29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 3 | 20230907 | 183300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230907 | 183200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230907 | 183100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230907 | 183000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230907 | 182900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230907 | 182800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230907 | 182700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230907 | 182600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230907 | 182500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230907 | 182400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230907 | 182300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230907 | 182200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230907 | 182100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230907 | 182000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230907 | 181900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230907 | 181800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230907 | 181700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230907 | 181600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230907 | 181500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230907 | 181400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230907 | 181300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230907 | 181200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230907 | 181100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230907 | 181000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230907 | 180900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230907 | 180800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230907 | 180700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230907 | 180600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230907 | 180500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230907 | 180400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 33 | 20230907 | 180300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230907 | 180200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230907 | 180100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230907 | 180000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230907 | 175900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230907 | 175800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230907 | 175700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230907 | 175600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230907 | 175500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230907 | 175400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230907 | 175300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230907 | 175200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230907 | 175100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230907 | 175000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230907 | 174900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230907 | 174800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230907 | 174700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230907 | 174600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230907 | 174500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230907 | 174400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230907 | 174300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230907 | 174200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230907 | 174100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230907 | 174000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230907 | 173900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230907 | 173800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230907 | 173700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230907 | 173600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230907 | 173500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230907 | 173400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 63 | 20230907 | 173300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230907 | 173200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230907 | 173100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230907 | 173000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230907 | 172900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230907 | 172800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230907 | 172700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230907 | 172600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230907 | 172500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230907 | 172400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230907 | 172300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230907 | 172200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230907 | 172100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230907 | 172000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230907 | 171900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230907 | 171800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230907 | 171700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230907 | 171600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230907 | 171500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230907 | 171400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230907 | 171300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230907 | 171200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230907 | 171100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230907 | 171000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230907 | 170900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230907 | 170800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230907 | 170700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230907 | 170600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230907 | 170500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230907 | 170400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 93 | 20230907 | 170300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230907 | 170200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230907 | 170100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230907 | 170000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230907 | 165900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230907 | 165800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230907 | 165700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230907 | 165600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230907 | 165500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230907 | 165400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230907 | 165300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230907 | 165200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230907 | 165100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230907 | 165000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230907 | 164900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230907 | 164800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230907 | 164700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230907 | 164600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230907 | 164500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230907 | 164400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230907 | 164300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230907 | 164200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230907 | 164100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230907 | 164000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230907 | 163900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230907 | 163800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230907 | 163700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230907 | 163600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230907 | 163500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230907 | 163400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 123 | 20230907 | 163300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230907 | 163200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230907 | 163100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230907 | 163000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230907 | 162900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230907 | 162800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230907 | 162700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230907 | 162600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230907 | 162500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230907 | 162400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230907 | 162300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230907 | 162200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230907 | 162100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230907 | 162000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230907 | 161900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230907 | 161800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230907 | 161700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230907 | 161600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230907 | 161500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230907 | 161400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230907 | 161300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230907 | 161200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230907 | 161100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230907 | 161000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230907 | 160900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230907 | 160800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230907 | 160700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230907 | 160600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230907 | 160500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230907 | 160400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 153 | 20230907 | 160300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230907 | 160200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230907 | 160100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230907 | 160000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230907 | 155900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230907 | 155800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230907 | 155700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230907 | 155600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230907 | 155500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230907 | 155400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230907 | 155300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230907 | 155200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230907 | 155100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230907 | 155000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230907 | 154900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230907 | 154800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230907 | 154700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230907 | 154600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230907 | 154500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230907 | 154400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230907 | 154300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230907 | 154200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230907 | 154100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230907 | 154000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230907 | 153900 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230907 | 153800 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230907 | 153700 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230907 | 153600 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230907 | 153500 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230907 | 153400 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 183 | 20230907 | 153300 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230907 | 153200 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230907 | 153100 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230907 | 153000 | 13113437240 | 6680 | 6680 | 6680 | 6680 | 71307 |
| 187 | 20230907 | 152900 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230907 | 152800 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230907 | 152700 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230907 | 152600 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230907 | 152500 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230907 | 152400 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230907 | 152300 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230907 | 152200 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230907 | 152100 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230907 | 152000 | 12637106480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230907 | 151900 | 12637106480 | 6680 | 6670 | 6680 | 6670 | 13890 |
| 198 | 20230907 | 151800 | 12544323840 | 6680 | 6670 | 6680 | 6670 | 4653 |
| 199 | 20230907 | 151700 | 12513283600 | 6670 | 6670 | 6680 | 6670 | 3918 |
| 200 | 20230907 | 151600 | 12487148550 | 6670 | 6680 | 6690 | 6670 | 3350 |
| 201 | 20230907 | 151500 | 12464769260 | 6690 | 6680 | 6690 | 6680 | 4481 |
| 202 | 20230907 | 151400 | 12434829910 | 6690 | 6690 | 6690 | 6670 | 2414 |
| 203 | 20230907 | 151300 | 12418681180 | 6680 | 6680 | 6680 | 6670 | 31855 |
| 204 | 20230907 | 151200 | 12205924140 | 6680 | 6670 | 6680 | 6670 | 5310 |
| 205 | 20230907 | 151100 | 12170495280 | 6670 | 6670 | 6680 | 6670 | 6018 |
| 206 | 20230907 | 151000 | 12130355200 | 6670 | 6680 | 6680 | 6670 | 11194 |
| 207 | 20230907 | 150900 | 12055669790 | 6680 | 6690 | 6690 | 6670 | 4902 |
| 208 | 20230907 | 150800 | 12022936480 | 6680 | 6680 | 6690 | 6680 | 7021 |
| 209 | 20230907 | 150700 | 11976035520 | 6680 | 6680 | 6690 | 6680 | 726 |
| 210 | 20230907 | 150600 | 11971179810 | 6680 | 6690 | 6690 | 6680 | 487 |
| 211 | 20230907 | 150500 | 11967926220 | 6680 | 6690 | 6690 | 6680 | 705 |
| 212 | 20230907 | 150400 | 11963214030 | 6690 | 6680 | 6690 | 6680 | 84 |
| 213 | 20230907 | 150300 | 11962652580 | 6690 | 6680 | 6690 | 6680 | 2146 |
| 214 | 20230907 | 150200 | 11948316880 | 6680 | 6690 | 6690 | 6680 | 1172 |
| 215 | 20230907 | 150100 | 11940485700 | 6690 | 6690 | 6690 | 6680 | 3703 |
| 216 | 20230907 | 150000 | 11915741730 | 6690 | 6680 | 6690 | 6680 | 30535 |
| 217 | 20230907 | 145900 | 11711715070 | 6680 | 6680 | 6680 | 6670 | 5348 |
| 218 | 20230907 | 145800 | 11676003440 | 6680 | 6670 | 6680 | 6670 | 19798 |
| 219 | 20230907 | 145700 | 11543950160 | 6670 | 6650 | 6670 | 6650 | 24857 |
| 220 | 20230907 | 145600 | 11378408020 | 6660 | 6660 | 6660 | 6650 | 4777 |
| 221 | 20230907 | 145500 | 11346639290 | 6660 | 6650 | 6660 | 6650 | 1208 |
| 222 | 20230907 | 145400 | 11338598800 | 6660 | 6660 | 6670 | 6650 | 19578 |
| 223 | 20230907 | 145300 | 11208209760 | 6670 | 6670 | 6670 | 6660 | 1750 |
| 224 | 20230907 | 145200 | 11196540600 | 6670 | 6680 | 6680 | 6660 | 15941 |
| 225 | 20230907 | 145100 | 11090122320 | 6690 | 6700 | 6700 | 6680 | 2011 |
| 226 | 20230907 | 145000 | 11076670860 | 6690 | 6690 | 6690 | 6680 | 16795 |
| 227 | 20230907 | 144900 | 10964312440 | 6690 | 6690 | 6700 | 6690 | 7171 |
| 228 | 20230907 | 144800 | 10916338330 | 6690 | 6700 | 6700 | 6690 | 138 |
| 229 | 20230907 | 144700 | 10915414530 | 6690 | 6690 | 6700 | 6690 | 43 |
| 230 | 20230907 | 144600 | 10915126850 | 6690 | 6690 | 6700 | 6680 | 545 |
| 231 | 20230907 | 144500 | 10911479400 | 6690 | 6690 | 6690 | 6680 | 1966 |
| 232 | 20230907 | 144400 | 10898327540 | 6690 | 6690 | 6700 | 6680 | 4989 |
| 233 | 20230907 | 144300 | 10864951110 | 6690 | 6690 | 6690 | 6670 | 26308 |
| 234 | 20230907 | 144200 | 10689116090 | 6690 | 6690 | 6700 | 6690 | 2356 |
| 235 | 20230907 | 144100 | 10673353840 | 6690 | 6690 | 6700 | 6690 | 3936 |
| 236 | 20230907 | 144000 | 10647019750 | 6690 | 6690 | 6700 | 6690 | 8274 |
| 237 | 20230907 | 143900 | 10591616690 | 6690 | 6690 | 6700 | 6690 | 2267 |
| 238 | 20230907 | 143800 | 10576449360 | 6700 | 6690 | 6700 | 6690 | 3569 |
| 239 | 20230907 | 143700 | 10552569530 | 6690 | 6700 | 6700 | 6690 | 649 |
| 240 | 20230907 | 143600 | 10548225860 | 6700 | 6690 | 6700 | 6690 | 299 |
| 241 | 20230907 | 143500 | 10546224180 | 6700 | 6700 | 6700 | 6690 | 843 |
| 242 | 20230907 | 143400 | 10540583820 | 6690 | 6700 | 6700 | 6690 | 394 |
| 243 | 20230907 | 143300 | 10537946250 | 6690 | 6690 | 6690 | 6690 | 306 |
| 244 | 20230907 | 143200 | 10535899110 | 6690 | 6690 | 6700 | 6690 | 20110 |
| 245 | 20230907 | 143100 | 10401186950 | 6690 | 6690 | 6700 | 6680 | 1253 |
| 246 | 20230907 | 143000 | 10392804380 | 6680 | 6690 | 6690 | 6680 | 8108 |
| 247 | 20230907 | 142900 | 10338566370 | 6690 | 6690 | 6700 | 6690 | 1340 |
| 248 | 20230907 | 142800 | 10329601740 | 6690 | 6690 | 6690 | 6690 | 725 |
| 249 | 20230907 | 142700 | 10324751490 | 6700 | 6690 | 6700 | 6690 | 151 |
| 250 | 20230907 | 142600 | 10323740110 | 6700 | 6710 | 6710 | 6690 | 5385 |
| 251 | 20230907 | 142500 | 10287657920 | 6700 | 6700 | 6710 | 6700 | 472 |
| 252 | 20230907 | 142400 | 10284493990 | 6700 | 6700 | 6710 | 6700 | 852 |
| 253 | 20230907 | 142300 | 10278784750 | 6700 | 6700 | 6700 | 6700 | 34 |
| 254 | 20230907 | 142200 | 10278556950 | 6700 | 6700 | 6710 | 6700 | 614 |
| 255 | 20230907 | 142100 | 10274442350 | 6700 | 6690 | 6710 | 6690 | 7210 |
| 256 | 20230907 | 142000 | 10226130940 | 6700 | 6690 | 6700 | 6690 | 1321 |
| 257 | 20230907 | 141900 | 10217290760 | 6700 | 6700 | 6700 | 6690 | 849 |
| 258 | 20230907 | 141800 | 10211606480 | 6700 | 6690 | 6700 | 6690 | 663 |
| 259 | 20230907 | 141700 | 10207164710 | 6690 | 6690 | 6700 | 6690 | 438 |
| 260 | 20230907 | 141600 | 10204231420 | 6700 | 6700 | 6700 | 6690 | 2738 |
| 261 | 20230907 | 141500 | 10185887110 | 6700 | 6730 | 6730 | 6700 | 19543 |
| 262 | 20230907 | 141400 | 10054667880 | 6730 | 6710 | 6730 | 6700 | 12492 |
| 263 | 20230907 | 141300 | 9970821760 | 6710 | 6710 | 6710 | 6700 | 376 |
| 264 | 20230907 | 141200 | 9968299110 | 6710 | 6700 | 6710 | 6700 | 1792 |
| 265 | 20230907 | 141100 | 9956292610 | 6700 | 6700 | 6710 | 6700 | 6591 |
| 266 | 20230907 | 141000 | 9912130370 | 6710 | 6700 | 6710 | 6700 | 1639 |
| 267 | 20230907 | 140900 | 9901139600 | 6710 | 6700 | 6710 | 6700 | 5537 |
| 268 | 20230907 | 140800 | 9864041370 | 6700 | 6700 | 6700 | 6650 | 32014 |
| 269 | 20230907 | 140700 | 9650337920 | 6700 | 6690 | 6700 | 6680 | 21088 |
| 270 | 20230907 | 140600 | 9509184850 | 6690 | 6690 | 6700 | 6680 | 8233 |
| 271 | 20230907 | 140500 | 9454148290 | 6700 | 6700 | 6700 | 6690 | 6532 |
| 272 | 20230907 | 140400 | 9410446950 | 6700 | 6700 | 6700 | 6690 | 1522 |
| 273 | 20230907 | 140300 | 9400249560 | 6700 | 6700 | 6710 | 6700 | 1505 |
| 274 | 20230907 | 140200 | 9390161840 | 6700 | 6700 | 6710 | 6700 | 1327 |
| 275 | 20230907 | 140100 | 9381269740 | 6700 | 6700 | 6710 | 6700 | 5262 |
| 276 | 20230907 | 140000 | 9346012840 | 6700 | 6700 | 6720 | 6690 | 33098 |
| 277 | 20230907 | 135900 | 9124085620 | 6700 | 6690 | 6700 | 6680 | 8045 |
| 278 | 20230907 | 135800 | 9070243780 | 6700 | 6700 | 6700 | 6690 | 6925 |
| 279 | 20230907 | 135700 | 9023850110 | 6700 | 6710 | 6720 | 6700 | 1542 |
| 280 | 20230907 | 135600 | 9013503820 | 6710 | 6700 | 6710 | 6700 | 4830 |
| 281 | 20230907 | 135500 | 8981095850 | 6700 | 6700 | 6710 | 6700 | 3482 |
| 282 | 20230907 | 135400 | 8957766390 | 6710 | 6700 | 6710 | 6700 | 1072 |
| 283 | 20230907 | 135300 | 8950583620 | 6700 | 6700 | 6710 | 6700 | 5040 |
| 284 | 20230907 | 135200 | 8916815020 | 6710 | 6710 | 6710 | 6700 | 135 |
| 285 | 20230907 | 135100 | 8915909690 | 6710 | 6710 | 6720 | 6700 | 5332 |
| 286 | 20230907 | 135000 | 8880150220 | 6700 | 6700 | 6720 | 6700 | 4837 |
| 287 | 20230907 | 134900 | 8847695350 | 6700 | 6700 | 6700 | 6700 | 921 |
| 288 | 20230907 | 134800 | 8841524650 | 6700 | 6700 | 6710 | 6690 | 1198 |
| 289 | 20230907 | 134700 | 8833496950 | 6700 | 6700 | 6710 | 6690 | 2758 |
| 290 | 20230907 | 134600 | 8815018430 | 6700 | 6700 | 6710 | 6700 | 3496 |
| 291 | 20230907 | 134500 | 8791593820 | 6700 | 6710 | 6710 | 6690 | 18618 |
| 292 | 20230907 | 134400 | 8666825310 | 6710 | 6710 | 6720 | 6710 | 1718 |
| 293 | 20230907 | 134300 | 8655296530 | 6710 | 6720 | 6730 | 6710 | 1604 |
| 294 | 20230907 | 134200 | 8644525890 | 6720 | 6720 | 6730 | 6720 | 156 |
| 295 | 20230907 | 134100 | 8643477520 | 6720 | 6730 | 6730 | 6720 | 154 |
| 296 | 20230907 | 134000 | 8642442510 | 6720 | 6720 | 6730 | 6710 | 2425 |
| 297 | 20230907 | 133900 | 8626151480 | 6730 | 6730 | 6730 | 6720 | 7125 |
| 298 | 20230907 | 133800 | 8578267690 | 6730 | 6720 | 6730 | 6720 | 1428 |
| 299 | 20230907 | 133700 | 8568660790 | 6720 | 6710 | 6730 | 6710 | 4511 |
| 300 | 20230907 | 133600 | 8538356100 | 6710 | 6710 | 6720 | 6710 | 2682 |
| 301 | 20230907 | 133500 | 8520359860 | 6710 | 6720 | 6720 | 6700 | 13043 |
| 302 | 20230907 | 133400 | 8432836310 | 6720 | 6720 | 6730 | 6720 | 1662 |
| 303 | 20230907 | 133300 | 8421667600 | 6720 | 6720 | 6730 | 6720 | 120 |
| 304 | 20230907 | 133200 | 8420860830 | 6720 | 6720 | 6730 | 6720 | 1462 |
| 305 | 20230907 | 133100 | 8411035020 | 6720 | 6730 | 6730 | 6720 | 569 |
| 306 | 20230907 | 133000 | 8407206740 | 6720 | 6720 | 6730 | 6720 | 10607 |
| 307 | 20230907 | 132900 | 8335926960 | 6730 | 6730 | 6740 | 6720 | 4087 |
| 308 | 20230907 | 132800 | 8308430350 | 6730 | 6740 | 6740 | 6730 | 5833 |
| 309 | 20230907 | 132700 | 8269151580 | 6740 | 6740 | 6750 | 6740 | 1299 |
| 310 | 20230907 | 132600 | 8260396030 | 6740 | 6740 | 6750 | 6740 | 1073 |
| 311 | 20230907 | 132500 | 8253163720 | 6740 | 6750 | 6750 | 6740 | 39 |
| 312 | 20230907 | 132400 | 8252900680 | 6750 | 6740 | 6750 | 6740 | 311 |
| 313 | 20230907 | 132300 | 8250804440 | 6740 | 6740 | 6750 | 6740 | 111 |
| 314 | 20230907 | 132200 | 8250056150 | 6740 | 6750 | 6750 | 6740 | 258 |
| 315 | 20230907 | 132100 | 8248315030 | 6750 | 6740 | 6750 | 6740 | 424 |
| 316 | 20230907 | 132000 | 8245457130 | 6740 | 6740 | 6750 | 6740 | 72 |
| 317 | 20230907 | 131900 | 8244971490 | 6740 | 6750 | 6750 | 6740 | 25 |
| 318 | 20230907 | 131800 | 8244802810 | 6740 | 6740 | 6750 | 6740 | 924 |
| 319 | 20230907 | 131700 | 8238573200 | 6740 | 6730 | 6740 | 6730 | 2187 |
| 320 | 20230907 | 131600 | 8223834540 | 6730 | 6740 | 6740 | 6730 | 2452 |
| 321 | 20230907 | 131500 | 8207308160 | 6750 | 6740 | 6750 | 6740 | 2028 |
| 322 | 20230907 | 131400 | 8193637120 | 6750 | 6740 | 6750 | 6740 | 439 |
| 323 | 20230907 | 131300 | 8190678010 | 6750 | 6750 | 6760 | 6740 | 1258 |
| 324 | 20230907 | 131200 | 8182186000 | 6750 | 6750 | 6760 | 6740 | 5000 |
| 325 | 20230907 | 131100 | 8148435180 | 6750 | 6750 | 6750 | 6740 | 372 |
| 326 | 20230907 | 131000 | 8145924400 | 6750 | 6740 | 6750 | 6740 | 4356 |
| 327 | 20230907 | 130900 | 8116522520 | 6740 | 6750 | 6750 | 6740 | 1492 |
| 328 | 20230907 | 130800 | 8106459370 | 6750 | 6760 | 6760 | 6740 | 907 |
| 329 | 20230907 | 130700 | 8100337610 | 6750 | 6760 | 6760 | 6750 | 189 |
| 330 | 20230907 | 130600 | 8099060360 | 6760 | 6740 | 6760 | 6740 | 3354 |
| 331 | 20230907 | 130500 | 8076420090 | 6750 | 6750 | 6750 | 6750 | 839 |
| 332 | 20230907 | 130400 | 8070756840 | 6750 | 6750 | 6760 | 6750 | 1819 |
| 333 | 20230907 | 130300 | 8058477280 | 6750 | 6760 | 6760 | 6750 | 2244 |
| 334 | 20230907 | 130200 | 8043318910 | 6760 | 6760 | 6760 | 6750 | 678 |
| 335 | 20230907 | 130100 | 8038741390 | 6750 | 6760 | 6760 | 6750 | 626 |
| 336 | 20230907 | 130000 | 8034512080 | 6760 | 6750 | 6760 | 6750 | 421 |
| 337 | 20230907 | 125900 | 8031667460 | 6750 | 6760 | 6760 | 6750 | 137 |
| 338 | 20230907 | 125800 | 8030741700 | 6760 | 6760 | 6760 | 6750 | 4573 |
| 339 | 20230907 | 125700 | 7999873180 | 6760 | 6750 | 6760 | 6750 | 223 |
| 340 | 20230907 | 125600 | 7998367920 | 6750 | 6760 | 6760 | 6750 | 2262 |
| 341 | 20230907 | 125500 | 7983099360 | 6760 | 6760 | 6760 | 6750 | 5504 |
| 342 | 20230907 | 125400 | 7945946740 | 6760 | 6740 | 6760 | 6740 | 13039 |
| 343 | 20230907 | 125300 | 7857980470 | 6750 | 6740 | 6750 | 6740 | 327 |
| 344 | 20230907 | 125200 | 7855776370 | 6750 | 6740 | 6750 | 6740 | 173 |
| 345 | 20230907 | 125100 | 7854610250 | 6750 | 6750 | 6750 | 6740 | 1152 |
| 346 | 20230907 | 125000 | 7846844280 | 6750 | 6750 | 6750 | 6740 | 1281 |
| 347 | 20230907 | 124900 | 7838207940 | 6750 | 6750 | 6750 | 6740 | 14137 |
| 348 | 20230907 | 124800 | 7742921220 | 6750 | 6750 | 6750 | 6740 | 658 |
| 349 | 20230907 | 124700 | 7738486050 | 6750 | 6750 | 6760 | 6740 | 4944 |
| 350 | 20230907 | 124600 | 7705126540 | 6750 | 6760 | 6760 | 6750 | 1386 |
| 351 | 20230907 | 124500 | 7695758280 | 6760 | 6750 | 6760 | 6750 | 265 |
| 352 | 20230907 | 124400 | 7693968990 | 6760 | 6760 | 6760 | 6750 | 6573 |
| 353 | 20230907 | 124300 | 7649595530 | 6760 | 6750 | 6760 | 6750 | 1233 |
| 354 | 20230907 | 124200 | 7641272480 | 6750 | 6770 | 6780 | 6750 | 21496 |
| 355 | 20230907 | 124100 | 7496000970 | 6770 | 6770 | 6780 | 6770 | 554 |
| 356 | 20230907 | 124000 | 7492246890 | 6770 | 6770 | 6770 | 6770 | 43 |
| 357 | 20230907 | 123900 | 7491955780 | 6770 | 6770 | 6770 | 6770 | 591 |
| 358 | 20230907 | 123800 | 7487954710 | 6770 | 6780 | 6780 | 6770 | 3379 |
| 359 | 20230907 | 123700 | 7465078700 | 6780 | 6770 | 6780 | 6770 | 3773 |
| 360 | 20230907 | 123600 | 7439530050 | 6780 | 6780 | 6780 | 6770 | 228 |
| 361 | 20230907 | 123500 | 7437985140 | 6770 | 6770 | 6780 | 6770 | 508 |
| 362 | 20230907 | 123400 | 7434544850 | 6770 | 6770 | 6770 | 6770 | 1384 |
| 363 | 20230907 | 123300 | 7425175170 | 6770 | 6770 | 6780 | 6770 | 3032 |
| 364 | 20230907 | 123200 | 7404623130 | 6770 | 6770 | 6780 | 6770 | 1497 |
| 365 | 20230907 | 123100 | 7394482090 | 6780 | 6770 | 6780 | 6770 | 613 |
| 366 | 20230907 | 123000 | 7390328050 | 6770 | 6790 | 6790 | 6770 | 960 |
| 367 | 20230907 | 122900 | 7383825580 | 6780 | 6790 | 6790 | 6780 | 213 |
| 368 | 20230907 | 122800 | 7382381320 | 6790 | 6790 | 6790 | 6780 | 1115 |
| 369 | 20230907 | 122700 | 7374820490 | 6790 | 6780 | 6790 | 6770 | 1016 |
| 370 | 20230907 | 122600 | 7367931660 | 6780 | 6770 | 6780 | 6770 | 1540 |
| 371 | 20230907 | 122500 | 7357490510 | 6780 | 6780 | 6780 | 6770 | 1618 |
| 372 | 20230907 | 122400 | 7346534760 | 6780 | 6770 | 6780 | 6770 | 535 |
| 373 | 20230907 | 122300 | 7342912560 | 6770 | 6760 | 6780 | 6760 | 4562 |
| 374 | 20230907 | 122200 | 7312026500 | 6770 | 6770 | 6770 | 6770 | 340 |
| 375 | 20230907 | 122100 | 7309724700 | 6760 | 6770 | 6770 | 6760 | 71 |
| 376 | 20230907 | 122000 | 7309244540 | 6770 | 6760 | 6770 | 6760 | 104 |
| 377 | 20230907 | 121900 | 7308541200 | 6760 | 6770 | 6780 | 6760 | 241 |
| 378 | 20230907 | 121800 | 7306911540 | 6770 | 6770 | 6770 | 6770 | 860 |
| 379 | 20230907 | 121700 | 7301089340 | 6760 | 6770 | 6770 | 6760 | 1135 |
| 380 | 20230907 | 121600 | 7293407710 | 6770 | 6770 | 6770 | 6760 | 1431 |
| 381 | 20230907 | 121500 | 7283719850 | 6770 | 6770 | 6780 | 6770 | 61 |
| 382 | 20230907 | 121400 | 7283306870 | 6780 | 6770 | 6780 | 6760 | 1841 |
| 383 | 20230907 | 121300 | 7270841880 | 6770 | 6780 | 6780 | 6760 | 9500 |
| 384 | 20230907 | 121200 | 7206482820 | 6780 | 6780 | 6780 | 6780 | 139 |
| 385 | 20230907 | 121100 | 7205540400 | 6780 | 6780 | 6790 | 6780 | 2357 |
| 386 | 20230907 | 121000 | 7189557500 | 6790 | 6790 | 6790 | 6790 | 1045 |
| 387 | 20230907 | 120900 | 7182461950 | 6780 | 6790 | 6790 | 6780 | 166 |
| 388 | 20230907 | 120800 | 7181335480 | 6790 | 6790 | 6790 | 6780 | 63 |
| 389 | 20230907 | 120700 | 7180907730 | 6780 | 6780 | 6780 | 6780 | 79 |
| 390 | 20230907 | 120600 | 7180372110 | 6790 | 6770 | 6790 | 6770 | 1627 |
| 391 | 20230907 | 120500 | 7169338090 | 6770 | 6780 | 6780 | 6770 | 2277 |
| 392 | 20230907 | 120400 | 7153900390 | 6780 | 6770 | 6780 | 6770 | 481 |
| 393 | 20230907 | 120300 | 7150640870 | 6770 | 6770 | 6770 | 6770 | 496 |
| 394 | 20230907 | 120200 | 7147282950 | 6770 | 6780 | 6780 | 6770 | 582 |
| 395 | 20230907 | 120100 | 7143341390 | 6770 | 6780 | 6780 | 6770 | 409 |
| 396 | 20230907 | 120000 | 7140571560 | 6780 | 6780 | 6780 | 6770 | 1334 |
| 397 | 20230907 | 115900 | 7131527400 | 6770 | 6770 | 6780 | 6770 | 293 |
| 398 | 20230907 | 115800 | 7129542980 | 6780 | 6780 | 6780 | 6770 | 219 |
| 399 | 20230907 | 115700 | 7128058460 | 6790 | 6780 | 6790 | 6770 | 4647 |
| 400 | 20230907 | 115600 | 7096548830 | 6780 | 6790 | 6790 | 6780 | 2318 |
| 401 | 20230907 | 115500 | 7080832780 | 6780 | 6780 | 6790 | 6780 | 1788 |
| 402 | 20230907 | 115400 | 7068697940 | 6780 | 6790 | 6790 | 6780 | 138 |
| 403 | 20230907 | 115300 | 7067761680 | 6790 | 6790 | 6790 | 6780 | 3044 |
| 404 | 20230907 | 115200 | 7047092930 | 6800 | 6780 | 6800 | 6780 | 4593 |
| 405 | 20230907 | 115100 | 7015904200 | 6790 | 6780 | 6790 | 6780 | 1358 |
| 406 | 20230907 | 115000 | 7006692850 | 6790 | 6790 | 6790 | 6780 | 117 |
| 407 | 20230907 | 114900 | 7005898450 | 6790 | 6780 | 6790 | 6770 | 8499 |
| 408 | 20230907 | 114800 | 6948271580 | 6790 | 6800 | 6800 | 6790 | 3014 |
| 409 | 20230907 | 114700 | 6927806500 | 6790 | 6800 | 6800 | 6790 | 2394 |
| 410 | 20230907 | 114600 | 6911532200 | 6800 | 6820 | 6820 | 6800 | 7414 |
| 411 | 20230907 | 114500 | 6861093480 | 6810 | 6820 | 6820 | 6810 | 1041 |
| 412 | 20230907 | 114400 | 6854004070 | 6820 | 6810 | 6820 | 6810 | 324 |
| 413 | 20230907 | 114300 | 6851796530 | 6820 | 6820 | 6820 | 6810 | 1336 |
| 414 | 20230907 | 114200 | 6842686030 | 6810 | 6810 | 6820 | 6810 | 655 |
| 415 | 20230907 | 114100 | 6838225240 | 6810 | 6820 | 6820 | 6810 | 2142 |
| 416 | 20230907 | 114000 | 6823618340 | 6820 | 6820 | 6820 | 6800 | 1371 |
| 417 | 20230907 | 113900 | 6814279000 | 6820 | 6800 | 6820 | 6800 | 1903 |
| 418 | 20230907 | 113800 | 6801319110 | 6800 | 6810 | 6810 | 6800 | 2058 |
| 419 | 20230907 | 113700 | 6787324700 | 6810 | 6800 | 6810 | 6800 | 64 |
| 420 | 20230907 | 113600 | 6786889300 | 6800 | 6800 | 6800 | 6800 | 3 |
| 421 | 20230907 | 113500 | 6786868900 | 6800 | 6810 | 6810 | 6800 | 1193 |
| 422 | 20230907 | 113400 | 6778745400 | 6810 | 6800 | 6810 | 6800 | 49 |
| 423 | 20230907 | 113300 | 6778412040 | 6800 | 6800 | 6810 | 6790 | 5473 |
| 424 | 20230907 | 113200 | 6741181540 | 6800 | 6790 | 6800 | 6790 | 1437 |
| 425 | 20230907 | 113100 | 6731411320 | 6790 | 6790 | 6800 | 6790 | 491 |
| 426 | 20230907 | 113000 | 6728074620 | 6790 | 6790 | 6790 | 6790 | 37 |
| 427 | 20230907 | 112900 | 6727823390 | 6790 | 6800 | 6800 | 6790 | 626 |
| 428 | 20230907 | 112800 | 6723571840 | 6790 | 6800 | 6800 | 6790 | 2300 |
| 429 | 20230907 | 112700 | 6707932240 | 6800 | 6810 | 6810 | 6800 | 1287 |
| 430 | 20230907 | 112600 | 6699170490 | 6810 | 6810 | 6820 | 6800 | 869 |
| 431 | 20230907 | 112500 | 6693254060 | 6820 | 6810 | 6820 | 6810 | 334 |
| 432 | 20230907 | 112400 | 6690977060 | 6810 | 6820 | 6820 | 6800 | 1314 |
| 433 | 20230907 | 112300 | 6682018490 | 6820 | 6800 | 6820 | 6800 | 3605 |
| 434 | 20230907 | 112200 | 6657466470 | 6800 | 6810 | 6810 | 6800 | 573 |
| 435 | 20230907 | 112100 | 6653564920 | 6800 | 6800 | 6810 | 6800 | 694 |
| 436 | 20230907 | 112000 | 6648841450 | 6800 | 6800 | 6800 | 6800 | 337 |
| 437 | 20230907 | 111900 | 6646549850 | 6810 | 6800 | 6810 | 6800 | 320 |
| 438 | 20230907 | 111800 | 6644370700 | 6800 | 6800 | 6810 | 6800 | 107 |
| 439 | 20230907 | 111700 | 6643642100 | 6800 | 6810 | 6810 | 6800 | 1138 |
| 440 | 20230907 | 111600 | 6635893280 | 6800 | 6800 | 6810 | 6800 | 2848 |
| 441 | 20230907 | 111500 | 6616525050 | 6800 | 6780 | 6800 | 6770 | 11930 |
| 442 | 20230907 | 111400 | 6535580200 | 6780 | 6780 | 6790 | 6780 | 361 |
| 443 | 20230907 | 111300 | 6533129430 | 6790 | 6790 | 6790 | 6780 | 1411 |
| 444 | 20230907 | 111200 | 6523556740 | 6790 | 6790 | 6790 | 6780 | 620 |
| 445 | 20230907 | 111100 | 6519351370 | 6790 | 6780 | 6790 | 6780 | 273 |
| 446 | 20230907 | 111000 | 6517498170 | 6780 | 6780 | 6790 | 6780 | 1584 |
| 447 | 20230907 | 110900 | 6506758630 | 6780 | 6790 | 6790 | 6780 | 402 |
| 448 | 20230907 | 110800 | 6504029230 | 6790 | 6780 | 6790 | 6780 | 62 |
| 449 | 20230907 | 110700 | 6503608260 | 6790 | 6780 | 6790 | 6780 | 4830 |
| 450 | 20230907 | 110600 | 6470860340 | 6790 | 6790 | 6790 | 6780 | 29 |
| 451 | 20230907 | 110500 | 6470663460 | 6790 | 6790 | 6800 | 6790 | 1921 |
| 452 | 20230907 | 110400 | 6457619260 | 6790 | 6790 | 6800 | 6780 | 541 |
| 453 | 20230907 | 110300 | 6453945810 | 6790 | 6780 | 6790 | 6780 | 5231 |
| 454 | 20230907 | 110200 | 6418432930 | 6790 | 6790 | 6790 | 6780 | 373 |
| 455 | 20230907 | 110100 | 6415903220 | 6790 | 6760 | 6790 | 6760 | 5985 |
| 456 | 20230907 | 110000 | 6375368100 | 6760 | 6770 | 6780 | 6760 | 6850 |
| 457 | 20230907 | 105900 | 6328993800 | 6770 | 6770 | 6780 | 6760 | 16750 |
| 458 | 20230907 | 105800 | 6215634450 | 6770 | 6780 | 6780 | 6770 | 7723 |
| 459 | 20230907 | 105700 | 6163329640 | 6780 | 6780 | 6790 | 6780 | 577 |
| 460 | 20230907 | 105600 | 6159417430 | 6780 | 6790 | 6790 | 6780 | 2172 |
| 461 | 20230907 | 105500 | 6144674080 | 6790 | 6790 | 6800 | 6790 | 635 |
| 462 | 20230907 | 105400 | 6140362420 | 6790 | 6790 | 6800 | 6790 | 814 |
| 463 | 20230907 | 105300 | 6134832620 | 6790 | 6790 | 6790 | 6790 | 174 |
| 464 | 20230907 | 105200 | 6133651160 | 6790 | 6790 | 6800 | 6790 | 435 |
| 465 | 20230907 | 105100 | 6130696700 | 6790 | 6800 | 6800 | 6790 | 887 |
| 466 | 20230907 | 105000 | 6124670410 | 6790 | 6810 | 6810 | 6790 | 2430 |
| 467 | 20230907 | 104900 | 6108150270 | 6810 | 6780 | 6820 | 6780 | 38805 |
| 468 | 20230907 | 104800 | 5844418660 | 6780 | 6790 | 6790 | 6780 | 6211 |
| 469 | 20230907 | 104700 | 5802249780 | 6800 | 6790 | 6800 | 6790 | 126 |
| 470 | 20230907 | 104600 | 5801393400 | 6800 | 6800 | 6800 | 6790 | 526 |
| 471 | 20230907 | 104500 | 5797820880 | 6800 | 6790 | 6800 | 6790 | 304 |
| 472 | 20230907 | 104400 | 5795755620 | 6790 | 6790 | 6800 | 6790 | 305 |
| 473 | 20230907 | 104300 | 5793684470 | 6790 | 6790 | 6800 | 6790 | 795 |
| 474 | 20230907 | 104200 | 5788281730 | 6810 | 6810 | 6810 | 6800 | 2424 |
| 475 | 20230907 | 104100 | 5771795310 | 6810 | 6810 | 6820 | 6800 | 1350 |
| 476 | 20230907 | 104000 | 5762601020 | 6820 | 6800 | 6820 | 6790 | 23902 |
| 477 | 20230907 | 103900 | 5600193070 | 6810 | 6790 | 6810 | 6790 | 11529 |
| 478 | 20230907 | 103800 | 5521795420 | 6790 | 6800 | 6800 | 6790 | 1385 |
| 479 | 20230907 | 103700 | 5512382940 | 6800 | 6790 | 6820 | 6790 | 12678 |
| 480 | 20230907 | 103600 | 5426153240 | 6790 | 6790 | 6800 | 6780 | 15004 |
| 481 | 20230907 | 103500 | 5324347560 | 6790 | 6800 | 6800 | 6790 | 698 |
| 482 | 20230907 | 103400 | 5319601620 | 6800 | 6800 | 6820 | 6790 | 22434 |
| 483 | 20230907 | 103300 | 5167201260 | 6800 | 6810 | 6810 | 6800 | 7672 |
| 484 | 20230907 | 103200 | 5115029580 | 6810 | 6810 | 6820 | 6810 | 1200 |
| 485 | 20230907 | 103100 | 5106857120 | 6820 | 6810 | 6820 | 6810 | 2580 |
| 486 | 20230907 | 103000 | 5089286550 | 6810 | 6810 | 6820 | 6810 | 794 |
| 487 | 20230907 | 102900 | 5083879030 | 6810 | 6810 | 6820 | 6810 | 2583 |
| 488 | 20230907 | 102800 | 5066284450 | 6810 | 6820 | 6820 | 6810 | 407 |
| 489 | 20230907 | 102700 | 5063512070 | 6810 | 6810 | 6820 | 6800 | 11752 |
| 490 | 20230907 | 102600 | 4983532370 | 6810 | 6810 | 6820 | 6810 | 3925 |
| 491 | 20230907 | 102500 | 4956799980 | 6820 | 6840 | 6840 | 6810 | 4352 |
| 492 | 20230907 | 102400 | 4927107030 | 6850 | 6850 | 6850 | 6840 | 1671 |
| 493 | 20230907 | 102300 | 4915672090 | 6850 | 6830 | 6850 | 6820 | 12660 |
| 494 | 20230907 | 102200 | 4829227470 | 6820 | 6830 | 6830 | 6820 | 663 |
| 495 | 20230907 | 102100 | 4824704160 | 6830 | 6830 | 6830 | 6820 | 1013 |
| 496 | 20230907 | 102000 | 4817794330 | 6820 | 6820 | 6830 | 6820 | 3345 |
| 497 | 20230907 | 101900 | 4794979520 | 6820 | 6820 | 6830 | 6820 | 1013 |
| 498 | 20230907 | 101800 | 4788069130 | 6820 | 6820 | 6830 | 6810 | 2493 |
| 499 | 20230907 | 101700 | 4771065220 | 6810 | 6840 | 6840 | 6810 | 1579 |
| 500 | 20230907 | 101600 | 4760294990 | 6830 | 6810 | 6850 | 6810 | 13284 |
| 501 | 20230907 | 101500 | 4669674930 | 6810 | 6810 | 6820 | 6810 | 5365 |
| 502 | 20230907 | 101400 | 4633134980 | 6810 | 6830 | 6840 | 6810 | 10437 |
| 503 | 20230907 | 101300 | 4561910030 | 6830 | 6850 | 6850 | 6830 | 1410 |
| 504 | 20230907 | 101200 | 4552264940 | 6850 | 6840 | 6850 | 6840 | 1129 |
| 505 | 20230907 | 101100 | 4544541810 | 6850 | 6850 | 6860 | 6840 | 1465 |
| 506 | 20230907 | 101000 | 4534505570 | 6860 | 6850 | 6860 | 6840 | 8130 |
| 507 | 20230907 | 100900 | 4478850570 | 6850 | 6850 | 6850 | 6840 | 532 |
| 508 | 20230907 | 100800 | 4475207960 | 6850 | 6850 | 6850 | 6840 | 5282 |
| 509 | 20230907 | 100700 | 4439026280 | 6860 | 6860 | 6870 | 6850 | 309 |
| 510 | 20230907 | 100600 | 4436906440 | 6860 | 6870 | 6870 | 6860 | 877 |
| 511 | 20230907 | 100500 | 4430886270 | 6870 | 6870 | 6870 | 6860 | 1986 |
| 512 | 20230907 | 100400 | 4417257650 | 6870 | 6870 | 6870 | 6860 | 1391 |
| 513 | 20230907 | 100300 | 4407702420 | 6870 | 6830 | 6880 | 6830 | 33675 |
| 514 | 20230907 | 100200 | 4176957490 | 6830 | 6830 | 6840 | 6820 | 3334 |
| 515 | 20230907 | 100100 | 4154193110 | 6830 | 6840 | 6840 | 6820 | 15811 |
| 516 | 20230907 | 100000 | 4046341740 | 6840 | 6820 | 6840 | 6820 | 1603 |
| 517 | 20230907 | 095900 | 4035399970 | 6830 | 6830 | 6830 | 6820 | 1284 |
| 518 | 20230907 | 095800 | 4026633660 | 6830 | 6830 | 6830 | 6820 | 609 |
| 519 | 20230907 | 095700 | 4022475720 | 6830 | 6820 | 6830 | 6820 | 1953 |
| 520 | 20230907 | 095600 | 4009138700 | 6830 | 6810 | 6830 | 6800 | 4242 |
| 521 | 20230907 | 095500 | 3980229850 | 6810 | 6820 | 6840 | 6800 | 14258 |
| 522 | 20230907 | 095400 | 3883041830 | 6810 | 6820 | 6820 | 6800 | 4589 |
| 523 | 20230907 | 095300 | 3851808590 | 6820 | 6830 | 6840 | 6800 | 15163 |
| 524 | 20230907 | 095200 | 3748551430 | 6840 | 6850 | 6850 | 6830 | 4375 |
| 525 | 20230907 | 095100 | 3718646150 | 6840 | 6830 | 6850 | 6810 | 11453 |
| 526 | 20230907 | 095000 | 3640389980 | 6830 | 6820 | 6830 | 6810 | 3838 |
| 527 | 20230907 | 094900 | 3614206150 | 6820 | 6830 | 6840 | 6810 | 6279 |
| 528 | 20230907 | 094800 | 3571358540 | 6830 | 6830 | 6840 | 6820 | 9458 |
| 529 | 20230907 | 094700 | 3506787330 | 6820 | 6830 | 6840 | 6810 | 6306 |
| 530 | 20230907 | 094600 | 3463756770 | 6830 | 6840 | 6840 | 6830 | 6 |
| 531 | 20230907 | 094500 | 3463715760 | 6840 | 6840 | 6840 | 6830 | 1376 |
| 532 | 20230907 | 094400 | 3454307510 | 6840 | 6850 | 6850 | 6810 | 19290 |
| 533 | 20230907 | 094300 | 3322612200 | 6850 | 6850 | 6860 | 6840 | 6113 |
| 534 | 20230907 | 094200 | 3280739570 | 6850 | 6860 | 6860 | 6850 | 190 |
| 535 | 20230907 | 094100 | 3279437490 | 6860 | 6850 | 6860 | 6840 | 5097 |
| 536 | 20230907 | 094000 | 3244522180 | 6850 | 6850 | 6850 | 6830 | 2215 |
| 537 | 20230907 | 093900 | 3229369510 | 6850 | 6860 | 6860 | 6840 | 4967 |
| 538 | 20230907 | 093800 | 3195368110 | 6850 | 6860 | 6860 | 6850 | 505 |
| 539 | 20230907 | 093700 | 3191907990 | 6860 | 6860 | 6870 | 6850 | 4533 |
| 540 | 20230907 | 093600 | 3160808770 | 6860 | 6850 | 6870 | 6850 | 3333 |
| 541 | 20230907 | 093500 | 3137942540 | 6850 | 6870 | 6880 | 6840 | 9439 |
| 542 | 20230907 | 093400 | 3073275600 | 6870 | 6870 | 6880 | 6870 | 6898 |
| 543 | 20230907 | 093300 | 3025858290 | 6870 | 6870 | 6880 | 6860 | 5599 |
| 544 | 20230907 | 093200 | 2987408760 | 6880 | 6880 | 6880 | 6870 | 3080 |
| 545 | 20230907 | 093100 | 2966240180 | 6880 | 6840 | 6880 | 6830 | 9904 |
| 546 | 20230907 | 093000 | 2898368290 | 6840 | 6850 | 6850 | 6840 | 125 |
| 547 | 20230907 | 092900 | 2897512280 | 6840 | 6850 | 6850 | 6840 | 185 |
| 548 | 20230907 | 092800 | 2896246600 | 6850 | 6840 | 6860 | 6830 | 7178 |
| 549 | 20230907 | 092700 | 2847125960 | 6840 | 6850 | 6850 | 6830 | 593 |
| 550 | 20230907 | 092600 | 2843071850 | 6850 | 6850 | 6860 | 6830 | 13111 |
| 551 | 20230907 | 092500 | 2753300650 | 6850 | 6820 | 6860 | 6810 | 16773 |
| 552 | 20230907 | 092400 | 2638461620 | 6820 | 6850 | 6860 | 6810 | 24088 |
| 553 | 20230907 | 092300 | 2473884160 | 6860 | 6860 | 6860 | 6850 | 3545 |
| 554 | 20230907 | 092200 | 2449591540 | 6870 | 6850 | 6870 | 6840 | 12057 |
| 555 | 20230907 | 092100 | 2366941080 | 6860 | 6890 | 6890 | 6850 | 5342 |
| 556 | 20230907 | 092000 | 2330259640 | 6890 | 6850 | 6890 | 6850 | 22362 |
| 557 | 20230907 | 091900 | 2176751720 | 6850 | 6830 | 6850 | 6800 | 13776 |
| 558 | 20230907 | 091800 | 2082823050 | 6830 | 6850 | 6850 | 6820 | 11711 |
| 559 | 20230907 | 091700 | 2002810400 | 6850 | 6840 | 6860 | 6830 | 6926 |
| 560 | 20230907 | 091600 | 1955427870 | 6850 | 6870 | 6880 | 6840 | 10652 |
| 561 | 20230907 | 091500 | 1882420690 | 6870 | 6870 | 6880 | 6840 | 8801 |
| 562 | 20230907 | 091400 | 1822018400 | 6880 | 6830 | 6880 | 6820 | 12669 |
| 563 | 20230907 | 091300 | 1735243000 | 6830 | 6870 | 6870 | 6820 | 12334 |
| 564 | 20230907 | 091200 | 1650890240 | 6870 | 6830 | 6870 | 6820 | 18928 |
| 565 | 20230907 | 091100 | 1521483180 | 6820 | 6810 | 6850 | 6800 | 22867 |
| 566 | 20230907 | 091000 | 1365431450 | 6800 | 6730 | 6830 | 6730 | 42197 |
| 567 | 20230907 | 090900 | 1078777570 | 6780 | 6860 | 6870 | 6730 | 50226 |
| 568 | 20230907 | 090800 | 735221290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 569 | 20230907 | 090700 | 735221290 | 6470 | 6960 | 6960 | 6470 | 81663 |
| 570 | 20230907 | 090600 | 178262290 | 6950 | 6930 | 6950 | 6930 | 3589 |
| 571 | 20230907 | 090500 | 153362860 | 6930 | 6960 | 6960 | 6930 | 4666 |
| 572 | 20230907 | 090400 | 120964670 | 6950 | 6950 | 6960 | 6950 | 933 |
| 573 | 20230907 | 090300 | 114476470 | 6960 | 6950 | 6960 | 6950 | 1650 |
| 574 | 20230907 | 090200 | 103008940 | 6950 | 6940 | 6960 | 6930 | 1479 |
| 575 | 20230907 | 090100 | 92734590 | 6930 | 6960 | 6960 | 6930 | 3950 |
| 576 | 20230907 | 090000 | 65308210 | 6960 | 6950 | 6960 | 6940 | 9397 |