29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 3 | 20230904 | 183300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230904 | 183200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230904 | 183100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230904 | 183000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230904 | 182900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230904 | 182800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230904 | 182700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230904 | 182600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230904 | 182500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230904 | 182400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230904 | 182300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230904 | 182200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230904 | 182100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230904 | 182000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230904 | 181900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230904 | 181800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230904 | 181700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230904 | 181600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230904 | 181500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230904 | 181400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230904 | 181300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230904 | 181200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230904 | 181100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230904 | 181000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230904 | 180900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230904 | 180800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230904 | 180700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230904 | 180600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230904 | 180500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230904 | 180400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 33 | 20230904 | 180300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230904 | 180200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230904 | 180100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230904 | 180000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230904 | 175900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230904 | 175800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230904 | 175700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230904 | 175600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230904 | 175500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230904 | 175400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230904 | 175300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230904 | 175200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230904 | 175100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230904 | 175000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230904 | 174900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230904 | 174800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230904 | 174700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230904 | 174600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230904 | 174500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230904 | 174400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230904 | 174300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230904 | 174200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230904 | 174100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230904 | 174000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230904 | 173900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230904 | 173800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230904 | 173700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230904 | 173600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230904 | 173500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230904 | 173400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 63 | 20230904 | 173300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230904 | 173200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230904 | 173100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230904 | 173000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230904 | 172900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230904 | 172800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230904 | 172700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230904 | 172600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230904 | 172500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230904 | 172400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230904 | 172300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230904 | 172200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230904 | 172100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230904 | 172000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230904 | 171900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230904 | 171800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230904 | 171700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230904 | 171600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230904 | 171500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230904 | 171400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230904 | 171300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230904 | 171200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230904 | 171100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230904 | 171000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230904 | 170900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230904 | 170800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230904 | 170700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230904 | 170600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230904 | 170500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230904 | 170400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 93 | 20230904 | 170300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230904 | 170200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230904 | 170100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230904 | 170000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230904 | 165900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230904 | 165800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230904 | 165700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230904 | 165600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230904 | 165500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230904 | 165400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230904 | 165300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230904 | 165200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230904 | 165100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230904 | 165000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230904 | 164900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230904 | 164800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230904 | 164700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230904 | 164600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230904 | 164500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230904 | 164400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230904 | 164300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230904 | 164200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230904 | 164100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230904 | 164000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230904 | 163900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230904 | 163800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230904 | 163700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230904 | 163600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230904 | 163500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230904 | 163400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 123 | 20230904 | 163300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230904 | 163200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230904 | 163100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230904 | 163000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230904 | 162900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230904 | 162800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230904 | 162700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230904 | 162600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230904 | 162500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230904 | 162400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230904 | 162300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230904 | 162200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230904 | 162100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230904 | 162000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230904 | 161900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230904 | 161800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230904 | 161700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230904 | 161600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230904 | 161500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230904 | 161400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230904 | 161300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230904 | 161200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230904 | 161100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230904 | 161000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230904 | 160900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230904 | 160800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230904 | 160700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230904 | 160600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230904 | 160500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230904 | 160400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 153 | 20230904 | 160300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230904 | 160200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230904 | 160100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230904 | 160000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230904 | 155900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230904 | 155800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230904 | 155700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230904 | 155600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230904 | 155500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230904 | 155400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230904 | 155300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230904 | 155200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230904 | 155100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230904 | 155000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230904 | 154900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230904 | 154800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230904 | 154700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230904 | 154600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230904 | 154500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230904 | 154400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230904 | 154300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230904 | 154200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230904 | 154100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230904 | 154000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230904 | 153900 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230904 | 153800 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230904 | 153700 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230904 | 153600 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230904 | 153500 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230904 | 153400 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 183 | 20230904 | 153300 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230904 | 153200 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230904 | 153100 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230904 | 153000 | 7233365880 | 7180 | 7180 | 7180 | 7180 | 20227 |
| 187 | 20230904 | 152900 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230904 | 152800 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230904 | 152700 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230904 | 152600 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230904 | 152500 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230904 | 152400 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230904 | 152300 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230904 | 152200 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230904 | 152100 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230904 | 152000 | 7088136020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230904 | 151900 | 7088136020 | 7170 | 7160 | 7170 | 7160 | 854 |
| 198 | 20230904 | 151800 | 7082015570 | 7160 | 7170 | 7170 | 7160 | 1052 |
| 199 | 20230904 | 151700 | 7074475430 | 7170 | 7160 | 7170 | 7160 | 509 |
| 200 | 20230904 | 151600 | 7070829180 | 7170 | 7170 | 7180 | 7170 | 5955 |
| 201 | 20230904 | 151500 | 7028131810 | 7170 | 7180 | 7180 | 7170 | 544 |
| 202 | 20230904 | 151400 | 7024227750 | 7180 | 7180 | 7180 | 7170 | 1268 |
| 203 | 20230904 | 151300 | 7015128570 | 7180 | 7180 | 7180 | 7170 | 301 |
| 204 | 20230904 | 151200 | 7012967490 | 7180 | 7180 | 7180 | 7170 | 908 |
| 205 | 20230904 | 151100 | 7006449270 | 7170 | 7180 | 7180 | 7170 | 1784 |
| 206 | 20230904 | 151000 | 6993642910 | 7180 | 7170 | 7180 | 7170 | 1132 |
| 207 | 20230904 | 150900 | 6985523330 | 7170 | 7180 | 7190 | 7170 | 724 |
| 208 | 20230904 | 150800 | 6980327490 | 7180 | 7190 | 7190 | 7170 | 585 |
| 209 | 20230904 | 150700 | 6976125260 | 7190 | 7170 | 7190 | 7170 | 5183 |
| 210 | 20230904 | 150600 | 6938911890 | 7180 | 7180 | 7180 | 7170 | 421 |
| 211 | 20230904 | 150500 | 6935890250 | 7170 | 7170 | 7180 | 7170 | 304 |
| 212 | 20230904 | 150400 | 6933708630 | 7180 | 7180 | 7180 | 7170 | 301 |
| 213 | 20230904 | 150300 | 6931547740 | 7180 | 7180 | 7180 | 7170 | 356 |
| 214 | 20230904 | 150200 | 6928994200 | 7170 | 7170 | 7180 | 7170 | 34 |
| 215 | 20230904 | 150100 | 6928750220 | 7180 | 7170 | 7180 | 7170 | 833 |
| 216 | 20230904 | 150000 | 6922773500 | 7180 | 7180 | 7180 | 7170 | 365 |
| 217 | 20230904 | 145900 | 6920155320 | 7170 | 7170 | 7180 | 7170 | 500 |
| 218 | 20230904 | 145800 | 6916567620 | 7170 | 7170 | 7180 | 7170 | 207 |
| 219 | 20230904 | 145700 | 6915082060 | 7170 | 7180 | 7180 | 7170 | 2316 |
| 220 | 20230904 | 145600 | 6898458290 | 7170 | 7180 | 7180 | 7170 | 360 |
| 221 | 20230904 | 145500 | 6895876040 | 7170 | 7180 | 7180 | 7170 | 1053 |
| 222 | 20230904 | 145400 | 6888325160 | 7170 | 7180 | 7180 | 7170 | 421 |
| 223 | 20230904 | 145300 | 6885305740 | 7180 | 7180 | 7180 | 7170 | 343 |
| 224 | 20230904 | 145200 | 6882845430 | 7180 | 7170 | 7180 | 7170 | 3486 |
| 225 | 20230904 | 145100 | 6857847760 | 7170 | 7170 | 7180 | 7170 | 1815 |
| 226 | 20230904 | 145000 | 6844823130 | 7170 | 7170 | 7180 | 7170 | 528 |
| 227 | 20230904 | 144900 | 6841035920 | 7170 | 7180 | 7180 | 7170 | 644 |
| 228 | 20230904 | 144800 | 6836415830 | 7170 | 7180 | 7180 | 7160 | 438 |
| 229 | 20230904 | 144700 | 6833276240 | 7180 | 7170 | 7180 | 7160 | 1128 |
| 230 | 20230904 | 144600 | 6825190550 | 7170 | 7170 | 7170 | 7160 | 1332 |
| 231 | 20230904 | 144500 | 6815642360 | 7180 | 7160 | 7180 | 7160 | 2679 |
| 232 | 20230904 | 144400 | 6796431020 | 7170 | 7170 | 7170 | 7160 | 716 |
| 233 | 20230904 | 144300 | 6791303430 | 7160 | 7160 | 7170 | 7160 | 548 |
| 234 | 20230904 | 144200 | 6787378670 | 7170 | 7160 | 7170 | 7150 | 7507 |
| 235 | 20230904 | 144100 | 6733628860 | 7160 | 7170 | 7180 | 7160 | 3833 |
| 236 | 20230904 | 144000 | 6706148170 | 7170 | 7170 | 7180 | 7170 | 440 |
| 237 | 20230904 | 143900 | 6702993110 | 7180 | 7180 | 7180 | 7170 | 535 |
| 238 | 20230904 | 143800 | 6699156180 | 7170 | 7180 | 7180 | 7170 | 504 |
| 239 | 20230904 | 143700 | 6695539870 | 7170 | 7180 | 7180 | 7170 | 484 |
| 240 | 20230904 | 143600 | 6692068540 | 7180 | 7180 | 7180 | 7170 | 1589 |
| 241 | 20230904 | 143500 | 6680674530 | 7180 | 7170 | 7180 | 7170 | 749 |
| 242 | 20230904 | 143400 | 6675302670 | 7180 | 7180 | 7180 | 7170 | 493 |
| 243 | 20230904 | 143300 | 6671767010 | 7180 | 7180 | 7180 | 7170 | 1558 |
| 244 | 20230904 | 143200 | 6660583560 | 7180 | 7170 | 7180 | 7170 | 549 |
| 245 | 20230904 | 143100 | 6656646590 | 7180 | 7180 | 7180 | 7170 | 494 |
| 246 | 20230904 | 143000 | 6653103610 | 7180 | 7170 | 7180 | 7170 | 539 |
| 247 | 20230904 | 142900 | 6649237830 | 7180 | 7170 | 7180 | 7160 | 314 |
| 248 | 20230904 | 142800 | 6646987380 | 7170 | 7170 | 7180 | 7160 | 7077 |
| 249 | 20230904 | 142700 | 6596182330 | 7170 | 7170 | 7170 | 7140 | 949 |
| 250 | 20230904 | 142600 | 6589385510 | 7160 | 7170 | 7180 | 7150 | 16940 |
| 251 | 20230904 | 142500 | 6468144740 | 7180 | 7170 | 7180 | 7170 | 441 |
| 252 | 20230904 | 142400 | 6464981600 | 7170 | 7170 | 7180 | 7170 | 610 |
| 253 | 20230904 | 142300 | 6460603890 | 7170 | 7170 | 7180 | 7170 | 491 |
| 254 | 20230904 | 142200 | 6457082430 | 7170 | 7170 | 7180 | 7170 | 933 |
| 255 | 20230904 | 142100 | 6450388860 | 7170 | 7170 | 7180 | 7170 | 1433 |
| 256 | 20230904 | 142000 | 6440102980 | 7170 | 7180 | 7180 | 7170 | 455 |
| 257 | 20230904 | 141900 | 6436839240 | 7170 | 7170 | 7180 | 7170 | 552 |
| 258 | 20230904 | 141800 | 6432879280 | 7170 | 7170 | 7180 | 7170 | 292 |
| 259 | 20230904 | 141700 | 6430785190 | 7180 | 7170 | 7180 | 7170 | 436 |
| 260 | 20230904 | 141600 | 6427657120 | 7170 | 7170 | 7180 | 7170 | 465 |
| 261 | 20230904 | 141500 | 6424321750 | 7170 | 7160 | 7180 | 7160 | 513 |
| 262 | 20230904 | 141400 | 6420643880 | 7170 | 7160 | 7170 | 7160 | 826 |
| 263 | 20230904 | 141300 | 6414725030 | 7170 | 7170 | 7170 | 7160 | 687 |
| 264 | 20230904 | 141200 | 6409805040 | 7160 | 7170 | 7170 | 7160 | 956 |
| 265 | 20230904 | 141100 | 6402952980 | 7160 | 7170 | 7170 | 7160 | 926 |
| 266 | 20230904 | 141000 | 6396315760 | 7160 | 7170 | 7170 | 7160 | 1361 |
| 267 | 20230904 | 140900 | 6386569750 | 7160 | 7170 | 7170 | 7150 | 609 |
| 268 | 20230904 | 140800 | 6382208510 | 7150 | 7160 | 7160 | 7150 | 1525 |
| 269 | 20230904 | 140700 | 6371294190 | 7150 | 7160 | 7160 | 7150 | 2596 |
| 270 | 20230904 | 140600 | 6352728060 | 7150 | 7150 | 7160 | 7150 | 403 |
| 271 | 20230904 | 140500 | 6349845060 | 7160 | 7150 | 7160 | 7150 | 1267 |
| 272 | 20230904 | 140400 | 6340782240 | 7150 | 7160 | 7170 | 7150 | 529 |
| 273 | 20230904 | 140300 | 6336996540 | 7150 | 7150 | 7170 | 7150 | 556 |
| 274 | 20230904 | 140200 | 6333017790 | 7160 | 7150 | 7170 | 7150 | 841 |
| 275 | 20230904 | 140100 | 6326994780 | 7150 | 7160 | 7170 | 7150 | 1293 |
| 276 | 20230904 | 140000 | 6317740240 | 7160 | 7160 | 7160 | 7150 | 1582 |
| 277 | 20230904 | 135900 | 6306415400 | 7160 | 7160 | 7160 | 7150 | 539 |
| 278 | 20230904 | 135800 | 6302558210 | 7150 | 7160 | 7160 | 7150 | 629 |
| 279 | 20230904 | 135700 | 6298059500 | 7160 | 7160 | 7170 | 7150 | 942 |
| 280 | 20230904 | 135600 | 6291317030 | 7150 | 7150 | 7170 | 7150 | 997 |
| 281 | 20230904 | 135500 | 6284182420 | 7160 | 7150 | 7160 | 7150 | 609 |
| 282 | 20230904 | 135400 | 6279824000 | 7160 | 7170 | 7170 | 7070 | 38856 |
| 283 | 20230904 | 135300 | 6002944750 | 7160 | 7170 | 7170 | 7160 | 254 |
| 284 | 20230904 | 135200 | 6001123980 | 7160 | 7170 | 7170 | 7160 | 360 |
| 285 | 20230904 | 135100 | 5998544600 | 7170 | 7170 | 7170 | 7160 | 308 |
| 286 | 20230904 | 135000 | 5996336770 | 7170 | 7150 | 7170 | 7150 | 2930 |
| 287 | 20230904 | 134900 | 5975375380 | 7170 | 7160 | 7170 | 7070 | 32286 |
| 288 | 20230904 | 134800 | 5745192910 | 7160 | 7160 | 7170 | 7160 | 297 |
| 289 | 20230904 | 134700 | 5743064750 | 7170 | 7160 | 7170 | 7160 | 338 |
| 290 | 20230904 | 134600 | 5740641880 | 7160 | 7160 | 7170 | 7160 | 508 |
| 291 | 20230904 | 134500 | 5737001030 | 7170 | 7170 | 7170 | 7160 | 293 |
| 292 | 20230904 | 134400 | 5734901980 | 7170 | 7160 | 7170 | 7160 | 702 |
| 293 | 20230904 | 134300 | 5729870740 | 7170 | 7170 | 7170 | 7160 | 12787 |
| 294 | 20230904 | 134200 | 5638188830 | 7170 | 7160 | 7170 | 7160 | 707 |
| 295 | 20230904 | 134100 | 5633120180 | 7170 | 7160 | 7170 | 7160 | 829 |
| 296 | 20230904 | 134000 | 5627183590 | 7160 | 7160 | 7160 | 7150 | 4023 |
| 297 | 20230904 | 133900 | 5598379310 | 7160 | 7160 | 7160 | 7150 | 1431 |
| 298 | 20230904 | 133800 | 5588139290 | 7170 | 7140 | 7170 | 7140 | 1915 |
| 299 | 20230904 | 133700 | 5574429180 | 7160 | 7150 | 7160 | 7140 | 2672 |
| 300 | 20230904 | 133600 | 5555330100 | 7160 | 7160 | 7160 | 7150 | 277 |
| 301 | 20230904 | 133500 | 5553348060 | 7160 | 7150 | 7160 | 7150 | 328 |
| 302 | 20230904 | 133400 | 5551002020 | 7160 | 7150 | 7160 | 7150 | 69 |
| 303 | 20230904 | 133300 | 5550508500 | 7160 | 7150 | 7160 | 7140 | 1773 |
| 304 | 20230904 | 133200 | 5537831120 | 7150 | 7140 | 7150 | 7140 | 1288 |
| 305 | 20230904 | 133100 | 5528623580 | 7150 | 7150 | 7150 | 7140 | 4987 |
| 306 | 20230904 | 133000 | 5493015530 | 7150 | 7150 | 7150 | 7140 | 1752 |
| 307 | 20230904 | 132900 | 5480501910 | 7140 | 7160 | 7160 | 7140 | 4486 |
| 308 | 20230904 | 132800 | 5448457140 | 7160 | 7160 | 7160 | 7160 | 274 |
| 309 | 20230904 | 132700 | 5446495300 | 7150 | 7160 | 7160 | 7150 | 430 |
| 310 | 20230904 | 132600 | 5443417650 | 7150 | 7160 | 7160 | 7150 | 438 |
| 311 | 20230904 | 132500 | 5440284020 | 7160 | 7150 | 7160 | 7150 | 151 |
| 312 | 20230904 | 132400 | 5439203470 | 7160 | 7150 | 7160 | 7150 | 365 |
| 313 | 20230904 | 132300 | 5436590600 | 7160 | 7160 | 7160 | 7150 | 730 |
| 314 | 20230904 | 132200 | 5431370290 | 7150 | 7150 | 7160 | 7150 | 689 |
| 315 | 20230904 | 132100 | 5426442580 | 7160 | 7160 | 7160 | 7150 | 677 |
| 316 | 20230904 | 132000 | 5421598000 | 7150 | 7150 | 7160 | 7150 | 168 |
| 317 | 20230904 | 131900 | 5420396780 | 7150 | 7150 | 7160 | 7150 | 1361 |
| 318 | 20230904 | 131800 | 5410663420 | 7150 | 7140 | 7160 | 7140 | 2005 |
| 319 | 20230904 | 131700 | 5396328610 | 7150 | 7140 | 7150 | 7140 | 168 |
| 320 | 20230904 | 131600 | 5395129070 | 7150 | 7150 | 7150 | 7140 | 112 |
| 321 | 20230904 | 131500 | 5394328610 | 7150 | 7150 | 7150 | 7140 | 83 |
| 322 | 20230904 | 131400 | 5393735510 | 7150 | 7140 | 7150 | 7140 | 175 |
| 323 | 20230904 | 131300 | 5392485790 | 7150 | 7140 | 7150 | 7140 | 324 |
| 324 | 20230904 | 131200 | 5390172410 | 7140 | 7140 | 7150 | 7140 | 1068 |
| 325 | 20230904 | 131100 | 5382545260 | 7150 | 7160 | 7160 | 7130 | 21029 |
| 326 | 20230904 | 131000 | 5232360040 | 7160 | 7150 | 7160 | 7150 | 506 |
| 327 | 20230904 | 130900 | 5228737420 | 7160 | 7160 | 7160 | 7150 | 304 |
| 328 | 20230904 | 130800 | 5226562270 | 7150 | 7160 | 7160 | 7150 | 150 |
| 329 | 20230904 | 130700 | 5225489360 | 7160 | 7140 | 7160 | 7140 | 4578 |
| 330 | 20230904 | 130600 | 5192747020 | 7150 | 7160 | 7160 | 7150 | 6478 |
| 331 | 20230904 | 130500 | 5146428320 | 7160 | 7160 | 7160 | 7150 | 1540 |
| 332 | 20230904 | 130400 | 5135403350 | 7160 | 7150 | 7160 | 7150 | 757 |
| 333 | 20230904 | 130300 | 5129985680 | 7160 | 7160 | 7170 | 7150 | 1726 |
| 334 | 20230904 | 130200 | 5117627770 | 7160 | 7150 | 7160 | 7150 | 935 |
| 335 | 20230904 | 130100 | 5110935550 | 7160 | 7150 | 7160 | 7140 | 7357 |
| 336 | 20230904 | 130000 | 5058337340 | 7140 | 7150 | 7150 | 7140 | 87 |
| 337 | 20230904 | 125900 | 5057715840 | 7150 | 7150 | 7150 | 7140 | 1283 |
| 338 | 20230904 | 125800 | 5048548930 | 7150 | 7120 | 7150 | 7120 | 7273 |
| 339 | 20230904 | 125700 | 4996664550 | 7120 | 7120 | 7120 | 7120 | 34 |
| 340 | 20230904 | 125600 | 4996422470 | 7120 | 7120 | 7130 | 7120 | 190 |
| 341 | 20230904 | 125500 | 4995069370 | 7120 | 7130 | 7130 | 7120 | 36 |
| 342 | 20230904 | 125400 | 4994813040 | 7120 | 7130 | 7130 | 7120 | 1347 |
| 343 | 20230904 | 125300 | 4985219400 | 7120 | 7130 | 7130 | 7120 | 493 |
| 344 | 20230904 | 125200 | 4981707450 | 7120 | 7130 | 7130 | 7120 | 286 |
| 345 | 20230904 | 125100 | 4979668630 | 7120 | 7120 | 7120 | 7120 | 267 |
| 346 | 20230904 | 125000 | 4977767590 | 7110 | 7120 | 7120 | 7110 | 6148 |
| 347 | 20230904 | 124900 | 4934005840 | 7110 | 7110 | 7110 | 7110 | 46 |
| 348 | 20230904 | 124800 | 4933678780 | 7110 | 7120 | 7120 | 7110 | 142 |
| 349 | 20230904 | 124700 | 4932668160 | 7110 | 7110 | 7110 | 7110 | 145 |
| 350 | 20230904 | 124600 | 4931637210 | 7110 | 7110 | 7120 | 7110 | 463 |
| 351 | 20230904 | 124500 | 4928345230 | 7120 | 7120 | 7120 | 7110 | 338 |
| 352 | 20230904 | 124400 | 4925940220 | 7110 | 7110 | 7110 | 7110 | 533 |
| 353 | 20230904 | 124300 | 4922150590 | 7110 | 7110 | 7110 | 7110 | 922 |
| 354 | 20230904 | 124200 | 4915595170 | 7110 | 7110 | 7110 | 7110 | 298 |
| 355 | 20230904 | 124100 | 4913476390 | 7100 | 7110 | 7110 | 7100 | 594 |
| 356 | 20230904 | 124000 | 4909258760 | 7100 | 7100 | 7110 | 7090 | 9224 |
| 357 | 20230904 | 123900 | 4843737730 | 7100 | 7100 | 7100 | 7100 | 338 |
| 358 | 20230904 | 123800 | 4841337930 | 7110 | 7100 | 7110 | 7100 | 766 |
| 359 | 20230904 | 123700 | 4835898990 | 7100 | 7100 | 7100 | 7100 | 0 |
| 360 | 20230904 | 123600 | 4835898990 | 7100 | 7100 | 7110 | 7100 | 692 |
| 361 | 20230904 | 123500 | 4830985770 | 7100 | 7100 | 7110 | 7100 | 76 |
| 362 | 20230904 | 123400 | 4830446070 | 7100 | 7100 | 7100 | 7100 | 46 |
| 363 | 20230904 | 123300 | 4830119470 | 7100 | 7100 | 7110 | 7100 | 208 |
| 364 | 20230904 | 123200 | 4828642660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 365 | 20230904 | 123100 | 4828642660 | 7100 | 7100 | 7100 | 7100 | 94 |
| 366 | 20230904 | 123000 | 4827975260 | 7100 | 7100 | 7100 | 7100 | 316 |
| 367 | 20230904 | 122900 | 4825731660 | 7100 | 7100 | 7100 | 7100 | 1152 |
| 368 | 20230904 | 122800 | 4817552460 | 7100 | 7100 | 7110 | 7100 | 1151 |
| 369 | 20230904 | 122700 | 4809380310 | 7110 | 7110 | 7110 | 7100 | 357 |
| 370 | 20230904 | 122600 | 4806843130 | 7110 | 7110 | 7120 | 7100 | 374 |
| 371 | 20230904 | 122500 | 4804183930 | 7110 | 7110 | 7110 | 7110 | 979 |
| 372 | 20230904 | 122400 | 4797223240 | 7100 | 7100 | 7100 | 7100 | 6818 |
| 373 | 20230904 | 122300 | 4748815440 | 7100 | 7110 | 7110 | 7100 | 653 |
| 374 | 20230904 | 122200 | 4744173610 | 7110 | 7110 | 7110 | 7110 | 1562 |
| 375 | 20230904 | 122100 | 4733067790 | 7110 | 7100 | 7120 | 7100 | 380 |
| 376 | 20230904 | 122000 | 4730366380 | 7120 | 7110 | 7120 | 7100 | 378 |
| 377 | 20230904 | 121900 | 4727676250 | 7110 | 7100 | 7110 | 7100 | 285 |
| 378 | 20230904 | 121800 | 4725650460 | 7100 | 7120 | 7120 | 7100 | 2354 |
| 379 | 20230904 | 121700 | 4708936860 | 7110 | 7110 | 7110 | 7110 | 436 |
| 380 | 20230904 | 121600 | 4705836900 | 7110 | 7120 | 7120 | 7100 | 380 |
| 381 | 20230904 | 121500 | 4703132580 | 7120 | 7110 | 7120 | 7100 | 328 |
| 382 | 20230904 | 121400 | 4700800960 | 7110 | 7110 | 7110 | 7100 | 699 |
| 383 | 20230904 | 121300 | 4695831430 | 7110 | 7100 | 7110 | 7100 | 314 |
| 384 | 20230904 | 121200 | 4693599240 | 7110 | 7110 | 7110 | 7110 | 2045 |
| 385 | 20230904 | 121100 | 4679059290 | 7110 | 7110 | 7120 | 7110 | 190 |
| 386 | 20230904 | 121000 | 4677708180 | 7110 | 7110 | 7120 | 7110 | 842 |
| 387 | 20230904 | 120900 | 4671721490 | 7110 | 7100 | 7110 | 7100 | 539 |
| 388 | 20230904 | 120800 | 4667891130 | 7100 | 7100 | 7100 | 7100 | 47 |
| 389 | 20230904 | 120700 | 4667557430 | 7100 | 7110 | 7110 | 7100 | 209 |
| 390 | 20230904 | 120600 | 4666071480 | 7100 | 7100 | 7110 | 7100 | 1225 |
| 391 | 20230904 | 120500 | 4657366800 | 7110 | 7100 | 7110 | 7100 | 1088 |
| 392 | 20230904 | 120400 | 4649640230 | 7100 | 7100 | 7100 | 7100 | 100 |
| 393 | 20230904 | 120300 | 4648930230 | 7110 | 7100 | 7110 | 7100 | 737 |
| 394 | 20230904 | 120200 | 4643697520 | 7110 | 7100 | 7110 | 7100 | 409 |
| 395 | 20230904 | 120100 | 4640792540 | 7100 | 7110 | 7110 | 7100 | 1063 |
| 396 | 20230904 | 120000 | 4633245130 | 7110 | 7100 | 7110 | 7100 | 1488 |
| 397 | 20230904 | 115900 | 4622679920 | 7110 | 7100 | 7110 | 7100 | 162 |
| 398 | 20230904 | 115800 | 4621529700 | 7110 | 7100 | 7110 | 7100 | 320 |
| 399 | 20230904 | 115700 | 4619255180 | 7100 | 7100 | 7110 | 7100 | 268 |
| 400 | 20230904 | 115600 | 4617352360 | 7100 | 7100 | 7110 | 7100 | 2447 |
| 401 | 20230904 | 115500 | 4599978640 | 7100 | 7100 | 7110 | 7100 | 162 |
| 402 | 20230904 | 115400 | 4598828370 | 7100 | 7100 | 7120 | 7100 | 1347 |
| 403 | 20230904 | 115300 | 4589264420 | 7120 | 7100 | 7120 | 7100 | 330 |
| 404 | 20230904 | 115200 | 4586921360 | 7110 | 7110 | 7110 | 7100 | 482 |
| 405 | 20230904 | 115100 | 4583495540 | 7110 | 7110 | 7120 | 7100 | 2797 |
| 406 | 20230904 | 115000 | 4563599260 | 7110 | 7100 | 7110 | 7090 | 2723 |
| 407 | 20230904 | 114900 | 4544261230 | 7100 | 7090 | 7100 | 7090 | 3486 |
| 408 | 20230904 | 114800 | 4519514430 | 7090 | 7100 | 7100 | 7090 | 962 |
| 409 | 20230904 | 114700 | 4512688680 | 7100 | 7100 | 7100 | 7090 | 1636 |
| 410 | 20230904 | 114600 | 4501089380 | 7090 | 7090 | 7100 | 7080 | 2053 |
| 411 | 20230904 | 114500 | 4486534770 | 7080 | 7090 | 7090 | 7080 | 672 |
| 412 | 20230904 | 114400 | 4481774650 | 7080 | 7100 | 7100 | 7080 | 1722 |
| 413 | 20230904 | 114300 | 4469577070 | 7090 | 7090 | 7100 | 7080 | 1431 |
| 414 | 20230904 | 114200 | 4459443830 | 7090 | 7090 | 7100 | 7070 | 8101 |
| 415 | 20230904 | 114100 | 4402115150 | 7090 | 7100 | 7100 | 7090 | 80 |
| 416 | 20230904 | 114000 | 4401547710 | 7090 | 7090 | 7100 | 7090 | 41 |
| 417 | 20230904 | 113900 | 4401257010 | 7090 | 7090 | 7100 | 7090 | 389 |
| 418 | 20230904 | 113800 | 4398497700 | 7100 | 7110 | 7110 | 7090 | 3111 |
| 419 | 20230904 | 113700 | 4376413070 | 7110 | 7100 | 7110 | 7100 | 328 |
| 420 | 20230904 | 113600 | 4374082080 | 7100 | 7110 | 7110 | 7100 | 276 |
| 421 | 20230904 | 113500 | 4372120240 | 7100 | 7110 | 7110 | 7100 | 217 |
| 422 | 20230904 | 113400 | 4370579300 | 7100 | 7110 | 7110 | 7100 | 1658 |
| 423 | 20230904 | 113300 | 4358792750 | 7110 | 7100 | 7110 | 7100 | 120 |
| 424 | 20230904 | 113200 | 4357940560 | 7110 | 7100 | 7110 | 7100 | 401 |
| 425 | 20230904 | 113100 | 4355093400 | 7100 | 7110 | 7110 | 7100 | 1093 |
| 426 | 20230904 | 113000 | 4347324800 | 7110 | 7100 | 7110 | 7100 | 2691 |
| 427 | 20230904 | 112900 | 4328218460 | 7090 | 7080 | 7100 | 7080 | 6629 |
| 428 | 20230904 | 112800 | 4281242080 | 7090 | 7090 | 7090 | 7070 | 1560 |
| 429 | 20230904 | 112700 | 4270203160 | 7090 | 7080 | 7090 | 7080 | 83 |
| 430 | 20230904 | 112600 | 4269615500 | 7090 | 7080 | 7090 | 7080 | 2187 |
| 431 | 20230904 | 112500 | 4254131460 | 7080 | 7090 | 7100 | 7080 | 1005 |
| 432 | 20230904 | 112400 | 4247006330 | 7090 | 7090 | 7100 | 7090 | 3003 |
| 433 | 20230904 | 112300 | 4225715050 | 7090 | 7100 | 7100 | 7090 | 1043 |
| 434 | 20230904 | 112200 | 4218320130 | 7090 | 7090 | 7100 | 7080 | 1029 |
| 435 | 20230904 | 112100 | 4211025950 | 7090 | 7090 | 7090 | 7080 | 2092 |
| 436 | 20230904 | 112000 | 4196193880 | 7090 | 7090 | 7100 | 7090 | 209 |
| 437 | 20230904 | 111900 | 4194711360 | 7100 | 7090 | 7100 | 7090 | 1529 |
| 438 | 20230904 | 111800 | 4183870440 | 7090 | 7100 | 7110 | 7090 | 1965 |
| 439 | 20230904 | 111700 | 4169915940 | 7100 | 7100 | 7110 | 7100 | 308 |
| 440 | 20230904 | 111600 | 4167729120 | 7110 | 7110 | 7110 | 7100 | 304 |
| 441 | 20230904 | 111500 | 4165570670 | 7110 | 7110 | 7110 | 7100 | 5610 |
| 442 | 20230904 | 111400 | 4125735710 | 7110 | 7110 | 7110 | 7100 | 369 |
| 443 | 20230904 | 111300 | 4123114150 | 7120 | 7120 | 7120 | 7100 | 2085 |
| 444 | 20230904 | 111200 | 4108285080 | 7110 | 7110 | 7120 | 7100 | 338 |
| 445 | 20230904 | 111100 | 4105881920 | 7110 | 7110 | 7110 | 7100 | 2085 |
| 446 | 20230904 | 111000 | 4091059480 | 7100 | 7100 | 7110 | 7100 | 2821 |
| 447 | 20230904 | 110900 | 4071030020 | 7100 | 7110 | 7110 | 7100 | 381 |
| 448 | 20230904 | 110800 | 4068324870 | 7110 | 7100 | 7110 | 7100 | 40 |
| 449 | 20230904 | 110700 | 4068040850 | 7100 | 7100 | 7100 | 7100 | 246 |
| 450 | 20230904 | 110600 | 4066294250 | 7100 | 7100 | 7110 | 7100 | 1000 |
| 451 | 20230904 | 110500 | 4059192160 | 7110 | 7100 | 7110 | 7100 | 451 |
| 452 | 20230904 | 110400 | 4055988960 | 7100 | 7110 | 7110 | 7100 | 709 |
| 453 | 20230904 | 110300 | 4050949410 | 7110 | 7100 | 7110 | 7100 | 744 |
| 454 | 20230904 | 110200 | 4045661560 | 7110 | 7100 | 7110 | 7100 | 386 |
| 455 | 20230904 | 110100 | 4042917460 | 7110 | 7110 | 7110 | 7100 | 4544 |
| 456 | 20230904 | 110000 | 4010629270 | 7110 | 7110 | 7120 | 7110 | 2030 |
| 457 | 20230904 | 105900 | 3996193050 | 7120 | 7110 | 7120 | 7110 | 54 |
| 458 | 20230904 | 105800 | 3995809040 | 7110 | 7120 | 7120 | 7110 | 1008 |
| 459 | 20230904 | 105700 | 3988641370 | 7120 | 7110 | 7120 | 7110 | 684 |
| 460 | 20230904 | 105600 | 3983778110 | 7110 | 7120 | 7120 | 7110 | 4835 |
| 461 | 20230904 | 105500 | 3949401150 | 7110 | 7110 | 7110 | 7110 | 325 |
| 462 | 20230904 | 105400 | 3947090400 | 7120 | 7110 | 7120 | 7110 | 53 |
| 463 | 20230904 | 105300 | 3946713530 | 7100 | 7100 | 7110 | 7090 | 12840 |
| 464 | 20230904 | 105200 | 3855510780 | 7100 | 7090 | 7100 | 7090 | 1014 |
| 465 | 20230904 | 105100 | 3848321400 | 7100 | 7090 | 7100 | 7090 | 222 |
| 466 | 20230904 | 105000 | 3846745370 | 7090 | 7090 | 7100 | 7090 | 753 |
| 467 | 20230904 | 104900 | 3841401400 | 7090 | 7100 | 7100 | 7090 | 1136 |
| 468 | 20230904 | 104800 | 3833336960 | 7100 | 7100 | 7110 | 7100 | 1387 |
| 469 | 20230904 | 104700 | 3823489250 | 7100 | 7110 | 7110 | 7100 | 3683 |
| 470 | 20230904 | 104600 | 3797335970 | 7110 | 7110 | 7120 | 7110 | 1037 |
| 471 | 20230904 | 104500 | 3789962750 | 7110 | 7110 | 7120 | 7110 | 821 |
| 472 | 20230904 | 104400 | 3784124020 | 7110 | 7120 | 7120 | 7100 | 295 |
| 473 | 20230904 | 104300 | 3782026730 | 7110 | 7110 | 7120 | 7110 | 835 |
| 474 | 20230904 | 104200 | 3776089860 | 7120 | 7100 | 7120 | 7100 | 2909 |
| 475 | 20230904 | 104100 | 3755416260 | 7090 | 7110 | 7110 | 7090 | 6018 |
| 476 | 20230904 | 104000 | 3712701470 | 7100 | 7100 | 7110 | 7100 | 785 |
| 477 | 20230904 | 103900 | 3707127940 | 7110 | 7110 | 7110 | 7100 | 450 |
| 478 | 20230904 | 103800 | 3703930420 | 7110 | 7110 | 7120 | 7110 | 3624 |
| 479 | 20230904 | 103700 | 3678163760 | 7110 | 7130 | 7130 | 7110 | 1735 |
| 480 | 20230904 | 103600 | 3665816630 | 7130 | 7120 | 7130 | 7120 | 246 |
| 481 | 20230904 | 103500 | 3664064840 | 7120 | 7110 | 7120 | 7110 | 2151 |
| 482 | 20230904 | 103400 | 3648752130 | 7120 | 7120 | 7130 | 7120 | 2354 |
| 483 | 20230904 | 103300 | 3631989510 | 7120 | 7110 | 7130 | 7110 | 1012 |
| 484 | 20230904 | 103200 | 3624782700 | 7130 | 7120 | 7130 | 7110 | 4829 |
| 485 | 20230904 | 103100 | 3590429970 | 7130 | 7130 | 7140 | 7120 | 4504 |
| 486 | 20230904 | 103000 | 3558316690 | 7130 | 7140 | 7140 | 7130 | 164 |
| 487 | 20230904 | 102900 | 3557147060 | 7140 | 7130 | 7140 | 7130 | 698 |
| 488 | 20230904 | 102800 | 3552167500 | 7140 | 7140 | 7140 | 7130 | 1363 |
| 489 | 20230904 | 102700 | 3542435740 | 7140 | 7130 | 7140 | 7130 | 1475 |
| 490 | 20230904 | 102600 | 3531904280 | 7140 | 7140 | 7150 | 7130 | 8597 |
| 491 | 20230904 | 102500 | 3470525110 | 7130 | 7140 | 7140 | 7130 | 2302 |
| 492 | 20230904 | 102400 | 3454108930 | 7140 | 7130 | 7140 | 7130 | 1431 |
| 493 | 20230904 | 102300 | 3443905360 | 7120 | 7120 | 7120 | 7110 | 1857 |
| 494 | 20230904 | 102200 | 3430683550 | 7110 | 7110 | 7120 | 7110 | 2130 |
| 495 | 20230904 | 102100 | 3415533550 | 7120 | 7110 | 7120 | 7110 | 3505 |
| 496 | 20230904 | 102000 | 3390606970 | 7100 | 7100 | 7100 | 7100 | 1228 |
| 497 | 20230904 | 101900 | 3381888170 | 7110 | 7100 | 7110 | 7100 | 2267 |
| 498 | 20230904 | 101800 | 3365792420 | 7100 | 7080 | 7100 | 7080 | 11403 |
| 499 | 20230904 | 101700 | 3284916180 | 7090 | 7080 | 7090 | 7070 | 4647 |
| 500 | 20230904 | 101600 | 3252015390 | 7080 | 7070 | 7080 | 7070 | 642 |
| 501 | 20230904 | 101500 | 3247476390 | 7070 | 7070 | 7080 | 7070 | 3186 |
| 502 | 20230904 | 101400 | 3224951360 | 7070 | 7080 | 7080 | 7070 | 2844 |
| 503 | 20230904 | 101300 | 3204843240 | 7080 | 7080 | 7080 | 7070 | 1548 |
| 504 | 20230904 | 101200 | 3193892450 | 7080 | 7070 | 7080 | 7070 | 573 |
| 505 | 20230904 | 101100 | 3189835780 | 7070 | 7080 | 7080 | 7070 | 1949 |
| 506 | 20230904 | 101000 | 3176043470 | 7080 | 7080 | 7080 | 7070 | 594 |
| 507 | 20230904 | 100900 | 3171843690 | 7080 | 7080 | 7080 | 7070 | 4022 |
| 508 | 20230904 | 100800 | 3143395940 | 7080 | 7100 | 7100 | 7080 | 4316 |
| 509 | 20230904 | 100700 | 3112798660 | 7090 | 7100 | 7100 | 7090 | 2297 |
| 510 | 20230904 | 100600 | 3096512880 | 7100 | 7090 | 7100 | 7090 | 2404 |
| 511 | 20230904 | 100500 | 3079468240 | 7090 | 7100 | 7100 | 7090 | 1470 |
| 512 | 20230904 | 100400 | 3069032670 | 7100 | 7070 | 7100 | 7060 | 11597 |
| 513 | 20230904 | 100300 | 2986893070 | 7070 | 7070 | 7080 | 7060 | 6880 |
| 514 | 20230904 | 100200 | 2938253770 | 7070 | 7070 | 7080 | 7070 | 1866 |
| 515 | 20230904 | 100100 | 2925050000 | 7070 | 7080 | 7080 | 7070 | 1711 |
| 516 | 20230904 | 100000 | 2912950170 | 7070 | 7080 | 7090 | 7070 | 7209 |
| 517 | 20230904 | 095900 | 2861910210 | 7090 | 7080 | 7090 | 7080 | 1457 |
| 518 | 20230904 | 095800 | 2851593300 | 7080 | 7080 | 7090 | 7080 | 5674 |
| 519 | 20230904 | 095700 | 2811420880 | 7080 | 7080 | 7090 | 7080 | 1855 |
| 520 | 20230904 | 095600 | 2798287020 | 7090 | 7090 | 7090 | 7070 | 3830 |
| 521 | 20230904 | 095500 | 2771167830 | 7080 | 7090 | 7090 | 7080 | 2641 |
| 522 | 20230904 | 095400 | 2752459140 | 7090 | 7100 | 7100 | 7090 | 2111 |
| 523 | 20230904 | 095300 | 2737490800 | 7090 | 7090 | 7100 | 7090 | 438 |
| 524 | 20230904 | 095200 | 2734385320 | 7090 | 7090 | 7100 | 7090 | 1111 |
| 525 | 20230904 | 095100 | 2726508300 | 7090 | 7090 | 7100 | 7090 | 1612 |
| 526 | 20230904 | 095000 | 2715079060 | 7090 | 7100 | 7100 | 7090 | 351 |
| 527 | 20230904 | 094900 | 2712587990 | 7100 | 7110 | 7110 | 7100 | 2940 |
| 528 | 20230904 | 094800 | 2691713480 | 7100 | 7100 | 7110 | 7100 | 410 |
| 529 | 20230904 | 094700 | 2688802210 | 7110 | 7110 | 7120 | 7100 | 4652 |
| 530 | 20230904 | 094600 | 2655746720 | 7110 | 7100 | 7110 | 7100 | 2285 |
| 531 | 20230904 | 094500 | 2639502270 | 7100 | 7100 | 7110 | 7100 | 1265 |
| 532 | 20230904 | 094400 | 2630520590 | 7100 | 7100 | 7110 | 7100 | 208 |
| 533 | 20230904 | 094300 | 2629042250 | 7100 | 7110 | 7110 | 7100 | 1373 |
| 534 | 20230904 | 094200 | 2619282110 | 7110 | 7110 | 7120 | 7100 | 3549 |
| 535 | 20230904 | 094100 | 2594051290 | 7110 | 7110 | 7120 | 7110 | 2610 |
| 536 | 20230904 | 094000 | 2575488960 | 7110 | 7110 | 7120 | 7110 | 1200 |
| 537 | 20230904 | 093900 | 2566953680 | 7120 | 7110 | 7120 | 7100 | 3254 |
| 538 | 20230904 | 093800 | 2543817340 | 7110 | 7110 | 7110 | 7100 | 2972 |
| 539 | 20230904 | 093700 | 2522689140 | 7110 | 7090 | 7110 | 7090 | 40570 |
| 540 | 20230904 | 093600 | 2234639040 | 7090 | 7090 | 7100 | 7080 | 4310 |
| 541 | 20230904 | 093500 | 2204081030 | 7090 | 7080 | 7090 | 7070 | 7964 |
| 542 | 20230904 | 093400 | 2147704160 | 7080 | 7070 | 7080 | 7070 | 1247 |
| 543 | 20230904 | 093300 | 2138887190 | 7070 | 7070 | 7080 | 7070 | 2922 |
| 544 | 20230904 | 093200 | 2118227490 | 7070 | 7070 | 7080 | 7060 | 2824 |
| 545 | 20230904 | 093100 | 2098267290 | 7070 | 7080 | 7080 | 7060 | 4600 |
| 546 | 20230904 | 093000 | 2065748730 | 7080 | 7050 | 7080 | 7030 | 29983 |
| 547 | 20230904 | 092900 | 1854251280 | 7040 | 7060 | 7070 | 7030 | 14872 |
| 548 | 20230904 | 092800 | 1749358370 | 7060 | 7030 | 7060 | 7030 | 34301 |
| 549 | 20230904 | 092700 | 1507688860 | 7040 | 7060 | 7070 | 7000 | 34908 |
| 550 | 20230904 | 092600 | 1262078150 | 7070 | 7120 | 7130 | 7070 | 31596 |
| 551 | 20230904 | 092500 | 1037707440 | 7120 | 7120 | 7120 | 7110 | 8081 |
| 552 | 20230904 | 092400 | 980182890 | 7120 | 7120 | 7130 | 7110 | 28662 |
| 553 | 20230904 | 092300 | 776279560 | 7120 | 7140 | 7140 | 7120 | 2616 |
| 554 | 20230904 | 092200 | 757629080 | 7150 | 7140 | 7150 | 7140 | 1974 |
| 555 | 20230904 | 092100 | 743533870 | 7140 | 7160 | 7160 | 7140 | 5697 |
| 556 | 20230904 | 092000 | 702770820 | 7170 | 7140 | 7170 | 7140 | 1843 |
| 557 | 20230904 | 091900 | 689581200 | 7150 | 7150 | 7150 | 7140 | 2181 |
| 558 | 20230904 | 091800 | 674003990 | 7150 | 7140 | 7150 | 7120 | 7733 |
| 559 | 20230904 | 091700 | 618856390 | 7120 | 7140 | 7140 | 7120 | 6914 |
| 560 | 20230904 | 091600 | 569571180 | 7140 | 7170 | 7170 | 7130 | 7102 |
| 561 | 20230904 | 091500 | 518826570 | 7150 | 7160 | 7170 | 7150 | 1429 |
| 562 | 20230904 | 091400 | 508583920 | 7160 | 7150 | 7160 | 7150 | 576 |
| 563 | 20230904 | 091300 | 504460520 | 7170 | 7150 | 7170 | 7150 | 4351 |
| 564 | 20230904 | 091200 | 473314350 | 7150 | 7150 | 7160 | 7150 | 3831 |
| 565 | 20230904 | 091100 | 445908610 | 7170 | 7160 | 7180 | 7150 | 3133 |
| 566 | 20230904 | 091000 | 423470890 | 7170 | 7160 | 7180 | 7160 | 1189 |
| 567 | 20230904 | 090900 | 414946490 | 7160 | 7200 | 7200 | 7160 | 4401 |
| 568 | 20230904 | 090800 | 383342570 | 7200 | 7190 | 7200 | 7190 | 2436 |
| 569 | 20230904 | 090700 | 365821150 | 7200 | 7180 | 7200 | 7180 | 5366 |
| 570 | 20230904 | 090600 | 327231480 | 7180 | 7160 | 7190 | 7140 | 8591 |
| 571 | 20230904 | 090500 | 265645670 | 7160 | 7140 | 7160 | 7140 | 7397 |
| 572 | 20230904 | 090400 | 212820630 | 7150 | 7160 | 7160 | 7140 | 2366 |
| 573 | 20230904 | 090300 | 195910820 | 7150 | 7160 | 7160 | 7140 | 3006 |
| 574 | 20230904 | 090200 | 174409710 | 7150 | 7150 | 7170 | 7150 | 4966 |
| 575 | 20230904 | 090100 | 138895840 | 7150 | 7140 | 7160 | 7140 | 4682 |
| 576 | 20230904 | 090000 | 105444380 | 7140 | 7140 | 7140 | 7120 | 14744 |