | 7090 | 7100 | 7090 | 824 |
| 294 | 20230829 | 134200 | 5615288740 | 7090 | 7100 | 7100 | 7090 | 1688 |
| 295 | 20230829 | 134100 | 5603316160 | 7100 | 7100 | 7100 | 7090 | 3043 |
| 296 | 20230829 | 134000 | 5581710890 | 7100 | 7090 | 7100 | 7090 | 3400 |
| 297 | 20230829 | 133900 | 5557600470 | 7090 | 7090 | 7090 | 7090 | 3171 |
| 298 | 20230829 | 133800 | 5535118080 | 7090 | 7100 | 7100 | 7090 | 1806 |
| 299 | 20230829 | 133700 | 5522296480 | 7100 | 7100 | 7100 | 7100 | 52 |
| 300 | 20230829 | 133600 | 5521927280 | 7100 | 7100 | 7100 | 7100 | 653 |
| 301 | 20230829 | 133500 | 5517290980 | 7100 | 7100 | 7100 | 7100 | 437 |
| 302 | 20230829 | 133400 | 5514188280 | 7110 | 7110 | 7120 | 7100 | 9480 |
| 303 | 20230829 | 133300 | 5446850490 | 7120 | 7110 | 7120 | 7110 | 1054 |
| 304 | 20230829 | 133200 | 5439351250 | 7110 | 7110 | 7120 | 7110 | 1595 |
| 305 | 20230829 | 133100 | 5428009140 | 7120 | 7110 | 7120 | 7110 | 1491 |
| 306 | 20230829 | 133000 | 5417400800 | 7120 | 7130 | 7140 | 7120 | 7349 |
| 307 | 20230829 | 132900 | 5365014280 | 7140 | 7130 | 7140 | 7130 | 5657 |
| 308 | 20230829 | 132800 | 5324669370 | 7130 | 7110 | 7130 | 7110 | 36913 |
| 309 | 20230829 | 132700 | 5062084160 | 7110 | 7110 | 7110 | 7100 | 1511 |
| 310 | 20230829 | 132600 | 5051345960 | 7110 | 7110 | 7110 | 7110 | 555 |
| 311 | 20230829 | 132500 | 5047399910 | 7110 | 7110 | 7110 | 7110 | 351 |
| 312 | 20230829 | 132400 | 5044904300 | 7110 | 7100 | 7110 | 7100 | 395 |
| 313 | 20230829 | 132300 | 5042095940 | 7100 | 7110 | 7110 | 7100 | 320 |
| 314 | 20230829 | 132200 | 5039820760 | 7110 | 7110 | 7110 | 7110 | 606 |
| 315 | 20230829 | 132100 | 5035512100 | 7110 | 7100 | 7110 | 7100 | 1519 |
| 316 | 20230829 | 132000 | 5024713510 | 7110 | 7110 | 7110 | 7100 | 554 |
| 317 | 20230829 | 131900 | 5020775570 | 7110 | 7110 | 7110 | 7100 | 269 |
| 318 | 20230829 | 131800 | 5018862990 | 7110 | 7110 | 7110 | 7100 | 1844 |
| 319 | 20230829 | 131700 | 5005752650 | 7110 | 7110 | 7110 | 7110 | 2229 |
| 320 | 20230829 | 131600 | 4989904460 | 7110 | 7100 | 7110 | 7100 | 242 |
| 321 | 20230829 | 131500 | 4988185040 | 7100 | 7100 | 7100 | 7100 | 103 |
| 322 | 20230829 | 131400 | 4987453740 | 7100 | 7110 | 7110 | 7100 | 319 |
| 323 | 20230829 | 131300 | 4985185760 | 7110 | 7100 | 7110 | 7100 | 5958 |
| 324 | 20230829 | 131200 | 4942869870 | 7100 | 7100 | 7100 | 7100 | 318 |
| 325 | 20230829 | 131100 | 4940612070 | 7100 | 7100 | 7100 | 7100 | 431 |
| 326 | 20230829 | 131000 | 4937551970 | 7100 | 7100 | 7100 | 7100 | 828 |
| 327 | 20230829 | 130900 | 4931673170 | 7100 | 7100 | 7100 | 7100 | 2176 |
| 328 | 20230829 | 130800 | 4916223570 | 7100 | 7100 | 7100 | 7090 | 548 |
| 329 | 20230829 | 130700 | 4912333410 | 7100 | 7100 | 7100 | 7090 | 357 |
| 330 | 20230829 | 130600 | 4909799920 | 7100 | 7100 | 7100 | 7100 | 845 |
| 331 | 20230829 | 130500 | 4903800420 | 7100 | 7100 | 7100 | 7090 | 619 |
| 332 | 20230829 | 130400 | 4899405540 | 7090 | 7100 | 7100 | 7090 | 1045 |
| 333 | 20230829 | 130300 | 4891989820 | 7100 | 7100 | 7100 | 7090 | 402 |
| 334 | 20230829 | 130200 | 4889135630 | 7100 | 7090 | 7100 | 7090 | 1843 |
| 335 | 20230829 | 130100 | 4876050930 | 7090 | 7090 | 7090 | 7090 | 1 |
| 336 | 20230829 | 130000 | 4876043840 | 7090 | 7090 | 7090 | 7090 | 718 |
| 337 | 20230829 | 125900 | 4870953220 | 7090 | 7100 | 7100 | 7090 | 1521 |
| 338 | 20230829 | 125800 | 4860154130 | 7110 | 7110 | 7110 | 7100 | 1441 |
| 339 | 20230829 | 125700 | 4849919960 | 7110 | 7100 | 7110 | 7100 | 8252 |
| 340 | 20230829 | 125600 | 4791324800 | 7090 | 7100 | 7100 | 7090 | 333 |
| 341 | 20230829 | 125500 | 4788960720 | 7100 | 7100 | 7100 | 7100 | 1606 |
| 342 | 20230829 | 125400 | 4777558120 | 7100 | 7100 | 7100 | 7100 | 698 |
| 343 | 20230829 | 125300 | 4772602320 | 7100 | 7100 | 7100 | 7090 | 488 |
| 344 | 20230829 | 125200 | 4769138820 | 7100 | 7100 | 7100 | 7100 | 883 |
| 345 | 20230829 | 125100 | 4762869520 | 7100 | 7100 | 7100 | 7090 | 1483 |
| 346 | 20230829 | 125000 | 4752340720 | 7100 | 7100 | 7100 | 7100 | 2726 |
| 347 | 20230829 | 124900 | 4732986120 | 7090 | 7100 | 7100 | 7090 | 530 |
| 348 | 20230829 | 124800 | 4729223190 | 7090 | 7100 | 7100 | 7090 | 440 |
| 349 | 20230829 | 124700 | 4726103390 | 7100 | 7100 | 7100 | 7090 | 1050 |
| 350 | 20230829 | 124600 | 4718653780 | 7100 | 7090 | 7100 | 7090 | 798 |
| 351 | 20230829 | 124500 | 4712988140 | 7100 | 7090 | 7100 | 7090 | 293 |
| 352 | 20230829 | 124400 | 4710909200 | 7090 | 7100 | 7100 | 7090 | 8 |
| 353 | 20230829 | 124300 | 4710852450 | 7090 | 7090 | 7100 | 7090 | 405 |
| 354 | 20230829 | 124200 | 4707977550 | 7090 | 7090 | 7090 | 7090 | 640 |
| 355 | 20230829 | 124100 | 4703439950 | 7100 | 7090 | 7100 | 7090 | 862 |
| 356 | 20230829 | 124000 | 4697319950 | 7090 | 7100 | 7100 | 7090 | 599 |
| 357 | 20230829 | 123900 | 4693067120 | 7100 | 7100 | 7100 | 7100 | 25 |
| 358 | 20230829 | 123800 | 4692889620 | 7100 | 7090 | 7100 | 7090 | 328 |
| 359 | 20230829 | 123700 | 4690561260 | 7100 | 7100 | 7100 | 7090 | 149 |
| 360 | 20230829 | 123600 | 4689503370 | 7100 | 7090 | 7100 | 7090 | 461 |
| 361 | 20230829 | 123500 | 4686232360 | 7100 | 7100 | 7100 | 7100 | 38 |
| 362 | 20230829 | 123400 | 4685962560 | 7100 | 7100 | 7100 | 7090 | 953 |
| 363 | 20230829 | 123300 | 4679199260 | 7100 | 7090 | 7100 | 7090 | 650 |
| 364 | 20230829 | 123200 | 4674584300 | 7100 | 7100 | 7100 | 7100 | 217 |
| 365 | 20230829 | 123100 | 4673043600 | 7100 | 7100 | 7100 | 7100 | 476 |
| 366 | 20230829 | 123000 | 4669664000 | 7100 | 7100 | 7100 | 7090 | 6500 |
| 367 | 20230829 | 122900 | 4623522770 | 7100 | 7090 | 7100 | 7090 | 5364 |
| 368 | 20230829 | 122800 | 4585439380 | 7090 | 7090 | 7090 | 7090 | 180 |
| 369 | 20230829 | 122700 | 4584163180 | 7090 | 7100 | 7100 | 7090 | 427 |
| 370 | 20230829 | 122600 | 4581135690 | 7100 | 7090 | 7100 | 7090 | 957 |
| 371 | 20230829 | 122500 | 4574348850 | 7080 | 7090 | 7090 | 7080 | 356 |
| 372 | 20230829 | 122400 | 4571827810 | 7090 | 7090 | 7090 | 7080 | 1929 |
| 373 | 20230829 | 122300 | 4558151410 | 7090 | 7090 | 7090 | 7090 | 2511 |
| 374 | 20230829 | 122200 | 4540348420 | 7100 | 7090 | 7100 | 7080 | 5124 |
| 375 | 20230829 | 122100 | 4504019740 | 7080 | 7090 | 7090 | 7080 | 127 |
| 376 | 20230829 | 122000 | 4503119810 | 7090 | 7090 | 7090 | 7090 | 645 |
| 377 | 20230829 | 121900 | 4498546760 | 7080 | 7080 | 7080 | 7080 | 1405 |
| 378 | 20230829 | 121800 | 4488599360 | 7070 | 7080 | 7080 | 7070 | 160 |
| 379 | 20230829 | 121700 | 4487468150 | 7080 | 7080 | 7080 | 7080 | 2311 |
| 380 | 20230829 | 121600 | 4471106270 | 7080 | 7080 | 7080 | 7070 | 1463 |
| 381 | 20230829 | 121500 | 4460748310 | 7080 | 7080 | 7080 | 7080 | 1336 |
| 382 | 20230829 | 121400 | 4451289430 | 7080 | 7080 | 7090 | 7080 | 410 |
| 383 | 20230829 | 121300 | 4448386580 | 7090 | 7070 | 7090 | 7070 | 6604 |
| 384 | 20230829 | 121200 | 4401629560 | 7070 | 7080 | 7080 | 7070 | 315 |
| 385 | 20230829 | 121100 | 4399399460 | 7080 | 7070 | 7080 | 7070 | 449 |
| 386 | 20230829 | 121000 | 4396221050 | 7080 | 7080 | 7080 | 7080 | 540 |
| 387 | 20230829 | 120900 | 4392397850 | 7070 | 7070 | 7070 | 7070 | 10 |
| 388 | 20230829 | 120800 | 4392327150 | 7070 | 7080 | 7080 | 7070 | 316 |
| 389 | 20230829 | 120700 | 4390089880 | 7080 | 7070 | 7080 | 7070 | 2048 |
| 390 | 20230829 | 120600 | 4375610240 | 7070 | 7070 | 7070 | 7070 | 314 |
| 391 | 20230829 | 120500 | 4373390260 | 7070 | 7060 | 7070 | 7060 | 1391 |
| 392 | 20230829 | 120400 | 4363569680 | 7060 | 7070 | 7070 | 7060 | 1852 |
| 393 | 20230829 | 120300 | 4350493950 | 7070 | 7070 | 7070 | 7070 | 702 |
| 394 | 20230829 | 120200 | 4345530810 | 7070 | 7060 | 7070 | 7060 | 564 |
| 395 | 20230829 | 120100 | 4341548660 | 7060 | 7060 | 7060 | 7060 | 649 |
| 396 | 20230829 | 120000 | 4336966720 | 7050 | 7050 | 7050 | 7050 | 50 |
| 397 | 20230829 | 115900 | 4336614220 | 7050 | 7050 | 7060 | 7050 | 426 |
| 398 | 20230829 | 115800 | 4333607980 | 7050 | 7050 | 7050 | 7050 | 5398 |
| 399 | 20230829 | 115700 | 4295552080 | 7050 | 7050 | 7050 | 7050 | 22 |
| 400 | 20230829 | 115600 | 4295396980 | 7050 | 7060 | 7060 | 7050 | 1988 |
| 401 | 20230829 | 115500 | 4281377070 | 7050 | 7060 | 7060 | 7050 | 303 |
| 402 | 20230829 | 115400 | 4279240890 | 7060 | 7060 | 7060 | 7050 | 1337 |
| 403 | 20230829 | 115300 | 4269801680 | 7060 | 7060 | 7060 | 7050 | 23 |
| 404 | 20230829 | 115200 | 4269639470 | 7060 | 7050 | 7060 | 7050 | 727 |
| 405 | 20230829 | 115100 | 4264513000 | 7050 | 7060 | 7060 | 7050 | 412 |
| 406 | 20230829 | 115000 | 4261608380 | 7050 | 7060 | 7060 | 7050 | 189 |
| 407 | 20230829 | 114900 | 4260274190 | 7060 | 7060 | 7060 | 7060 | 861 |
| 408 | 20230829 | 114800 | 4254195530 | 7050 | 7060 | 7060 | 7050 | 2525 |
| 409 | 20230829 | 114700 | 4236370530 | 7060 | 7070 | 7070 | 7060 | 511 |
| 410 | 20230829 | 114600 | 4232758060 | 7060 | 7060 | 7070 | 7060 | 14 |
| 411 | 20230829 | 114500 | 4232659200 | 7070 | 7070 | 7070 | 7070 | 702 |
| 412 | 20230829 | 114400 | 4227696060 | 7070 | 7070 | 7070 | 7070 | 12 |
| 413 | 20230829 | 114300 | 4227611220 | 7070 | 7060 | 7070 | 7060 | 472 |
| 414 | 20230829 | 114200 | 4224275730 | 7060 | 7070 | 7070 | 7060 | 3120 |
| 415 | 20230829 | 114100 | 4202245230 | 7060 | 7080 | 7080 | 7060 | 592 |
| 416 | 20230829 | 114000 | 4198061850 | 7080 | 7060 | 7080 | 7060 | 804 |
| 417 | 20230829 | 113900 | 4192375380 | 7060 | 7070 | 7070 | 7060 | 312 |
| 418 | 20230829 | 113800 | 4190171640 | 7080 | 7080 | 7080 | 7080 | 840 |
| 419 | 20230829 | 113700 | 4184224440 | 7080 | 7080 | 7080 | 7070 | 1967 |
| 420 | 20230829 | 113600 | 4170315520 | 7080 | 7050 | 7080 | 7050 | 3940 |
| 421 | 20230829 | 113500 | 4142470020 | 7060 | 7060 | 7060 | 7050 | 1098 |
| 422 | 20230829 | 113400 | 4134718340 | 7050 | 7050 | 7060 | 7050 | 537 |
| 423 | 20230829 | 113300 | 4130932160 | 7050 | 7050 | 7060 | 7050 | 573 |
| 424 | 20230829 | 113200 | 4126892350 | 7050 | 7060 | 7060 | 7050 | 156 |
| 425 | 20230829 | 113100 | 4125792490 | 7060 | 7060 | 7060 | 7050 | 2295 |
| 426 | 20230829 | 113000 | 4109607790 | 7050 | 7050 | 7050 | 7050 | 101 |
| 427 | 20230829 | 112900 | 4108895740 | 7050 | 7050 | 7060 | 7050 | 525 |
| 428 | 20230829 | 112800 | 4105191120 | 7050 | 7060 | 7060 | 7050 | 3093 |
| 429 | 20230829 | 112700 | 4083384950 | 7060 | 7060 | 7060 | 7050 | 1981 |
| 430 | 20230829 | 112600 | 4069410950 | 7060 | 7060 | 7060 | 7050 | 1138 |
| 431 | 20230829 | 112500 | 4061376680 | 7060 | 7060 | 7060 | 7050 | 802 |
| 432 | 20230829 | 112400 | 4055714670 | 7060 | 7050 | 7060 | 7050 | 236 |
| 433 | 20230829 | 112300 | 4054049680 | 7060 | 7050 | 7060 | 7050 | 164 |
| 434 | 20230829 | 112200 | 4052893320 | 7060 | 7070 | 7070 | 7060 | 1241 |
| 435 | 20230829 | 112100 | 4044130790 | 7070 | 7060 | 7070 | 7060 | 83 |
| 436 | 20230829 | 112000 | 4043544790 | 7060 | 7060 | 7070 | 7060 | 1505 |
| 437 | 20230829 | 111900 | 4032919480 | 7060 | 7060 | 7060 | 7060 | 1155 |
| 438 | 20230829 | 111800 | 4024765180 | 7060 | 7050 | 7060 | 7050 | 1063 |
| 439 | 20230829 | 111700 | 4017260410 | 7050 | 7050 | 7060 | 7050 | 321 |
| 440 | 20230829 | 111600 | 4014994680 | 7050 | 7070 | 7070 | 7050 | 2522 |
| 441 | 20230829 | 111500 | 3997187210 | 7060 | 7060 | 7060 | 7060 | 186 |
| 442 | 20230829 | 111400 | 3995874050 | 7070 | 7070 | 7070 | 7070 | 220 |
| 443 | 20230829 | 111300 | 3994318650 | 7070 | 7060 | 7070 | 7060 | 311 |
| 444 | 20230829 | 111200 | 3992119940 | 7060 | 7070 | 7070 | 7060 | 400 |
| 445 | 20230829 | 111100 | 3989291950 | 7060 | 7070 | 7070 | 7060 | 2065 |
| 446 | 20230829 | 111000 | 3974711280 | 7060 | 7070 | 7070 | 7060 | 3983 |
| 447 | 20230829 | 110900 | 3946586320 | 7070 | 7070 | 7070 | 7070 | 266 |
| 448 | 20230829 | 110800 | 3944705700 | 7060 | 7070 | 7080 | 7060 | 596 |
| 449 | 20230829 | 110700 | 3940490640 | 7070 | 7070 | 7070 | 7070 | 1371 |
| 450 | 20230829 | 110600 | 3930797670 | 7070 | 7070 | 7070 | 7070 | 306 |
| 451 | 20230829 | 110500 | 3928634250 | 7070 | 7070 | 7070 | 7060 | 838 |
| 452 | 20230829 | 110400 | 3922710590 | 7070 | 7070 | 7070 | 7070 | 163 |
| 453 | 20230829 | 110300 | 3921558180 | 7060 | 7070 | 7070 | 7060 | 1169 |
| 454 | 20230829 | 110200 | 3913295310 | 7070 | 7070 | 7070 | 7070 | 584 |
| 455 | 20230829 | 110100 | 3909166430 | 7070 | 7070 | 7070 | 7070 | 627 |
| 456 | 20230829 | 110000 | 3904733540 | 7070 | 7070 | 7080 | 7070 | 423 |
| 457 | 20230829 | 105900 | 3901742160 | 7070 | 7070 | 7070 | 7060 | 384 |
| 458 | 20230829 | 105800 | 3899027870 | 7060 | 7070 | 7070 | 7060 | 1513 |
| 459 | 20230829 | 105700 | 3888333360 | 7070 | 7070 | 7080 | 7070 | 3134 |
| 460 | 20230829 | 105600 | 3866155040 | 7080 | 7060 | 7080 | 7060 | 5984 |
| 461 | 20230829 | 105500 | 3823876470 | 7060 | 7060 | 7060 | 7060 | 203 |
| 462 | 20230829 | 105400 | 3822443290 | 7050 | 7050 | 7060 | 7050 | 1155 |
| 463 | 20230829 | 105300 | 3814289100 | 7050 | 7040 | 7050 | 7040 | 5393 |
| 464 | 20230829 | 105200 | 3776269000 | 7040 | 7040 | 7040 | 7040 | 325 |
| 465 | 20230829 | 105100 | 3773981000 | 7040 | 7050 | 7050 | 7040 | 652 |
| 466 | 20230829 | 105000 | 3769387920 | 7040 | 7040 | 7040 | 7040 | 592 |
| 467 | 20230829 | 104900 | 3765220240 | 7040 | 7040 | 7040 | 7040 | 1295 |
| 468 | 20230829 | 104800 | 3756103440 | 7040 | 7040 | 7040 | 7040 | 268 |
| 469 | 20230829 | 104700 | 3754216720 | 7040 | 7040 | 7040 | 7030 | 3134 |
| 470 | 20230829 | 104600 | 3732153460 | 7030 | 7040 | 7040 | 7030 | 2500 |
| 471 | 20230829 | 104500 | 3714572510 | 7040 | 7030 | 7050 | 7030 | 1568 |
| 472 | 20230829 | 104400 | 3703534770 | 7040 | 7030 | 7040 | 7030 | 449 |
| 473 | 20230829 | 104300 | 3700377840 | 7030 | 7030 | 7030 | 7030 | 950 |
| 474 | 20230829 | 104200 | 3693699340 | 7040 | 7040 | 7040 | 7030 | 2677 |
| 475 | 20230829 | 104100 | 3674878610 | 7030 | 7030 | 7040 | 7030 | 153 |
| 476 | 20230829 | 104000 | 3673801600 | 7030 | 7030 | 7030 | 7030 | 4209 |
| 477 | 20230829 | 103900 | 3644212330 | 7030 | 7040 | 7040 | 7030 | 1309 |
| 478 | 20230829 | 103800 | 3634997120 | 7040 | 7050 | 7050 | 7040 | 4340 |
| 479 | 20230829 | 103700 | 3604434050 | 7050 | 7050 | 7050 | 7050 | 838 |
| 480 | 20230829 | 103600 | 3598526150 | 7050 | 7050 | 7050 | 7050 | 1369 |
| 481 | 20230829 | 103500 | 3588874700 | 7050 | 7060 | 7060 | 7050 | 678 |
| 482 | 20230829 | 103400 | 3584091860 | 7060 | 7060 | 7060 | 7050 | 2933 |
| 483 | 20230829 | 103300 | 3563393760 | 7050 | 7050 | 7060 | 7050 | 1311 |
| 484 | 20230829 | 103200 | 3554138160 | 7050 | 7050 | 7050 | 7040 | 1515 |
| 485 | 20230829 | 103100 | 3543467370 | 7050 | 7050 | 7050 | 7040 | 1152 |
| 486 | 20230829 | 103000 | 3535345870 | 7040 | 7040 | 7050 | 7040 | 1388 |
| 487 | 20230829 | 102900 | 3525562490 | 7040 | 7050 | 7050 | 7040 | 4565 |
| 488 | 20230829 | 102800 | 3493382140 | 7050 | 7050 | 7060 | 7050 | 541 |
| 489 | 20230829 | 102700 | 3489566690 | 7050 | 7060 | 7060 | 7050 | 32 |
| 490 | 20230829 | 102600 | 3489340790 | 7060 | 7050 | 7060 | 7050 | 3582 |
| 491 | 20230829 | 102500 | 3464086530 | 7040 | 7050 | 7050 | 7040 | 3185 |
| 492 | 20230829 | 102400 | 3441641230 | 7050 | 7050 | 7050 | 7050 | 707 |
| 493 | 20230829 | 102300 | 3436656880 | 7050 | 7050 | 7050 | 7050 | 690 |
| 494 | 20230829 | 102200 | 3431792380 | 7050 | 7050 | 7050 | 7040 | 1060 |
| 495 | 20230829 | 102100 | 3424320970 | 7050 | 7050 | 7060 | 7050 | 9419 |
| 496 | 20230829 | 102000 | 3357846860 | 7050 | 7060 | 7060 | 7050 | 11709 |
| 497 | 20230829 | 101900 | 3275193100 | 7050 | 7040 | 7050 | 7040 | 9767 |
| 498 | 20230829 | 101800 | 3206393500 | 7040 | 7040 | 7050 | 7030 | 7487 |
| 499 | 20230829 | 101700 | 3153646370 | 7040 | 7040 | 7040 | 7030 | 4287 |
| 500 | 20230829 | 101600 | 3123465970 | 7040 | 7030 | 7040 | 7020 | 4957 |
| 501 | 20230829 | 101500 | 3088617270 | 7030 | 7010 | 7030 | 7010 | 9103 |
| 502 | 20230829 | 101400 | 3024732380 | 7000 | 7000 | 7010 | 6990 | 2481 |
| 503 | 20230829 | 101300 | 3007367830 | 6990 | 7000 | 7000 | 6990 | 1795 |
| 504 | 20230829 | 101200 | 2994810200 | 7000 | 7000 | 7000 | 6990 | 768 |
| 505 | 20230829 | 101100 | 2989435370 | 7000 | 7000 | 7000 | 7000 | 5832 |
| 506 | 20230829 | 101000 | 2948611370 | 7000 | 7000 | 7010 | 7000 | 262 |
| 507 | 20230829 | 100900 | 2946777070 | 7000 | 7010 | 7010 | 7000 | 277 |
| 508 | 20230829 | 100800 | 2944838050 | 7010 | 7010 | 7010 | 7000 | 694 |
| 509 | 20230829 | 100700 | 2939975640 | 7010 | 7010 | 7020 | 7010 | 1395 |
| 510 | 20230829 | 100600 | 2930194980 | 7010 | 7010 | 7020 | 7010 | 892 |
| 511 | 20230829 | 100500 | 2923940860 | 7010 | 7010 | 7010 | 7010 | 825 |
| 512 | 20230829 | 100400 | 2918157610 | 7010 | 7020 | 7020 | 7010 | 5284 |
| 513 | 20230829 | 100300 | 2881114490 | 7020 | 7010 | 7020 | 7010 | 1809 |
| 514 | 20230829 | 100200 | 2868416460 | 7020 | 7020 | 7020 | 7010 | 4710 |
| 515 | 20230829 | 100100 | 2835398260 | 7020 | 7020 | 7020 | 7020 | 814 |
| 516 | 20230829 | 100000 | 2829683980 | 7010 | 7010 | 7020 | 7010 | 336 |
| 517 | 20230829 | 095900 | 2827328350 | 7010 | 7020 | 7020 | 7010 | 664 |
| 518 | 20230829 | 095800 | 2822668650 | 7020 | 7010 | 7020 | 7010 | 363 |
| 519 | 20230829 | 095700 | 2820122590 | 7020 | 7020 | 7020 | 7020 | 31 |
| 520 | 20230829 | 095600 | 2819904970 | 7020 | 7020 | 7020 | 7010 | 4129 |
| 521 | 20230829 | 095500 | 2790942810 | 7020 | 7010 | 7020 | 7010 | 128 |
| 522 | 20230829 | 095400 | 2790044460 | 7010 | 7000 | 7010 | 7000 | 1403 |
| 523 | 20230829 | 095300 | 2780210430 | 7000 | 7000 | 7000 | 7000 | 4813 |
| 524 | 20230829 | 095200 | 2746519430 | 7000 | 6980 | 7000 | 6980 | 14217 |
| 525 | 20230829 | 095100 | 2647224980 | 6980 | 6970 | 6980 | 6970 | 8869 |
| 526 | 20230829 | 095000 | 2585383050 | 6980 | 6980 | 6980 | 6970 | 2268 |
| 527 | 20230829 | 094900 | 2569570560 | 6970 | 6990 | 6990 | 6970 | 28921 |
| 528 | 20230829 | 094800 | 2367806450 | 6990 | 6990 | 7000 | 6990 | 2497 |
| 529 | 20230829 | 094700 | 2350350110 | 6990 | 7000 | 7000 | 6980 | 17611 |
| 530 | 20230829 | 094600 | 2227261900 | 7000 | 7000 | 7010 | 7000 | 5999 |
| 531 | 20230829 | 094500 | 2185261880 | 7000 | 7020 | 7020 | 6980 | 46774 |
| 532 | 20230829 | 094400 | 1857830120 | 7020 | 7010 | 7030 | 7010 | 31567 |
| 533 | 20230829 | 094300 | 1636344350 | 7010 | 7010 | 7020 | 7010 | 3435 |
| 534 | 20230829 | 094200 | 1612262280 | 7010 | 7010 | 7020 | 7010 | 11250 |
| 535 | 20230829 | 094100 | 1533398550 | 7010 | 7020 | 7020 | 7010 | 5690 |
| 536 | 20230829 | 094000 | 1493476220 | 7020 | 7050 | 7050 | 7020 | 22638 |
| 537 | 20230829 | 093900 | 1334249960 | 7050 | 7050 | 7060 | 7050 | 1539 |
| 538 | 20230829 | 093800 | 1323399710 | 7050 | 7060 | 7060 | 7050 | 802 |
| 539 | 20230829 | 093700 | 1317737850 | 7060 | 7060 | 7060 | 7050 | 1378 |
| 540 | 20230829 | 093600 | 1308012330 | 7060 | 7060 | 7060 | 7060 | 1231 |
| 541 | 20230829 | 093500 | 1299321470 | 7060 | 7040 | 7060 | 7030 | 12400 |
| 542 | 20230829 | 093400 | 1212008730 | 7040 | 7070 | 7070 | 7040 | 15594 |
| 543 | 20230829 | 093300 | 1101980220 | 7070 | 7080 | 7080 | 7060 | 5191 |
| 544 | 20230829 | 093200 | 1065285210 | 7080 | 7080 | 7080 | 7070 | 77 |
| 545 | 20230829 | 093100 | 1064740580 | 7080 | 7070 | 7080 | 7070 | 841 |
| 546 | 20230829 | 093000 | 1058791380 | 7080 | 7080 | 7080 | 7070 | 526 |
| 547 | 20230829 | 092900 | 1055071400 | 7070 | 7070 | 7080 | 7070 | 406 |
| 548 | 20230829 | 092800 | 1052198810 | 7070 | 7080 | 7080 | 7070 | 1293 |
| 549 | 20230829 | 092700 | 1043050950 | 7080 | 7080 | 7090 | 7070 | 1828 |
| 550 | 20230829 | 092600 | 1030108500 | 7090 | 7100 | 7100 | 7080 | 7577 |
| 551 | 20230829 | 092500 | 976371090 | 7100 | 7100 | 7110 | 7090 | 1719 |
| 552 | 20230829 | 092400 | 964166200 | 7100 | 7090 | 7110 | 7090 | 5325 |
| 553 | 20230829 | 092300 | 926356570 | 7090 | 7090 | 7100 | 7090 | 2280 |
| 554 | 20230829 | 092200 | 910176600 | 7100 | 7090 | 7100 | 7090 | 3788 |
| 555 | 20230829 | 092100 | 883283930 | 7100 | 7060 | 7100 | 7060 | 11945 |
| 556 | 20230829 | 092000 | 798785850 | 7070 | 7060 | 7070 | 7060 | 1431 |
| 557 | 20230829 | 091900 | 788678280 | 7060 | 7060 | 7070 | 7060 | 2396 |
| 558 | 20230829 | 091800 | 771761170 | 7060 | 7070 | 7070 | 7060 | 2763 |
| 559 | 20230829 | 091700 | 752252360 | 7070 | 7070 | 7080 | 7060 | 2160 |
| 560 | 20230829 | 091600 | 736981070 | 7070 | 7070 | 7080 | 7060 | 5122 |
| 561 | 20230829 | 091500 | 700757370 | 7060 | 7060 | 7070 | 7060 | 1494 |
| 562 | 20230829 | 091400 | 690209710 | 7060 | 7070 | 7080 | 7060 | 2690 |
| 563 | 20230829 | 091300 | 671200330 | 7070 | 7070 | 7080 | 7070 | 2488 |
| 564 | 20230829 | 091200 | 653607100 | 7070 | 7080 | 7080 | 7070 | 6219 |
| 565 | 20230829 | 091100 | 609608730 | 7090 | 7080 | 7090 | 7070 | 5264 |
| 566 | 20230829 | 091000 | 572297960 | 7080 | 7080 | 7090 | 7070 | 3701 |
| 567 | 20230829 | 090900 | 546101890 | 7080 | 7090 | 7100 | 7080 | 8289 |
| 568 | 20230829 | 090800 | 487353010 | 7100 | 7090 | 7100 | 7090 | 878 |
| 569 | 20230829 | 090700 | 481126420 | 7090 | 7100 | 7100 | 7090 | 595 |
| 570 | 20230829 | 090600 | 476907120 | 7100 | 7090 | 7100 | 7090 | 4232 |
| 571 | 20230829 | 090500 | 446868670 | 7100 | 7110 | 7110 | 7100 | 9920 |
| 572 | 20230829 | 090400 | 376435250 | 7100 | 7080 | 7120 | 7080 | 7954 |
| 573 | 20230829 | 090300 | 320012390 | 7080 | 7090 | 7090 | 7070 | 7669 |
| 574 | 20230829 | 090200 | 265713660 | 7090 | 7080 | 7090 | 7080 | 3177 |
| 575 | 20230829 | 090100 | 243212640 | 7090 | 7120 | 7130 | 7080 | 22282 |
| 576 | 20230829 | 090000 | 85012860 | 7130 | 7150 | 7150 | 7120 | 11856 |