29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 3 | 20230906 | 183300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230906 | 183200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230906 | 183100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230906 | 183000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230906 | 182900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230906 | 182800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230906 | 182700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230906 | 182600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230906 | 182500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230906 | 182400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230906 | 182300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230906 | 182200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230906 | 182100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230906 | 182000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230906 | 181900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230906 | 181800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230906 | 181700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230906 | 181600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230906 | 181500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230906 | 181400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230906 | 181300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230906 | 181200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230906 | 181100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230906 | 181000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230906 | 180900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230906 | 180800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230906 | 180700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230906 | 180600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230906 | 180500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230906 | 180400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 33 | 20230906 | 180300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230906 | 180200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230906 | 180100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230906 | 180000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230906 | 175900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230906 | 175800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230906 | 175700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230906 | 175600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230906 | 175500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230906 | 175400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230906 | 175300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230906 | 175200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230906 | 175100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230906 | 175000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230906 | 174900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230906 | 174800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230906 | 174700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230906 | 174600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230906 | 174500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230906 | 174400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230906 | 174300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230906 | 174200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230906 | 174100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230906 | 174000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230906 | 173900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230906 | 173800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230906 | 173700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230906 | 173600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230906 | 173500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230906 | 173400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 63 | 20230906 | 173300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230906 | 173200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230906 | 173100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230906 | 173000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230906 | 172900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230906 | 172800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230906 | 172700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230906 | 172600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230906 | 172500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230906 | 172400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230906 | 172300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230906 | 172200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230906 | 172100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230906 | 172000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230906 | 171900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230906 | 171800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230906 | 171700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230906 | 171600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230906 | 171500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230906 | 171400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230906 | 171300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230906 | 171200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230906 | 171100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230906 | 171000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230906 | 170900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230906 | 170800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230906 | 170700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230906 | 170600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230906 | 170500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230906 | 170400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 93 | 20230906 | 170300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230906 | 170200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230906 | 170100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230906 | 170000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230906 | 165900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230906 | 165800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230906 | 165700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230906 | 165600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230906 | 165500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230906 | 165400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230906 | 165300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230906 | 165200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230906 | 165100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230906 | 165000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230906 | 164900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230906 | 164800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230906 | 164700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230906 | 164600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230906 | 164500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230906 | 164400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230906 | 164300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230906 | 164200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230906 | 164100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230906 | 164000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230906 | 163900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230906 | 163800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230906 | 163700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230906 | 163600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230906 | 163500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230906 | 163400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 123 | 20230906 | 163300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230906 | 163200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230906 | 163100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230906 | 163000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230906 | 162900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230906 | 162800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230906 | 162700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230906 | 162600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230906 | 162500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230906 | 162400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230906 | 162300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230906 | 162200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230906 | 162100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230906 | 162000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230906 | 161900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230906 | 161800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230906 | 161700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230906 | 161600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230906 | 161500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230906 | 161400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230906 | 161300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230906 | 161200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230906 | 161100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230906 | 161000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230906 | 160900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230906 | 160800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230906 | 160700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230906 | 160600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230906 | 160500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230906 | 160400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 153 | 20230906 | 160300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230906 | 160200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230906 | 160100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230906 | 160000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230906 | 155900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230906 | 155800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230906 | 155700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230906 | 155600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230906 | 155500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230906 | 155400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230906 | 155300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230906 | 155200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230906 | 155100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230906 | 155000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230906 | 154900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230906 | 154800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230906 | 154700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230906 | 154600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230906 | 154500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230906 | 154400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230906 | 154300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230906 | 154200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230906 | 154100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230906 | 154000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230906 | 153900 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230906 | 153800 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230906 | 153700 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230906 | 153600 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230906 | 153500 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230906 | 153400 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 183 | 20230906 | 153300 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230906 | 153200 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230906 | 153100 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230906 | 153000 | 7151760290 | 6950 | 6950 | 6950 | 6950 | 21819 |
| 187 | 20230906 | 152900 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230906 | 152800 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230906 | 152700 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230906 | 152600 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230906 | 152500 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230906 | 152400 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230906 | 152300 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230906 | 152200 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230906 | 152100 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230906 | 152000 | 7000118240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230906 | 151900 | 7000118240 | 7000 | 6980 | 7000 | 6970 | 6415 |
| 198 | 20230906 | 151800 | 6955347380 | 6980 | 6980 | 6990 | 6980 | 4189 |
| 199 | 20230906 | 151700 | 6926106780 | 6980 | 7000 | 7000 | 6980 | 5943 |
| 200 | 20230906 | 151600 | 6884598230 | 7000 | 6990 | 7000 | 6990 | 12151 |
| 201 | 20230906 | 151500 | 6799659830 | 6990 | 6990 | 7000 | 6980 | 6086 |
| 202 | 20230906 | 151400 | 6757118280 | 7000 | 7000 | 7000 | 7000 | 2551 |
| 203 | 20230906 | 151300 | 6739261280 | 7000 | 7000 | 7000 | 6990 | 1045 |
| 204 | 20230906 | 151200 | 6731951430 | 7000 | 7000 | 7000 | 6990 | 2944 |
| 205 | 20230906 | 151100 | 6711366440 | 6990 | 6990 | 7000 | 6990 | 2607 |
| 206 | 20230906 | 151000 | 6693121530 | 6990 | 6980 | 6990 | 6980 | 1097 |
| 207 | 20230906 | 150900 | 6685458530 | 6990 | 6990 | 6990 | 6980 | 218 |
| 208 | 20230906 | 150800 | 6683934910 | 7000 | 6980 | 7000 | 6980 | 2841 |
| 209 | 20230906 | 150700 | 6664098860 | 6990 | 6980 | 6990 | 6980 | 1590 |
| 210 | 20230906 | 150600 | 6652985470 | 6980 | 6980 | 6990 | 6980 | 276 |
| 211 | 20230906 | 150500 | 6651058780 | 6980 | 6980 | 6990 | 6980 | 3294 |
| 212 | 20230906 | 150400 | 6628066650 | 6980 | 6990 | 6990 | 6980 | 2151 |
| 213 | 20230906 | 150300 | 6613032900 | 7000 | 6990 | 7000 | 6990 | 1323 |
| 214 | 20230906 | 150200 | 6603785120 | 6990 | 6990 | 7000 | 6990 | 1492 |
| 215 | 20230906 | 150100 | 6593356030 | 6990 | 6990 | 7000 | 6990 | 18 |
| 216 | 20230906 | 150000 | 6593230200 | 6990 | 6990 | 7000 | 6980 | 3831 |
| 217 | 20230906 | 145900 | 6566455730 | 7000 | 6990 | 7000 | 6990 | 518 |
| 218 | 20230906 | 145800 | 6562834900 | 6990 | 6990 | 7000 | 6980 | 1289 |
| 219 | 20230906 | 145700 | 6553824750 | 7000 | 6990 | 7000 | 6980 | 3545 |
| 220 | 20230906 | 145600 | 6529045560 | 6980 | 6980 | 6990 | 6980 | 1779 |
| 221 | 20230906 | 145500 | 6516625280 | 6980 | 6980 | 6990 | 6980 | 1016 |
| 222 | 20230906 | 145400 | 6509533400 | 6980 | 6980 | 6990 | 6970 | 8826 |
| 223 | 20230906 | 145300 | 6447918590 | 6980 | 6970 | 6980 | 6970 | 2154 |
| 224 | 20230906 | 145200 | 6432888040 | 6970 | 6970 | 6980 | 6970 | 425 |
| 225 | 20230906 | 145100 | 6429925330 | 6980 | 6980 | 6990 | 6970 | 3299 |
| 226 | 20230906 | 145000 | 6406898660 | 6980 | 7000 | 7000 | 6980 | 13616 |
| 227 | 20230906 | 144900 | 6311642930 | 7000 | 7000 | 7010 | 7000 | 605 |
| 228 | 20230906 | 144800 | 6307406430 | 7000 | 7000 | 7010 | 7000 | 490 |
| 229 | 20230906 | 144700 | 6303976420 | 7000 | 7000 | 7000 | 7000 | 514 |
| 230 | 20230906 | 144600 | 6300378420 | 7000 | 7000 | 7000 | 7000 | 324 |
| 231 | 20230906 | 144500 | 6298110420 | 7000 | 6990 | 7010 | 6990 | 5584 |
| 232 | 20230906 | 144400 | 6259022330 | 6990 | 7000 | 7000 | 6990 | 2054 |
| 233 | 20230906 | 144300 | 6244657860 | 6990 | 6990 | 7000 | 6990 | 879 |
| 234 | 20230906 | 144200 | 6238513630 | 6990 | 7000 | 7000 | 6990 | 137 |
| 235 | 20230906 | 144100 | 6237555890 | 6990 | 6990 | 7000 | 6970 | 21320 |
| 236 | 20230906 | 144000 | 6088614680 | 6990 | 6990 | 7000 | 6990 | 2099 |
| 237 | 20230906 | 143900 | 6073941300 | 6990 | 6990 | 7000 | 6990 | 375 |
| 238 | 20230906 | 143800 | 6071319330 | 6990 | 6990 | 6990 | 6990 | 981 |
| 239 | 20230906 | 143700 | 6064462140 | 7000 | 6990 | 7000 | 6990 | 1074 |
| 240 | 20230906 | 143600 | 6056952710 | 6990 | 6990 | 7000 | 6990 | 609 |
| 241 | 20230906 | 143500 | 6052694340 | 6990 | 7000 | 7000 | 6990 | 1516 |
| 242 | 20230906 | 143400 | 6042089990 | 7000 | 6990 | 7000 | 6990 | 485 |
| 243 | 20230906 | 143300 | 6038697480 | 7000 | 6990 | 7000 | 6990 | 671 |
| 244 | 20230906 | 143200 | 6034001480 | 7000 | 6990 | 7000 | 6990 | 743 |
| 245 | 20230906 | 143100 | 6028802120 | 6990 | 6990 | 7000 | 6990 | 639 |
| 246 | 20230906 | 143000 | 6024331660 | 6990 | 6990 | 7000 | 6990 | 664 |
| 247 | 20230906 | 142900 | 6019689690 | 7000 | 6990 | 7000 | 6990 | 359 |
| 248 | 20230906 | 142800 | 6017179120 | 7000 | 7000 | 7000 | 6990 | 1455 |
| 249 | 20230906 | 142700 | 6007001680 | 7000 | 7000 | 7000 | 6990 | 286 |
| 250 | 20230906 | 142600 | 6005001300 | 7000 | 6990 | 7000 | 6990 | 1059 |
| 251 | 20230906 | 142500 | 5997594020 | 7000 | 7000 | 7000 | 6990 | 376 |
| 252 | 20230906 | 142400 | 5994963130 | 6990 | 7000 | 7000 | 6990 | 611 |
| 253 | 20230906 | 142300 | 5990692230 | 6990 | 6990 | 7000 | 6990 | 1518 |
| 254 | 20230906 | 142200 | 5980071390 | 6990 | 6990 | 6990 | 6990 | 166 |
| 255 | 20230906 | 142100 | 5978911050 | 6990 | 6990 | 7000 | 6990 | 1377 |
| 256 | 20230906 | 142000 | 5969280360 | 6990 | 6990 | 7000 | 6990 | 324 |
| 257 | 20230906 | 141900 | 5967013580 | 6990 | 6990 | 7000 | 6990 | 431 |
| 258 | 20230906 | 141800 | 5963997740 | 6990 | 7000 | 7000 | 6990 | 351 |
| 259 | 20230906 | 141700 | 5961542310 | 6990 | 7000 | 7010 | 6990 | 5747 |
| 260 | 20230906 | 141600 | 5921312520 | 7000 | 7000 | 7010 | 7000 | 2351 |
| 261 | 20230906 | 141500 | 5904850070 | 7000 | 7000 | 7010 | 7000 | 540 |
| 262 | 20230906 | 141400 | 5901065640 | 7000 | 7000 | 7000 | 7000 | 147 |
| 263 | 20230906 | 141300 | 5900036640 | 7010 | 7000 | 7010 | 7000 | 768 |
| 264 | 20230906 | 141200 | 5894658130 | 7000 | 7000 | 7010 | 7000 | 341 |
| 265 | 20230906 | 141100 | 5892268020 | 7000 | 7010 | 7010 | 7000 | 2414 |
| 266 | 20230906 | 141000 | 5875367390 | 7000 | 7000 | 7010 | 7000 | 2160 |
| 267 | 20230906 | 140900 | 5860245830 | 7000 | 7010 | 7010 | 7000 | 665 |
| 268 | 20230906 | 140800 | 5855585050 | 7000 | 7010 | 7010 | 7000 | 711 |
| 269 | 20230906 | 140700 | 5850603980 | 7000 | 7000 | 7010 | 7000 | 265 |
| 270 | 20230906 | 140600 | 5848747400 | 7000 | 7000 | 7010 | 7000 | 878 |
| 271 | 20230906 | 140500 | 5842596320 | 7000 | 7000 | 7010 | 7000 | 704 |
| 272 | 20230906 | 140400 | 5837665790 | 7000 | 7000 | 7010 | 7000 | 2179 |
| 273 | 20230906 | 140300 | 5822410310 | 7000 | 7000 | 7010 | 7000 | 418 |
| 274 | 20230906 | 140200 | 5819482400 | 7000 | 7010 | 7010 | 7000 | 1068 |
| 275 | 20230906 | 140100 | 5812001810 | 7000 | 7000 | 7010 | 7000 | 215 |
| 276 | 20230906 | 140000 | 5810495190 | 7000 | 7000 | 7010 | 7000 | 4789 |
| 277 | 20230906 | 135900 | 5776966310 | 7020 | 7010 | 7020 | 7000 | 3885 |
| 278 | 20230906 | 135800 | 5749742450 | 7010 | 7000 | 7010 | 7000 | 1128 |
| 279 | 20230906 | 135700 | 5741837550 | 7000 | 6990 | 7000 | 6990 | 7001 |
| 280 | 20230906 | 135600 | 5692833680 | 6990 | 6990 | 7000 | 6990 | 279 |
| 281 | 20230906 | 135500 | 5690883440 | 6990 | 7000 | 7000 | 6990 | 379 |
| 282 | 20230906 | 135400 | 5688233020 | 6990 | 6990 | 6990 | 6990 | 461 |
| 283 | 20230906 | 135300 | 5685010630 | 7000 | 6990 | 7000 | 6990 | 204 |
| 284 | 20230906 | 135200 | 5683584440 | 6990 | 6990 | 7000 | 6990 | 340 |
| 285 | 20230906 | 135100 | 5681207820 | 6990 | 6990 | 6990 | 6990 | 145 |
| 286 | 20230906 | 135000 | 5680194270 | 7000 | 6990 | 7000 | 6990 | 684 |
| 287 | 20230906 | 134900 | 5675412550 | 6990 | 7000 | 7000 | 6990 | 614 |
| 288 | 20230906 | 134800 | 5671117060 | 7000 | 7000 | 7010 | 6990 | 6570 |
| 289 | 20230906 | 134700 | 5625128220 | 7000 | 7010 | 7010 | 7000 | 691 |
| 290 | 20230906 | 134600 | 5620288660 | 7000 | 7000 | 7010 | 7000 | 353 |
| 291 | 20230906 | 134500 | 5617815570 | 7000 | 7000 | 7010 | 7000 | 784 |
| 292 | 20230906 | 134400 | 5612327460 | 7000 | 7000 | 7010 | 7000 | 259 |
| 293 | 20230906 | 134300 | 5610513360 | 7000 | 7000 | 7000 | 7000 | 253 |
| 294 | 20230906 | 134200 | 5608742360 | 7000 | 7000 | 7000 | 7000 | 669 |
| 295 | 20230906 | 134100 | 5604059360 | 7000 | 7010 | 7010 | 7000 | 95 |
| 296 | 20230906 | 134000 | 5603394340 | 7000 | 7000 | 7010 | 7000 | 692 |
| 297 | 20230906 | 133900 | 5598550330 | 7000 | 7000 | 7010 | 7000 | 896 |
| 298 | 20230906 | 133800 | 5592278210 | 7000 | 7000 | 7000 | 7000 | 163 |
| 299 | 20230906 | 133700 | 5591137210 | 7000 | 7000 | 7010 | 7000 | 1018 |
| 300 | 20230906 | 133600 | 5584009000 | 7000 | 7000 | 7010 | 7000 | 402 |
| 301 | 20230906 | 133500 | 5581194900 | 7000 | 7000 | 7010 | 7000 | 580 |
| 302 | 20230906 | 133400 | 5577134810 | 7000 | 7010 | 7010 | 7000 | 306 |
| 303 | 20230906 | 133300 | 5574992710 | 7000 | 7000 | 7010 | 7000 | 1012 |
| 304 | 20230906 | 133200 | 5567908610 | 7010 | 7000 | 7010 | 6990 | 4340 |
| 305 | 20230906 | 133100 | 5537527990 | 7010 | 6990 | 7010 | 6990 | 3339 |
| 306 | 20230906 | 133000 | 5514154500 | 6990 | 6990 | 7000 | 6990 | 671 |
| 307 | 20230906 | 132900 | 5509464190 | 6990 | 6990 | 6990 | 6990 | 305 |
| 308 | 20230906 | 132800 | 5507332240 | 6990 | 6990 | 6990 | 6990 | 307 |
| 309 | 20230906 | 132700 | 5505186310 | 6990 | 6990 | 7000 | 6990 | 428 |
| 310 | 20230906 | 132600 | 5502194460 | 6990 | 7000 | 7000 | 6990 | 3171 |
| 311 | 20230906 | 132500 | 5480026170 | 7000 | 7000 | 7000 | 6990 | 357 |
| 312 | 20230906 | 132400 | 5477528640 | 7000 | 6990 | 7000 | 6990 | 416 |
| 313 | 20230906 | 132300 | 5474620710 | 6990 | 6990 | 7000 | 6990 | 391 |
| 314 | 20230906 | 132200 | 5471885520 | 7000 | 6990 | 7000 | 6990 | 753 |
| 315 | 20230906 | 132100 | 5466618640 | 6990 | 6980 | 7000 | 6980 | 1909 |
| 316 | 20230906 | 132000 | 5453270540 | 6990 | 6980 | 6990 | 6970 | 5144 |
| 317 | 20230906 | 131900 | 5417354570 | 6980 | 6980 | 6980 | 6980 | 668 |
| 318 | 20230906 | 131800 | 5412691930 | 6980 | 6980 | 6990 | 6980 | 368 |
| 319 | 20230906 | 131700 | 5410123270 | 6980 | 6970 | 6990 | 6970 | 217 |
| 320 | 20230906 | 131600 | 5408609580 | 6970 | 6980 | 6990 | 6970 | 3437 |
| 321 | 20230906 | 131500 | 5384622490 | 6980 | 7000 | 7000 | 6950 | 16738 |
| 322 | 20230906 | 131400 | 5268118020 | 7000 | 6980 | 7000 | 6980 | 2047 |
| 323 | 20230906 | 131300 | 5253820420 | 6990 | 6990 | 7000 | 6980 | 3244 |
| 324 | 20230906 | 131200 | 5231146490 | 6990 | 6990 | 7000 | 6990 | 742 |
| 325 | 20230906 | 131100 | 5225957890 | 6990 | 6990 | 6990 | 6980 | 2020 |
| 326 | 20230906 | 131000 | 5211838170 | 6990 | 6990 | 6990 | 6990 | 116 |
| 327 | 20230906 | 130900 | 5211027330 | 7000 | 6990 | 7000 | 6990 | 2331 |
| 328 | 20230906 | 130800 | 5194714300 | 6990 | 7010 | 7020 | 6950 | 40180 |
| 329 | 20230906 | 130700 | 4914394810 | 7010 | 7010 | 7020 | 7010 | 2475 |
| 330 | 20230906 | 130600 | 4897042620 | 7010 | 7010 | 7010 | 7010 | 1249 |
| 331 | 20230906 | 130500 | 4888287130 | 7000 | 7000 | 7010 | 6970 | 25845 |
| 332 | 20230906 | 130400 | 4707845710 | 7010 | 7010 | 7010 | 7000 | 64 |
| 333 | 20230906 | 130300 | 4707397670 | 7000 | 7010 | 7020 | 7000 | 27669 |
| 334 | 20230906 | 130200 | 4513540160 | 7010 | 7020 | 7020 | 7010 | 1591 |
| 335 | 20230906 | 130100 | 4502372700 | 7020 | 7020 | 7020 | 7010 | 2911 |
| 336 | 20230906 | 130000 | 4481937490 | 7020 | 7020 | 7020 | 7020 | 1646 |
| 337 | 20230906 | 125900 | 4470382570 | 7020 | 7020 | 7020 | 7020 | 2060 |
| 338 | 20230906 | 125800 | 4455921370 | 7020 | 7030 | 7030 | 7020 | 449 |
| 339 | 20230906 | 125700 | 4452767820 | 7020 | 7020 | 7020 | 7020 | 416 |
| 340 | 20230906 | 125600 | 4449847500 | 7020 | 7020 | 7030 | 7020 | 810 |
| 341 | 20230906 | 125500 | 4444159090 | 7020 | 7020 | 7030 | 7020 | 340 |
| 342 | 20230906 | 125400 | 4441770190 | 7020 | 7030 | 7030 | 7020 | 1681 |
| 343 | 20230906 | 125300 | 4429966530 | 7030 | 7020 | 7030 | 7020 | 356 |
| 344 | 20230906 | 125200 | 4427465840 | 7030 | 7020 | 7030 | 7020 | 334 |
| 345 | 20230906 | 125100 | 4425118640 | 7020 | 7020 | 7030 | 7020 | 121 |
| 346 | 20230906 | 125000 | 4424269170 | 7020 | 7020 | 7030 | 7020 | 363 |
| 347 | 20230906 | 124900 | 4421719450 | 7020 | 7020 | 7020 | 7020 | 258 |
| 348 | 20230906 | 124800 | 4419908290 | 7030 | 7020 | 7030 | 7020 | 426 |
| 349 | 20230906 | 124700 | 4416915700 | 7020 | 7020 | 7020 | 7020 | 79 |
| 350 | 20230906 | 124600 | 4416361120 | 7020 | 7020 | 7020 | 7020 | 318 |
| 351 | 20230906 | 124500 | 4414128760 | 7020 | 7020 | 7030 | 7020 | 933 |
| 352 | 20230906 | 124400 | 4407579080 | 7030 | 7020 | 7030 | 7020 | 467 |
| 353 | 20230906 | 124300 | 4404300690 | 7020 | 7020 | 7030 | 7020 | 649 |
| 354 | 20230906 | 124200 | 4399744260 | 7020 | 7030 | 7030 | 7020 | 615 |
| 355 | 20230906 | 124100 | 4395426950 | 7020 | 7020 | 7020 | 7020 | 509 |
| 356 | 20230906 | 124000 | 4391853770 | 7020 | 7010 | 7020 | 7010 | 4224 |
| 357 | 20230906 | 123900 | 4362203500 | 7010 | 7010 | 7010 | 7010 | 99 |
| 358 | 20230906 | 123800 | 4361509510 | 7010 | 7010 | 7010 | 7010 | 245 |
| 359 | 20230906 | 123700 | 4359792060 | 7010 | 7020 | 7020 | 7010 | 610 |
| 360 | 20230906 | 123600 | 4355515740 | 7010 | 7020 | 7020 | 7010 | 644 |
| 361 | 20230906 | 123500 | 4351000370 | 7020 | 7020 | 7020 | 7010 | 4473 |
| 362 | 20230906 | 123400 | 4319599920 | 7020 | 7030 | 7030 | 7020 | 3102 |
| 363 | 20230906 | 123300 | 4297820800 | 7020 | 7030 | 7030 | 7020 | 348 |
| 364 | 20230906 | 123200 | 4295375120 | 7030 | 7020 | 7030 | 7020 | 258 |
| 365 | 20230906 | 123100 | 4293563850 | 7030 | 7030 | 7030 | 7020 | 571 |
| 366 | 20230906 | 123000 | 4289552740 | 7020 | 7030 | 7030 | 7020 | 188 |
| 367 | 20230906 | 122900 | 4288232900 | 7020 | 7020 | 7030 | 7020 | 305 |
| 368 | 20230906 | 122800 | 4286091770 | 7030 | 7020 | 7030 | 7020 | 931 |
| 369 | 20230906 | 122700 | 4279551540 | 7030 | 7020 | 7030 | 7020 | 2955 |
| 370 | 20230906 | 122600 | 4258805740 | 7020 | 7020 | 7030 | 7020 | 293 |
| 371 | 20230906 | 122500 | 4256746560 | 7030 | 7020 | 7030 | 7020 | 778 |
| 372 | 20230906 | 122400 | 4251280110 | 7030 | 7020 | 7030 | 7020 | 560 |
| 373 | 20230906 | 122300 | 4247343730 | 7020 | 7020 | 7020 | 7020 | 280 |
| 374 | 20230906 | 122200 | 4245378130 | 7020 | 7020 | 7030 | 7020 | 372 |
| 375 | 20230906 | 122100 | 4242766680 | 7020 | 7020 | 7020 | 7020 | 851 |
| 376 | 20230906 | 122000 | 4236792660 | 7020 | 7030 | 7030 | 7020 | 382 |
| 377 | 20230906 | 121900 | 4234108930 | 7020 | 7020 | 7030 | 7020 | 811 |
| 378 | 20230906 | 121800 | 4228415160 | 7020 | 7020 | 7020 | 7020 | 775 |
| 379 | 20230906 | 121700 | 4222974660 | 7020 | 7020 | 7020 | 7020 | 308 |
| 380 | 20230906 | 121600 | 4220812500 | 7020 | 7020 | 7030 | 7020 | 38 |
| 381 | 20230906 | 121500 | 4220545710 | 7020 | 7020 | 7030 | 7020 | 283 |
| 382 | 20230906 | 121400 | 4218558950 | 7020 | 7020 | 7030 | 7020 | 5596 |
| 383 | 20230906 | 121300 | 4179274450 | 7020 | 7020 | 7030 | 7020 | 1221 |
| 384 | 20230906 | 121200 | 4170701020 | 7020 | 7020 | 7030 | 7020 | 333 |
| 385 | 20230906 | 121100 | 4168363340 | 7020 | 7020 | 7030 | 7020 | 252 |
| 386 | 20230906 | 121000 | 4166593340 | 7030 | 7020 | 7030 | 7020 | 1134 |
| 387 | 20230906 | 120900 | 4158624450 | 7030 | 7020 | 7030 | 7020 | 368 |
| 388 | 20230906 | 120800 | 4156040350 | 7020 | 7030 | 7030 | 7020 | 552 |
| 389 | 20230906 | 120700 | 4152160780 | 7030 | 7040 | 7040 | 7020 | 3121 |
| 390 | 20230906 | 120600 | 4130199560 | 7030 | 7040 | 7040 | 7030 | 64 |
| 391 | 20230906 | 120500 | 4129749440 | 7030 | 7020 | 7040 | 7020 | 1989 |
| 392 | 20230906 | 120400 | 4115775450 | 7030 | 7040 | 7040 | 7010 | 21869 |
| 393 | 20230906 | 120300 | 3962127130 | 7040 | 7040 | 7050 | 7040 | 148 |
| 394 | 20230906 | 120200 | 3961085130 | 7040 | 7040 | 7050 | 7040 | 791 |
| 395 | 20230906 | 120100 | 3955510900 | 7040 | 7050 | 7050 | 7040 | 595 |
| 396 | 20230906 | 120000 | 3951317160 | 7050 | 7050 | 7050 | 7040 | 6556 |
| 397 | 20230906 | 115900 | 3905098630 | 7050 | 7040 | 7050 | 7040 | 657 |
| 398 | 20230906 | 115800 | 3900470940 | 7050 | 7040 | 7050 | 7040 | 190 |
| 399 | 20230906 | 115700 | 3899131900 | 7040 | 7040 | 7050 | 7040 | 167 |
| 400 | 20230906 | 115600 | 3897956160 | 7040 | 7050 | 7050 | 7040 | 1398 |
| 401 | 20230906 | 115500 | 3888107120 | 7040 | 7040 | 7050 | 7040 | 327 |
| 402 | 20230906 | 115400 | 3885802990 | 7040 | 7040 | 7050 | 7040 | 307 |
| 403 | 20230906 | 115300 | 3883641700 | 7050 | 7040 | 7050 | 7040 | 396 |
| 404 | 20230906 | 115200 | 3880851780 | 7050 | 7040 | 7050 | 7040 | 734 |
| 405 | 20230906 | 115100 | 3875682860 | 7050 | 7040 | 7050 | 7040 | 1174 |
| 406 | 20230906 | 115000 | 3867414920 | 7040 | 7050 | 7050 | 7040 | 399 |
| 407 | 20230906 | 114900 | 3864605900 | 7040 | 7040 | 7050 | 7040 | 597 |
| 408 | 20230906 | 114800 | 3860401160 | 7050 | 7040 | 7050 | 7040 | 593 |
| 409 | 20230906 | 114700 | 3856223410 | 7050 | 7040 | 7050 | 7040 | 29 |
| 410 | 20230906 | 114600 | 3856019210 | 7040 | 7040 | 7050 | 7040 | 438 |
| 411 | 20230906 | 114500 | 3852933210 | 7040 | 7050 | 7050 | 7030 | 633 |
| 412 | 20230906 | 114400 | 3848473680 | 7050 | 7040 | 7050 | 7030 | 799 |
| 413 | 20230906 | 114300 | 3842847180 | 7040 | 7050 | 7050 | 7030 | 1851 |
| 414 | 20230906 | 114200 | 3829812630 | 7050 | 7040 | 7050 | 7030 | 4456 |
| 415 | 20230906 | 114100 | 3798445740 | 7040 | 7030 | 7040 | 7030 | 573 |
| 416 | 20230906 | 114000 | 3794414730 | 7030 | 7040 | 7040 | 7030 | 680 |
| 417 | 20230906 | 113900 | 3789629440 | 7030 | 7040 | 7040 | 7030 | 868 |
| 418 | 20230906 | 113800 | 3783524580 | 7030 | 7030 | 7040 | 7030 | 765 |
| 419 | 20230906 | 113700 | 3778145610 | 7040 | 7040 | 7040 | 7030 | 511 |
| 420 | 20230906 | 113600 | 3774549200 | 7040 | 7030 | 7040 | 7020 | 7269 |
| 421 | 20230906 | 113500 | 3723448080 | 7030 | 7020 | 7030 | 7020 | 408 |
| 422 | 20230906 | 113400 | 3720580880 | 7030 | 7030 | 7040 | 7020 | 6234 |
| 423 | 20230906 | 113300 | 3676756070 | 7040 | 7030 | 7040 | 7030 | 2153 |
| 424 | 20230906 | 113200 | 3661614960 | 7030 | 7040 | 7040 | 7030 | 86 |
| 425 | 20230906 | 113100 | 3661010360 | 7040 | 7040 | 7040 | 7030 | 522 |
| 426 | 20230906 | 113000 | 3657338170 | 7040 | 7040 | 7050 | 7030 | 1831 |
| 427 | 20230906 | 112900 | 3644444250 | 7040 | 7040 | 7050 | 7040 | 385 |
| 428 | 20230906 | 112800 | 3641731050 | 7040 | 7040 | 7050 | 7040 | 552 |
| 429 | 20230906 | 112700 | 3637844920 | 7040 | 7050 | 7050 | 7040 | 8407 |
| 430 | 20230906 | 112600 | 3578653060 | 7050 | 7040 | 7050 | 7040 | 545 |
| 431 | 20230906 | 112500 | 3574813380 | 7050 | 7050 | 7050 | 7040 | 426 |
| 432 | 20230906 | 112400 | 3571810730 | 7050 | 7040 | 7050 | 7040 | 756 |
| 433 | 20230906 | 112300 | 3566481690 | 7050 | 7040 | 7050 | 7040 | 466 |
| 434 | 20230906 | 112200 | 3563199270 | 7040 | 7040 | 7050 | 7040 | 784 |
| 435 | 20230906 | 112100 | 3557673090 | 7050 | 7050 | 7050 | 7040 | 441 |
| 436 | 20230906 | 112000 | 3554564280 | 7040 | 7050 | 7050 | 7040 | 692 |
| 437 | 20230906 | 111900 | 3549689560 | 7050 | 7040 | 7050 | 7040 | 224 |
| 438 | 20230906 | 111800 | 3548110640 | 7040 | 7040 | 7050 | 7030 | 4106 |
| 439 | 20230906 | 111700 | 3519206600 | 7030 | 7030 | 7040 | 7030 | 3558 |
| 440 | 20230906 | 111600 | 3494170840 | 7030 | 7030 | 7030 | 7020 | 11842 |
| 441 | 20230906 | 111500 | 3410921840 | 7030 | 7030 | 7030 | 7020 | 2085 |
| 442 | 20230906 | 111400 | 3396266680 | 7020 | 7030 | 7030 | 7020 | 283 |
| 443 | 20230906 | 111300 | 3394277890 | 7030 | 7020 | 7030 | 7020 | 552 |
| 444 | 20230906 | 111200 | 3390402260 | 7020 | 7020 | 7030 | 7020 | 213 |
| 445 | 20230906 | 111100 | 3388906970 | 7020 | 7030 | 7030 | 7020 | 31 |
| 446 | 20230906 | 111000 | 3388689300 | 7020 | 7010 | 7020 | 7010 | 13224 |
| 447 | 20230906 | 110900 | 3295867340 | 7010 | 7020 | 7020 | 7010 | 542 |
| 448 | 20230906 | 110800 | 3292066890 | 7010 | 7010 | 7020 | 7010 | 444 |
| 449 | 20230906 | 110700 | 3288952600 | 7010 | 7010 | 7020 | 7010 | 1710 |
| 450 | 20230906 | 110600 | 3276965410 | 7020 | 7020 | 7020 | 7010 | 2347 |
| 451 | 20230906 | 110500 | 3260489610 | 7010 | 7010 | 7020 | 7010 | 850 |
| 452 | 20230906 | 110400 | 3254528980 | 7020 | 7020 | 7020 | 7010 | 815 |
| 453 | 20230906 | 110300 | 3248808200 | 7020 | 7010 | 7020 | 7010 | 2214 |
| 454 | 20230906 | 110200 | 3233287790 | 7010 | 7010 | 7020 | 7010 | 645 |
| 455 | 20230906 | 110100 | 3228766330 | 7010 | 7020 | 7020 | 7010 | 1706 |
| 456 | 20230906 | 110000 | 3216791430 | 7020 | 7000 | 7020 | 7000 | 10484 |
| 457 | 20230906 | 105900 | 3143348600 | 7000 | 6990 | 7000 | 6980 | 7433 |
| 458 | 20230906 | 105800 | 3091390350 | 6990 | 6990 | 7000 | 6990 | 3410 |
| 459 | 20230906 | 105700 | 3067554300 | 6990 | 6990 | 7000 | 6990 | 566 |
| 460 | 20230906 | 105600 | 3063597940 | 7000 | 7000 | 7000 | 6990 | 11028 |
| 461 | 20230906 | 105500 | 2986508330 | 7000 | 7000 | 7000 | 6990 | 451 |
| 462 | 20230906 | 105400 | 2983354900 | 7000 | 6990 | 7000 | 6990 | 2150 |
| 463 | 20230906 | 105300 | 2968320740 | 6990 | 6990 | 7000 | 6990 | 603 |
| 464 | 20230906 | 105200 | 2964105680 | 6990 | 7000 | 7000 | 6990 | 952 |
| 465 | 20230906 | 105100 | 2957451040 | 6990 | 7000 | 7000 | 6990 | 471 |
| 466 | 20230906 | 105000 | 2954157350 | 7000 | 6990 | 7000 | 6990 | 362 |
| 467 | 20230906 | 104900 | 2951626810 | 6990 | 7010 | 7010 | 6990 | 7388 |
| 468 | 20230906 | 104800 | 2899933030 | 7000 | 7000 | 7010 | 7000 | 530 |
| 469 | 20230906 | 104700 | 2896222760 | 7000 | 7000 | 7010 | 7000 | 5499 |
| 470 | 20230906 | 104600 | 2857728660 | 7000 | 7000 | 7010 | 7000 | 1350 |
| 471 | 20230906 | 104500 | 2848278090 | 7010 | 7000 | 7010 | 7000 | 2711 |
| 472 | 20230906 | 104400 | 2829293890 | 7010 | 7010 | 7010 | 7000 | 680 |
| 473 | 20230906 | 104300 | 2824532770 | 7000 | 7000 | 7010 | 7000 | 172 |
| 474 | 20230906 | 104200 | 2823328430 | 7010 | 7000 | 7010 | 7000 | 235 |
| 475 | 20230906 | 104100 | 2821682880 | 7010 | 7010 | 7020 | 7000 | 9803 |
| 476 | 20230906 | 104000 | 2752969300 | 7010 | 7020 | 7020 | 7010 | 724 |
| 477 | 20230906 | 103900 | 2747891650 | 7010 | 7010 | 7020 | 7010 | 275 |
| 478 | 20230906 | 103800 | 2745963720 | 7010 | 7010 | 7020 | 7010 | 859 |
| 479 | 20230906 | 103700 | 2739941600 | 7020 | 7020 | 7020 | 7010 | 248 |
| 480 | 20230906 | 103600 | 2738200780 | 7020 | 7010 | 7020 | 7010 | 410 |
| 481 | 20230906 | 103500 | 2735323680 | 7010 | 7020 | 7020 | 7010 | 395 |
| 482 | 20230906 | 103400 | 2732553710 | 7010 | 7020 | 7020 | 7010 | 709 |
| 483 | 20230906 | 103300 | 2727580720 | 7020 | 7010 | 7020 | 7010 | 674 |
| 484 | 20230906 | 103200 | 2722855820 | 7010 | 7010 | 7020 | 7010 | 109 |
| 485 | 20230906 | 103100 | 2722091700 | 7010 | 7010 | 7020 | 7010 | 1220 |
| 486 | 20230906 | 103000 | 2713538670 | 7010 | 7010 | 7020 | 7010 | 1565 |
| 487 | 20230906 | 102900 | 2702565230 | 7020 | 7020 | 7020 | 7010 | 775 |
| 488 | 20230906 | 102800 | 2697125340 | 7020 | 7020 | 7020 | 7010 | 78 |
| 489 | 20230906 | 102700 | 2696578420 | 7020 | 7010 | 7020 | 7010 | 572 |
| 490 | 20230906 | 102600 | 2692565270 | 7020 | 7010 | 7020 | 7010 | 925 |
| 491 | 20230906 | 102500 | 2686073760 | 7020 | 7020 | 7020 | 7010 | 299 |
| 492 | 20230906 | 102400 | 2683977710 | 7010 | 7020 | 7030 | 7010 | 1428 |
| 493 | 20230906 | 102300 | 2673960610 | 7010 | 7030 | 7030 | 7010 | 454 |
| 494 | 20230906 | 102200 | 2670773610 | 7020 | 7010 | 7020 | 7010 | 1546 |
| 495 | 20230906 | 102100 | 2659924320 | 7010 | 7020 | 7030 | 7010 | 3078 |
| 496 | 20230906 | 102000 | 2638316950 | 7020 | 7010 | 7020 | 7010 | 1076 |
| 497 | 20230906 | 101900 | 2630768620 | 7000 | 7010 | 7020 | 7000 | 11915 |
| 498 | 20230906 | 101800 | 2547264270 | 7010 | 7030 | 7030 | 7010 | 6303 |
| 499 | 20230906 | 101700 | 2503026330 | 7020 | 7030 | 7030 | 7020 | 497 |
| 500 | 20230906 | 101600 | 2499534680 | 7030 | 7020 | 7030 | 7020 | 221 |
| 501 | 20230906 | 101500 | 2497982680 | 7030 | 7020 | 7030 | 7020 | 81 |
| 502 | 20230906 | 101400 | 2497413910 | 7020 | 7030 | 7030 | 7020 | 910 |
| 503 | 20230906 | 101300 | 2491025120 | 7030 | 7020 | 7030 | 7020 | 271 |
| 504 | 20230906 | 101200 | 2489120930 | 7030 | 7020 | 7030 | 7020 | 797 |
| 505 | 20230906 | 101100 | 2483518720 | 7020 | 7030 | 7040 | 7020 | 6552 |
| 506 | 20230906 | 101000 | 2437512090 | 7030 | 7030 | 7040 | 7020 | 547 |
| 507 | 20230906 | 100900 | 2433668360 | 7030 | 7040 | 7040 | 7030 | 4509 |
| 508 | 20230906 | 100800 | 2401965930 | 7040 | 7040 | 7040 | 7030 | 726 |
| 509 | 20230906 | 100700 | 2396859620 | 7030 | 7030 | 7040 | 7030 | 5642 |
| 510 | 20230906 | 100600 | 2357191730 | 7030 | 7030 | 7030 | 7020 | 658 |
| 511 | 20230906 | 100500 | 2352566140 | 7020 | 7030 | 7030 | 7020 | 339 |
| 512 | 20230906 | 100400 | 2350183860 | 7030 | 7030 | 7030 | 7020 | 247 |
| 513 | 20230906 | 100300 | 2348448750 | 7030 | 7020 | 7030 | 7020 | 1590 |
| 514 | 20230906 | 100200 | 2337278560 | 7020 | 7030 | 7030 | 7020 | 669 |
| 515 | 20230906 | 100100 | 2332576070 | 7020 | 7020 | 7030 | 7020 | 325 |
| 516 | 20230906 | 100000 | 2330293450 | 7020 | 7030 | 7030 | 7020 | 1640 |
| 517 | 20230906 | 095900 | 2318773580 | 7020 | 7020 | 7030 | 7020 | 542 |
| 518 | 20230906 | 095800 | 2314963710 | 7020 | 7020 | 7020 | 7020 | 453 |
| 519 | 20230906 | 095700 | 2311783650 | 7020 | 7020 | 7030 | 7020 | 207 |
| 520 | 20230906 | 095600 | 2310330480 | 7020 | 7020 | 7020 | 7020 | 777 |
| 521 | 20230906 | 095500 | 2304875940 | 7020 | 7010 | 7030 | 7010 | 853 |
| 522 | 20230906 | 095400 | 2298892440 | 7010 | 7020 | 7020 | 7010 | 850 |
| 523 | 20230906 | 095300 | 2292931260 | 7010 | 7010 | 7020 | 7010 | 2578 |
| 524 | 20230906 | 095200 | 2274838100 | 7010 | 7010 | 7020 | 7000 | 632 |
| 525 | 20230906 | 095100 | 2270410280 | 7010 | 7020 | 7020 | 7010 | 1122 |
| 526 | 20230906 | 095000 | 2262543700 | 7010 | 7010 | 7020 | 7000 | 321 |
| 527 | 20230906 | 094900 | 2260296120 | 7010 | 7010 | 7020 | 7010 | 657 |
| 528 | 20230906 | 094800 | 2255690520 | 7010 | 7010 | 7010 | 7000 | 2207 |
| 529 | 20230906 | 094700 | 2240235850 | 7000 | 7000 | 7020 | 7000 | 10196 |
| 530 | 20230906 | 094600 | 2168861420 | 7000 | 7020 | 7020 | 7000 | 5554 |
| 531 | 20230906 | 094500 | 2129926100 | 7020 | 7020 | 7020 | 7010 | 601 |
| 532 | 20230906 | 094400 | 2125708200 | 7020 | 7010 | 7030 | 7010 | 2115 |
| 533 | 20230906 | 094300 | 2110861260 | 7020 | 7030 | 7030 | 7010 | 5356 |
| 534 | 20230906 | 094200 | 2073259150 | 7030 | 7020 | 7030 | 7020 | 85 |
| 535 | 20230906 | 094100 | 2072662220 | 7020 | 7030 | 7030 | 7020 | 811 |
| 536 | 20230906 | 094000 | 2066968220 | 7030 | 7020 | 7030 | 7020 | 1609 |
| 537 | 20230906 | 093900 | 2055673010 | 7020 | 7030 | 7030 | 7010 | 3596 |
| 538 | 20230906 | 093800 | 2030432270 | 7030 | 7020 | 7030 | 7020 | 1473 |
| 539 | 20230906 | 093700 | 2020091440 | 7020 | 7040 | 7040 | 7020 | 3207 |
| 540 | 20230906 | 093600 | 1997548110 | 7030 | 7030 | 7040 | 7030 | 277 |
| 541 | 20230906 | 093500 | 1995600770 | 7030 | 7030 | 7040 | 7030 | 324 |
| 542 | 20230906 | 093400 | 1993322990 | 7030 | 7040 | 7050 | 7000 | 31720 |
| 543 | 20230906 | 093300 | 1770473630 | 7050 | 7040 | 7060 | 7030 | 16245 |
| 544 | 20230906 | 093200 | 1656171350 | 7040 | 7030 | 7040 | 7010 | 12131 |
| 545 | 20230906 | 093100 | 1571068040 | 7030 | 7020 | 7030 | 7020 | 4459 |
| 546 | 20230906 | 093000 | 1539747490 | 7020 | 7030 | 7030 | 7020 | 797 |
| 547 | 20230906 | 092900 | 1534151760 | 7030 | 7030 | 7030 | 7020 | 205 |
| 548 | 20230906 | 092800 | 1532712550 | 7020 | 7030 | 7040 | 7020 | 1178 |
| 549 | 20230906 | 092700 | 1524439070 | 7030 | 7010 | 7040 | 7010 | 3851 |
| 550 | 20230906 | 092600 | 1497370640 | 7010 | 7040 | 7040 | 7010 | 6742 |
| 551 | 20230906 | 092500 | 1450049180 | 7040 | 7050 | 7050 | 7010 | 44626 |
| 552 | 20230906 | 092400 | 1136859830 | 7050 | 7040 | 7050 | 7040 | 5249 |
| 553 | 20230906 | 092300 | 1099854390 | 7050 | 7050 | 7050 | 7040 | 3937 |
| 554 | 20230906 | 092200 | 1072099940 | 7050 | 7050 | 7060 | 7050 | 911 |
| 555 | 20230906 | 092100 | 1065677340 | 7050 | 7070 | 7070 | 7040 | 22729 |
| 556 | 20230906 | 092000 | 905575510 | 7070 | 7060 | 7070 | 7060 | 984 |
| 557 | 20230906 | 091900 | 898627220 | 7060 | 7070 | 7080 | 7060 | 5666 |
| 558 | 20230906 | 091800 | 858604250 | 7070 | 7070 | 7070 | 7060 | 2935 |
| 559 | 20230906 | 091700 | 837854810 | 7070 | 7080 | 7090 | 7070 | 4251 |
| 560 | 20230906 | 091600 | 807761830 | 7090 | 7080 | 7090 | 7080 | 645 |
| 561 | 20230906 | 091500 | 803195120 | 7090 | 7090 | 7090 | 7080 | 2024 |
| 562 | 20230906 | 091400 | 788845130 | 7090 | 7090 | 7100 | 7090 | 1077 |
| 563 | 20230906 | 091300 | 781208550 | 7090 | 7090 | 7100 | 7090 | 635 |
| 564 | 20230906 | 091200 | 776706380 | 7090 | 7080 | 7090 | 7080 | 1818 |
| 565 | 20230906 | 091100 | 763818430 | 7080 | 7090 | 7090 | 7080 | 110 |
| 566 | 20230906 | 091000 | 763039610 | 7090 | 7100 | 7100 | 7080 | 1202 |
| 567 | 20230906 | 090900 | 754520870 | 7090 | 7110 | 7110 | 7090 | 3441 |
| 568 | 20230906 | 090800 | 730090530 | 7110 | 7100 | 7110 | 7090 | 4079 |
| 569 | 20230906 | 090700 | 701124580 | 7100 | 7090 | 7100 | 7080 | 2948 |
| 570 | 20230906 | 090600 | 680203870 | 7090 | 7100 | 7110 | 7080 | 8450 |
| 571 | 20230906 | 090500 | 620273850 | 7100 | 7110 | 7130 | 7100 | 9998 |
| 572 | 20230906 | 090400 | 549179430 | 7100 | 7100 | 7130 | 7090 | 12125 |
| 573 | 20230906 | 090300 | 462905910 | 7100 | 7090 | 7130 | 7090 | 28454 |
| 574 | 20230906 | 090200 | 260736720 | 7080 | 7070 | 7090 | 7070 | 14497 |
| 575 | 20230906 | 090100 | 158086120 | 7070 | 7080 | 7100 | 7060 | 6821 |
| 576 | 20230906 | 090000 | 109783780 | 7090 | 7030 | 7100 | 7030 | 15452 |