29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 3 | 20230908 | 183300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230908 | 183200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230908 | 183100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230908 | 183000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230908 | 182900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230908 | 182800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230908 | 182700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230908 | 182600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230908 | 182500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230908 | 182400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230908 | 182300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230908 | 182200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230908 | 182100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230908 | 182000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230908 | 181900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230908 | 181800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230908 | 181700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230908 | 181600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230908 | 181500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230908 | 181400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230908 | 181300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230908 | 181200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230908 | 181100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230908 | 181000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230908 | 180900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230908 | 180800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230908 | 180700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230908 | 180600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230908 | 180500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230908 | 180400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 33 | 20230908 | 180300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230908 | 180200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230908 | 180100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230908 | 180000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230908 | 175900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230908 | 175800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230908 | 175700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230908 | 175600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230908 | 175500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230908 | 175400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230908 | 175300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230908 | 175200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230908 | 175100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230908 | 175000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230908 | 174900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230908 | 174800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230908 | 174700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230908 | 174600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230908 | 174500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230908 | 174400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230908 | 174300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230908 | 174200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230908 | 174100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230908 | 174000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230908 | 173900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230908 | 173800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230908 | 173700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230908 | 173600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230908 | 173500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230908 | 173400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 63 | 20230908 | 173300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230908 | 173200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230908 | 173100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230908 | 173000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230908 | 172900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230908 | 172800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230908 | 172700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230908 | 172600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230908 | 172500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230908 | 172400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230908 | 172300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230908 | 172200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230908 | 172100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230908 | 172000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230908 | 171900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230908 | 171800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230908 | 171700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230908 | 171600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230908 | 171500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230908 | 171400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230908 | 171300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230908 | 171200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230908 | 171100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230908 | 171000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230908 | 170900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230908 | 170800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230908 | 170700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230908 | 170600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230908 | 170500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230908 | 170400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 93 | 20230908 | 170300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230908 | 170200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230908 | 170100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230908 | 170000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230908 | 165900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230908 | 165800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230908 | 165700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230908 | 165600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230908 | 165500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230908 | 165400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230908 | 165300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230908 | 165200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230908 | 165100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230908 | 165000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230908 | 164900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230908 | 164800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230908 | 164700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230908 | 164600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230908 | 164500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230908 | 164400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230908 | 164300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230908 | 164200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230908 | 164100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230908 | 164000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230908 | 163900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230908 | 163800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230908 | 163700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230908 | 163600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230908 | 163500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230908 | 163400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 123 | 20230908 | 163300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230908 | 163200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230908 | 163100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230908 | 163000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230908 | 162900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230908 | 162800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230908 | 162700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230908 | 162600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230908 | 162500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230908 | 162400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230908 | 162300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230908 | 162200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230908 | 162100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230908 | 162000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230908 | 161900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230908 | 161800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230908 | 161700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230908 | 161600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230908 | 161500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230908 | 161400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230908 | 161300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230908 | 161200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230908 | 161100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230908 | 161000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230908 | 160900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230908 | 160800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230908 | 160700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230908 | 160600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230908 | 160500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230908 | 160400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 153 | 20230908 | 160300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230908 | 160200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230908 | 160100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230908 | 160000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230908 | 155900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230908 | 155800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230908 | 155700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230908 | 155600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230908 | 155500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230908 | 155400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230908 | 155300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230908 | 155200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230908 | 155100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230908 | 155000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230908 | 154900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230908 | 154800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230908 | 154700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230908 | 154600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230908 | 154500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230908 | 154400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230908 | 154300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230908 | 154200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230908 | 154100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230908 | 154000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230908 | 153900 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230908 | 153800 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230908 | 153700 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230908 | 153600 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230908 | 153500 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230908 | 153400 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 183 | 20230908 | 153300 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230908 | 153200 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230908 | 153100 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230908 | 153000 | 11265054160 | 6530 | 6530 | 6530 | 6530 | 64008 |
| 187 | 20230908 | 152900 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230908 | 152800 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230908 | 152700 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230908 | 152600 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230908 | 152500 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230908 | 152400 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230908 | 152300 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230908 | 152200 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230908 | 152100 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230908 | 152000 | 10847081920 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230908 | 151900 | 10847081920 | 6520 | 6530 | 6530 | 6520 | 7605 |
| 198 | 20230908 | 151800 | 10797486660 | 6530 | 6520 | 6530 | 6520 | 2539 |
| 199 | 20230908 | 151700 | 10780918300 | 6520 | 6530 | 6530 | 6520 | 642 |
| 200 | 20230908 | 151600 | 10776726920 | 6520 | 6530 | 6530 | 6520 | 9002 |
| 201 | 20230908 | 151500 | 10718031580 | 6520 | 6540 | 6540 | 6520 | 14922 |
| 202 | 20230908 | 151400 | 10620589220 | 6530 | 6540 | 6550 | 6530 | 16790 |
| 203 | 20230908 | 151300 | 10510767280 | 6540 | 6550 | 6550 | 6540 | 3714 |
| 204 | 20230908 | 151200 | 10486443970 | 6550 | 6540 | 6550 | 6540 | 1065 |
| 205 | 20230908 | 151100 | 10479469730 | 6550 | 6550 | 6550 | 6540 | 1666 |
| 206 | 20230908 | 151000 | 10468566300 | 6550 | 6550 | 6550 | 6540 | 1276 |
| 207 | 20230908 | 150900 | 10460210150 | 6550 | 6550 | 6550 | 6540 | 1371 |
| 208 | 20230908 | 150800 | 10451233830 | 6550 | 6550 | 6550 | 6540 | 712 |
| 209 | 20230908 | 150700 | 10446570500 | 6550 | 6540 | 6550 | 6540 | 493 |
| 210 | 20230908 | 150600 | 10443343810 | 6540 | 6540 | 6540 | 6530 | 5515 |
| 211 | 20230908 | 150500 | 10407276190 | 6540 | 6540 | 6540 | 6530 | 10836 |
| 212 | 20230908 | 150400 | 10336418990 | 6530 | 6540 | 6540 | 6530 | 918 |
| 213 | 20230908 | 150300 | 10330418130 | 6540 | 6530 | 6540 | 6530 | 11060 |
| 214 | 20230908 | 150200 | 10258181050 | 6530 | 6530 | 6530 | 6520 | 596 |
| 215 | 20230908 | 150100 | 10254290590 | 6520 | 6530 | 6530 | 6520 | 746 |
| 216 | 20230908 | 150000 | 10249421270 | 6520 | 6520 | 6530 | 6520 | 1358 |
| 217 | 20230908 | 145900 | 10240561350 | 6520 | 6530 | 6530 | 6520 | 1212 |
| 218 | 20230908 | 145800 | 10232656640 | 6530 | 6530 | 6530 | 6520 | 2880 |
| 219 | 20230908 | 145700 | 10213853330 | 6520 | 6520 | 6530 | 6520 | 2935 |
| 220 | 20230908 | 145600 | 10194708210 | 6520 | 6530 | 6530 | 6520 | 1932 |
| 221 | 20230908 | 145500 | 10182105810 | 6520 | 6520 | 6530 | 6520 | 1280 |
| 222 | 20230908 | 145400 | 10173759560 | 6520 | 6520 | 6530 | 6510 | 6221 |
| 223 | 20230908 | 145300 | 10133189500 | 6520 | 6510 | 6520 | 6510 | 7480 |
| 224 | 20230908 | 145200 | 10084431040 | 6520 | 6520 | 6520 | 6510 | 533 |
| 225 | 20230908 | 145100 | 10080960880 | 6520 | 6520 | 6530 | 6520 | 8789 |
| 226 | 20230908 | 145000 | 10023654980 | 6520 | 6530 | 6530 | 6520 | 3967 |
| 227 | 20230908 | 144900 | 9997778530 | 6530 | 6530 | 6530 | 6520 | 845 |
| 228 | 20230908 | 144800 | 9992265780 | 6520 | 6530 | 6530 | 6520 | 5960 |
| 229 | 20230908 | 144700 | 9953398420 | 6530 | 6520 | 6530 | 6520 | 1794 |
| 230 | 20230908 | 144600 | 9941694990 | 6520 | 6520 | 6530 | 6520 | 675 |
| 231 | 20230908 | 144500 | 9937291310 | 6530 | 6530 | 6530 | 6520 | 1122 |
| 232 | 20230908 | 144400 | 9929971620 | 6520 | 6530 | 6530 | 6520 | 704 |
| 233 | 20230908 | 144300 | 9925379700 | 6520 | 6520 | 6530 | 6520 | 1564 |
| 234 | 20230908 | 144200 | 9915180990 | 6520 | 6520 | 6520 | 6510 | 14184 |
| 235 | 20230908 | 144100 | 9822795790 | 6510 | 6510 | 6520 | 6510 | 25111 |
| 236 | 20230908 | 144000 | 9659317820 | 6510 | 6520 | 6520 | 6510 | 1434 |
| 237 | 20230908 | 143900 | 9649977270 | 6510 | 6510 | 6520 | 6510 | 1677 |
| 238 | 20230908 | 143800 | 9639052790 | 6520 | 6520 | 6520 | 6510 | 2324 |
| 239 | 20230908 | 143700 | 9623918610 | 6510 | 6520 | 6520 | 6510 | 1003 |
| 240 | 20230908 | 143600 | 9617388270 | 6510 | 6520 | 6520 | 6510 | 953 |
| 241 | 20230908 | 143500 | 9611183380 | 6510 | 6530 | 6530 | 6510 | 1305 |
| 242 | 20230908 | 143400 | 9602677500 | 6530 | 6530 | 6530 | 6510 | 6102 |
| 243 | 20230908 | 143300 | 9562886990 | 6520 | 6530 | 6530 | 6520 | 11668 |
| 244 | 20230908 | 143200 | 9486808530 | 6520 | 6520 | 6530 | 6520 | 6039 |
| 245 | 20230908 | 143100 | 9447433320 | 6530 | 6530 | 6530 | 6520 | 4212 |
| 246 | 20230908 | 143000 | 9419968300 | 6520 | 6520 | 6530 | 6510 | 7105 |
| 247 | 20230908 | 142900 | 9373646180 | 6510 | 6520 | 6520 | 6510 | 1437 |
| 248 | 20230908 | 142800 | 9364290850 | 6510 | 6520 | 6530 | 6510 | 5680 |
| 249 | 20230908 | 142700 | 9327265920 | 6530 | 6520 | 6530 | 6520 | 858 |
| 250 | 20230908 | 142600 | 9321667270 | 6530 | 6520 | 6530 | 6520 | 1020 |
| 251 | 20230908 | 142500 | 9315014400 | 6530 | 6520 | 6530 | 6520 | 2223 |
| 252 | 20230908 | 142400 | 9300508530 | 6530 | 6520 | 6530 | 6520 | 2327 |
| 253 | 20230908 | 142300 | 9285332680 | 6520 | 6530 | 6530 | 6520 | 2235 |
| 254 | 20230908 | 142200 | 9270756360 | 6520 | 6530 | 6530 | 6520 | 1558 |
| 255 | 20230908 | 142100 | 9260595000 | 6520 | 6530 | 6530 | 6520 | 267 |
| 256 | 20230908 | 142000 | 9258854110 | 6530 | 6520 | 6530 | 6520 | 1648 |
| 257 | 20230908 | 141900 | 9248103960 | 6530 | 6520 | 6530 | 6520 | 3211 |
| 258 | 20230908 | 141800 | 9227158010 | 6520 | 6510 | 6530 | 6510 | 12011 |
| 259 | 20230908 | 141700 | 9148852120 | 6510 | 6510 | 6520 | 6510 | 2313 |
| 260 | 20230908 | 141600 | 9133794150 | 6510 | 6510 | 6520 | 6510 | 1543 |
| 261 | 20230908 | 141500 | 9123748160 | 6520 | 6510 | 6520 | 6510 | 3003 |
| 262 | 20230908 | 141400 | 9104182890 | 6520 | 6520 | 6520 | 6510 | 5407 |
| 263 | 20230908 | 141300 | 9068976060 | 6510 | 6510 | 6520 | 6510 | 587 |
| 264 | 20230908 | 141200 | 9065153620 | 6510 | 6520 | 6520 | 6510 | 1350 |
| 265 | 20230908 | 141100 | 9056360070 | 6510 | 6510 | 6520 | 6510 | 2091 |
| 266 | 20230908 | 141000 | 9042744530 | 6510 | 6510 | 6520 | 6510 | 1702 |
| 267 | 20230908 | 140900 | 9031649650 | 6510 | 6520 | 6520 | 6510 | 869 |
| 268 | 20230908 | 140800 | 9025991900 | 6520 | 6510 | 6520 | 6510 | 2010 |
| 269 | 20230908 | 140700 | 9012903830 | 6510 | 6510 | 6520 | 6510 | 2150 |
| 270 | 20230908 | 140600 | 8998904030 | 6520 | 6510 | 6520 | 6510 | 1248 |
| 271 | 20230908 | 140500 | 8990776860 | 6520 | 6520 | 6520 | 6510 | 1891 |
| 272 | 20230908 | 140400 | 8978460340 | 6520 | 6510 | 6520 | 6510 | 744 |
| 273 | 20230908 | 140300 | 8973614470 | 6510 | 6510 | 6520 | 6510 | 3000 |
| 274 | 20230908 | 140200 | 8954077900 | 6510 | 6510 | 6520 | 6510 | 973 |
| 275 | 20230908 | 140100 | 8947743170 | 6510 | 6520 | 6520 | 6510 | 1096 |
| 276 | 20230908 | 140000 | 8940607660 | 6510 | 6510 | 6520 | 6510 | 1062 |
| 277 | 20230908 | 135900 | 8933692900 | 6520 | 6500 | 6520 | 6500 | 16226 |
| 278 | 20230908 | 135800 | 8828065920 | 6500 | 6510 | 6510 | 6500 | 2431 |
| 279 | 20230908 | 135700 | 8812247990 | 6510 | 6500 | 6510 | 6500 | 1312 |
| 280 | 20230908 | 135600 | 8803716540 | 6500 | 6500 | 6510 | 6500 | 1286 |
| 281 | 20230908 | 135500 | 8795355930 | 6500 | 6510 | 6520 | 6500 | 20029 |
| 282 | 20230908 | 135400 | 8665029250 | 6510 | 6520 | 6520 | 6510 | 3472 |
| 283 | 20230908 | 135300 | 8642425810 | 6520 | 6510 | 6520 | 6510 | 759 |
| 284 | 20230908 | 135200 | 8637481140 | 6520 | 6510 | 6520 | 6510 | 2228 |
| 285 | 20230908 | 135100 | 8622975730 | 6510 | 6510 | 6520 | 6510 | 1105 |
| 286 | 20230908 | 135000 | 8615781050 | 6510 | 6510 | 6520 | 6510 | 554 |
| 287 | 20230908 | 134900 | 8612174340 | 6510 | 6510 | 6520 | 6510 | 1586 |
| 288 | 20230908 | 134800 | 8601848950 | 6510 | 6520 | 6520 | 6510 | 1595 |
| 289 | 20230908 | 134700 | 8591459950 | 6510 | 6510 | 6520 | 6510 | 4148 |
| 290 | 20230908 | 134600 | 8564439600 | 6510 | 6510 | 6520 | 6510 | 1583 |
| 291 | 20230908 | 134500 | 8554126400 | 6510 | 6520 | 6520 | 6510 | 1343 |
| 292 | 20230908 | 134400 | 8545381150 | 6510 | 6500 | 6520 | 6500 | 12080 |
| 293 | 20230908 | 134300 | 8466743150 | 6500 | 6510 | 6510 | 6500 | 11853 |
| 294 | 20230908 | 134200 | 8389580900 | 6520 | 6530 | 6530 | 6510 | 11559 |
| 295 | 20230908 | 134100 | 8314216240 | 6530 | 6530 | 6530 | 6520 | 1037 |
| 296 | 20230908 | 134000 | 8307454330 | 6530 | 6530 | 6530 | 6520 | 771 |
| 297 | 20230908 | 133900 | 8302426180 | 6530 | 6520 | 6530 | 6520 | 758 |
| 298 | 20230908 | 133800 | 8297483400 | 6520 | 6520 | 6530 | 6520 | 973 |
| 299 | 20230908 | 133700 | 8291137370 | 6530 | 6530 | 6530 | 6520 | 3559 |
| 300 | 20230908 | 133600 | 8267900040 | 6530 | 6530 | 6540 | 6530 | 629 |
| 301 | 20230908 | 133500 | 8263792270 | 6530 | 6540 | 6540 | 6530 | 721 |
| 302 | 20230908 | 133400 | 8259084130 | 6530 | 6530 | 6540 | 6530 | 1647 |
| 303 | 20230908 | 133300 | 8248328820 | 6530 | 6530 | 6540 | 6530 | 1224 |
| 304 | 20230908 | 133200 | 8240335680 | 6530 | 6530 | 6530 | 6530 | 3533 |
| 305 | 20230908 | 133100 | 8217265190 | 6530 | 6520 | 6530 | 6520 | 89 |
| 306 | 20230908 | 133000 | 8216684850 | 6530 | 6530 | 6530 | 6520 | 194 |
| 307 | 20230908 | 132900 | 8215419640 | 6520 | 6530 | 6540 | 6520 | 8126 |
| 308 | 20230908 | 132800 | 8162367180 | 6540 | 6530 | 6540 | 6530 | 54 |
| 309 | 20230908 | 132700 | 8162014330 | 6530 | 6530 | 6530 | 6520 | 9452 |
| 310 | 20230908 | 132600 | 8100293040 | 6530 | 6530 | 6540 | 6520 | 16177 |
| 311 | 20230908 | 132500 | 7994587900 | 6530 | 6530 | 6530 | 6530 | 2575 |
| 312 | 20230908 | 132400 | 7977773150 | 6540 | 6540 | 6540 | 6520 | 187 |
| 313 | 20230908 | 132300 | 7976552650 | 6530 | 6520 | 6530 | 6520 | 1966 |
| 314 | 20230908 | 132200 | 7963716280 | 6520 | 6520 | 6530 | 6520 | 1235 |
| 315 | 20230908 | 132100 | 7955656100 | 6520 | 6530 | 6530 | 6520 | 8186 |
| 316 | 20230908 | 132000 | 7902216770 | 6520 | 6520 | 6520 | 6520 | 2936 |
| 317 | 20230908 | 131900 | 7883074050 | 6520 | 6520 | 6530 | 6520 | 169 |
| 318 | 20230908 | 131800 | 7881972160 | 6520 | 6520 | 6530 | 6520 | 5398 |
| 319 | 20230908 | 131700 | 7846777100 | 6520 | 6510 | 6520 | 6510 | 1529 |
| 320 | 20230908 | 131600 | 7836814390 | 6510 | 6510 | 6520 | 6510 | 25480 |
| 321 | 20230908 | 131500 | 7670939490 | 6510 | 6510 | 6520 | 6510 | 550 |
| 322 | 20230908 | 131400 | 7667358060 | 6520 | 6520 | 6530 | 6510 | 6104 |
| 323 | 20230908 | 131300 | 7627559180 | 6520 | 6530 | 6530 | 6520 | 237 |
| 324 | 20230908 | 131200 | 7626013300 | 6530 | 6520 | 6530 | 6520 | 49 |
| 325 | 20230908 | 131100 | 7625693760 | 6520 | 6530 | 6530 | 6520 | 1116 |
| 326 | 20230908 | 131000 | 7618415650 | 6520 | 6530 | 6530 | 6520 | 38 |
| 327 | 20230908 | 130900 | 7618167870 | 6520 | 6520 | 6530 | 6520 | 5576 |
| 328 | 20230908 | 130800 | 7581810830 | 6520 | 6520 | 6530 | 6520 | 1166 |
| 329 | 20230908 | 130700 | 7574207820 | 6520 | 6520 | 6530 | 6520 | 213 |
| 330 | 20230908 | 130600 | 7572818830 | 6520 | 6520 | 6520 | 6520 | 3809 |
| 331 | 20230908 | 130500 | 7547984150 | 6520 | 6530 | 6530 | 6520 | 2737 |
| 332 | 20230908 | 130400 | 7530135820 | 6520 | 6520 | 6530 | 6520 | 2099 |
| 333 | 20230908 | 130300 | 7516450330 | 6520 | 6520 | 6530 | 6520 | 1448 |
| 334 | 20230908 | 130200 | 7507009270 | 6530 | 6530 | 6540 | 6530 | 6540 |
| 335 | 20230908 | 130100 | 7464291570 | 6530 | 6530 | 6540 | 6530 | 1309 |
| 336 | 20230908 | 130000 | 7455743780 | 6530 | 6530 | 6540 | 6530 | 1328 |
| 337 | 20230908 | 125900 | 7447071800 | 6540 | 6550 | 6550 | 6540 | 1834 |
| 338 | 20230908 | 125800 | 7435077430 | 6540 | 6540 | 6550 | 6540 | 9514 |
| 339 | 20230908 | 125700 | 7372854870 | 6540 | 6540 | 6550 | 6540 | 186 |
| 340 | 20230908 | 125600 | 7371637330 | 6540 | 6550 | 6550 | 6540 | 1080 |
| 341 | 20230908 | 125500 | 7364570010 | 6540 | 6550 | 6550 | 6540 | 142 |
| 342 | 20230908 | 125400 | 7363641310 | 6540 | 6560 | 6560 | 6540 | 8772 |
| 343 | 20230908 | 125300 | 7306168040 | 6560 | 6550 | 6560 | 6550 | 5715 |
| 344 | 20230908 | 125200 | 7268680940 | 6560 | 6550 | 6560 | 6550 | 2864 |
| 345 | 20230908 | 125100 | 7249900870 | 6550 | 6550 | 6560 | 6550 | 9855 |
| 346 | 20230908 | 125000 | 7185306270 | 6540 | 6550 | 6550 | 6540 | 4823 |
| 347 | 20230908 | 124900 | 7153717820 | 6560 | 6560 | 6560 | 6550 | 332 |
| 348 | 20230908 | 124800 | 7151540670 | 6560 | 6550 | 6560 | 6550 | 126 |
| 349 | 20230908 | 124700 | 7150714370 | 6550 | 6540 | 6560 | 6540 | 7643 |
| 350 | 20230908 | 124600 | 7100650740 | 6550 | 6550 | 6550 | 6540 | 2209 |
| 351 | 20230908 | 124500 | 7086203350 | 6540 | 6550 | 6550 | 6540 | 28 |
| 352 | 20230908 | 124400 | 7086020190 | 6540 | 6540 | 6550 | 6540 | 2545 |
| 353 | 20230908 | 124300 | 7069375290 | 6540 | 6540 | 6540 | 6540 | 605 |
| 354 | 20230908 | 124200 | 7065418590 | 6540 | 6540 | 6550 | 6540 | 1040 |
| 355 | 20230908 | 124100 | 7058616750 | 6540 | 6550 | 6550 | 6540 | 2954 |
| 356 | 20230908 | 124000 | 7039296060 | 6540 | 6540 | 6540 | 6540 | 118 |
| 357 | 20230908 | 123900 | 7038524340 | 6540 | 6540 | 6550 | 6540 | 770 |
| 358 | 20230908 | 123800 | 7033488530 | 6540 | 6540 | 6550 | 6540 | 236 |
| 359 | 20230908 | 123700 | 7031944200 | 6550 | 6540 | 6550 | 6540 | 38 |
| 360 | 20230908 | 123600 | 7031695380 | 6550 | 6540 | 6550 | 6540 | 1104 |
| 361 | 20230908 | 123500 | 7024475110 | 6550 | 6550 | 6550 | 6540 | 364 |
| 362 | 20230908 | 123400 | 7022091200 | 6550 | 6550 | 6550 | 6540 | 3090 |
| 363 | 20230908 | 123300 | 7001854460 | 6550 | 6550 | 6560 | 6550 | 7785 |
| 364 | 20230908 | 123200 | 6950862660 | 6560 | 6550 | 6560 | 6550 | 1977 |
| 365 | 20230908 | 123100 | 6937913270 | 6550 | 6550 | 6550 | 6540 | 1757 |
| 366 | 20230908 | 123000 | 6926405140 | 6550 | 6550 | 6550 | 6540 | 10401 |
| 367 | 20230908 | 122900 | 6858279150 | 6550 | 6550 | 6560 | 6550 | 1260 |
| 368 | 20230908 | 122800 | 6850026140 | 6550 | 6550 | 6560 | 6550 | 455 |
| 369 | 20230908 | 122700 | 6847044590 | 6560 | 6550 | 6560 | 6550 | 877 |
| 370 | 20230908 | 122600 | 6841292030 | 6550 | 6550 | 6560 | 6550 | 1956 |
| 371 | 20230908 | 122500 | 6828478780 | 6550 | 6550 | 6560 | 6550 | 436 |
| 372 | 20230908 | 122400 | 6825619630 | 6560 | 6550 | 6560 | 6550 | 77 |
| 373 | 20230908 | 122300 | 6825115270 | 6550 | 6550 | 6560 | 6550 | 194 |
| 374 | 20230908 | 122200 | 6823844520 | 6550 | 6550 | 6560 | 6550 | 109 |
| 375 | 20230908 | 122100 | 6823130530 | 6550 | 6550 | 6550 | 6550 | 551 |
| 376 | 20230908 | 122000 | 6819521480 | 6550 | 6560 | 6560 | 6550 | 257 |
| 377 | 20230908 | 121900 | 6817836840 | 6560 | 6550 | 6560 | 6550 | 162 |
| 378 | 20230908 | 121800 | 6816775440 | 6550 | 6560 | 6560 | 6550 | 999 |
| 379 | 20230908 | 121700 | 6810230940 | 6550 | 6550 | 6560 | 6550 | 149 |
| 380 | 20230908 | 121600 | 6809254850 | 6560 | 6550 | 6560 | 6550 | 51 |
| 381 | 20230908 | 121500 | 6808920680 | 6550 | 6560 | 6560 | 6550 | 441 |
| 382 | 20230908 | 121400 | 6806029940 | 6550 | 6550 | 6550 | 6550 | 75 |
| 383 | 20230908 | 121300 | 6805538690 | 6550 | 6560 | 6560 | 6550 | 29 |
| 384 | 20230908 | 121200 | 6805348540 | 6560 | 6550 | 6560 | 6550 | 697 |
| 385 | 20230908 | 121100 | 6800781520 | 6560 | 6560 | 6560 | 6550 | 1409 |
| 386 | 20230908 | 121000 | 6791551030 | 6550 | 6560 | 6560 | 6550 | 3052 |
| 387 | 20230908 | 120900 | 6771530830 | 6560 | 6560 | 6570 | 6560 | 68 |
| 388 | 20230908 | 120800 | 6771084730 | 6560 | 6560 | 6570 | 6560 | 841 |
| 389 | 20230908 | 120700 | 6765565750 | 6560 | 6570 | 6570 | 6560 | 57 |
| 390 | 20230908 | 120600 | 6765191790 | 6560 | 6560 | 6570 | 6560 | 777 |
| 391 | 20230908 | 120500 | 6760094660 | 6560 | 6560 | 6560 | 6560 | 384 |
| 392 | 20230908 | 120400 | 6757575620 | 6560 | 6580 | 6580 | 6550 | 13031 |
| 393 | 20230908 | 120300 | 6671974540 | 6580 | 6580 | 6580 | 6570 | 392 |
| 394 | 20230908 | 120200 | 6669395440 | 6580 | 6570 | 6580 | 6570 | 1636 |
| 395 | 20230908 | 120100 | 6658631000 | 6570 | 6560 | 6580 | 6560 | 4458 |
| 396 | 20230908 | 120000 | 6629342980 | 6570 | 6560 | 6570 | 6560 | 90 |
| 397 | 20230908 | 115900 | 6628752570 | 6570 | 6570 | 6570 | 6560 | 449 |
| 398 | 20230908 | 115800 | 6625802830 | 6570 | 6570 | 6570 | 6560 | 204 |
| 399 | 20230908 | 115700 | 6624463160 | 6550 | 6560 | 6560 | 6550 | 2652 |
| 400 | 20230908 | 115600 | 6607066370 | 6560 | 6560 | 6560 | 6560 | 3004 |
| 401 | 20230908 | 115500 | 6587360130 | 6560 | 6560 | 6570 | 6560 | 304 |
| 402 | 20230908 | 115400 | 6585363820 | 6570 | 6560 | 6570 | 6560 | 2225 |
| 403 | 20230908 | 115300 | 6570755800 | 6570 | 6570 | 6580 | 6570 | 1539 |
| 404 | 20230908 | 115200 | 6560642460 | 6560 | 6570 | 6570 | 6560 | 2920 |
| 405 | 20230908 | 115100 | 6541458300 | 6560 | 6570 | 6570 | 6560 | 505 |
| 406 | 20230908 | 115000 | 6538141030 | 6570 | 6560 | 6570 | 6560 | 477 |
| 407 | 20230908 | 114900 | 6535009630 | 6560 | 6570 | 6570 | 6560 | 212 |
| 408 | 20230908 | 114800 | 6533617360 | 6560 | 6570 | 6570 | 6560 | 80 |
| 409 | 20230908 | 114700 | 6533092480 | 6570 | 6570 | 6570 | 6560 | 174 |
| 410 | 20230908 | 114600 | 6531949780 | 6570 | 6560 | 6570 | 6560 | 1903 |
| 411 | 20230908 | 114500 | 6519466040 | 6560 | 6570 | 6570 | 6560 | 226 |
| 412 | 20230908 | 114400 | 6517982840 | 6560 | 6560 | 6570 | 6560 | 2287 |
| 413 | 20230908 | 114300 | 6502979000 | 6560 | 6570 | 6570 | 6560 | 736 |
| 414 | 20230908 | 114200 | 6498145760 | 6560 | 6570 | 6570 | 6560 | 397 |
| 415 | 20230908 | 114100 | 6495540390 | 6570 | 6560 | 6570 | 6560 | 1024 |
| 416 | 20230908 | 114000 | 6488812980 | 6560 | 6570 | 6570 | 6560 | 545 |
| 417 | 20230908 | 113900 | 6485232710 | 6570 | 6560 | 6570 | 6550 | 1157 |
| 418 | 20230908 | 113800 | 6477641550 | 6560 | 6550 | 6560 | 6550 | 2379 |
| 419 | 20230908 | 113700 | 6462035610 | 6550 | 6550 | 6560 | 6550 | 181 |
| 420 | 20230908 | 113600 | 6460848700 | 6560 | 6550 | 6560 | 6550 | 258 |
| 421 | 20230908 | 113500 | 6459157760 | 6550 | 6550 | 6560 | 6550 | 72 |
| 422 | 20230908 | 113400 | 6458685930 | 6550 | 6550 | 6550 | 6550 | 66 |
| 423 | 20230908 | 113300 | 6458253630 | 6550 | 6560 | 6560 | 6540 | 680 |
| 424 | 20230908 | 113200 | 6453799420 | 6550 | 6540 | 6560 | 6540 | 7458 |
| 425 | 20230908 | 113100 | 6404970390 | 6540 | 6540 | 6540 | 6540 | 1356 |
| 426 | 20230908 | 113000 | 6396102150 | 6540 | 6540 | 6540 | 6540 | 13 |
| 427 | 20230908 | 112900 | 6396017130 | 6540 | 6540 | 6550 | 6540 | 172 |
| 428 | 20230908 | 112800 | 6394891430 | 6540 | 6540 | 6550 | 6540 | 3927 |
| 429 | 20230908 | 112700 | 6369199750 | 6530 | 6540 | 6540 | 6520 | 16063 |
| 430 | 20230908 | 112600 | 6264310760 | 6540 | 6550 | 6550 | 6540 | 4463 |
| 431 | 20230908 | 112500 | 6235109740 | 6550 | 6540 | 6550 | 6520 | 50377 |
| 432 | 20230908 | 112400 | 5906485460 | 6550 | 6540 | 6550 | 6520 | 2217 |
| 433 | 20230908 | 112300 | 5891993370 | 6520 | 6520 | 6540 | 6520 | 2386 |
| 434 | 20230908 | 112200 | 5876427000 | 6540 | 6540 | 6550 | 6520 | 4113 |
| 435 | 20230908 | 112100 | 5849566650 | 6540 | 6540 | 6550 | 6530 | 1804 |
| 436 | 20230908 | 112000 | 5837771670 | 6530 | 6540 | 6540 | 6530 | 1053 |
| 437 | 20230908 | 111900 | 5830895540 | 6530 | 6550 | 6550 | 6520 | 3377 |
| 438 | 20230908 | 111800 | 5808825660 | 6540 | 6540 | 6550 | 6540 | 433 |
| 439 | 20230908 | 111700 | 5805993830 | 6540 | 6530 | 6540 | 6530 | 2808 |
| 440 | 20230908 | 111600 | 5787634800 | 6530 | 6540 | 6540 | 6530 | 4618 |
| 441 | 20230908 | 111500 | 5757468410 | 6530 | 6520 | 6530 | 6520 | 7910 |
| 442 | 20230908 | 111400 | 5705817070 | 6520 | 6530 | 6530 | 6520 | 563 |
| 443 | 20230908 | 111300 | 5702145510 | 6520 | 6530 | 6530 | 6520 | 4600 |
| 444 | 20230908 | 111200 | 5672142520 | 6520 | 6520 | 6530 | 6520 | 416 |
| 445 | 20230908 | 111100 | 5669429890 | 6530 | 6520 | 6530 | 6520 | 1302 |
| 446 | 20230908 | 111000 | 5660940790 | 6510 | 6500 | 6530 | 6500 | 7161 |
| 447 | 20230908 | 110900 | 5614320450 | 6500 | 6500 | 6510 | 6500 | 1400 |
| 448 | 20230908 | 110800 | 5605220440 | 6500 | 6510 | 6510 | 6500 | 27119 |
| 449 | 20230908 | 110700 | 5428923600 | 6510 | 6530 | 6530 | 6500 | 11225 |
| 450 | 20230908 | 110600 | 5355878120 | 6530 | 6500 | 6530 | 6500 | 15858 |
| 451 | 20230908 | 110500 | 5252634590 | 6510 | 6530 | 6530 | 6500 | 34564 |
| 452 | 20230908 | 110400 | 5027699580 | 6530 | 6530 | 6540 | 6520 | 7043 |
| 453 | 20230908 | 110300 | 4981712940 | 6530 | 6540 | 6540 | 6530 | 12966 |
| 454 | 20230908 | 110200 | 4896965740 | 6550 | 6550 | 6550 | 6550 | 3784 |
| 455 | 20230908 | 110100 | 4872180540 | 6550 | 6550 | 6560 | 6550 | 1715 |
| 456 | 20230908 | 110000 | 4860947200 | 6550 | 6560 | 6570 | 6550 | 9888 |
| 457 | 20230908 | 105900 | 4796084160 | 6560 | 6560 | 6570 | 6560 | 248 |
| 458 | 20230908 | 105800 | 4794457240 | 6560 | 6560 | 6560 | 6560 | 116 |
| 459 | 20230908 | 105700 | 4793696280 | 6560 | 6560 | 6570 | 6560 | 293 |
| 460 | 20230908 | 105600 | 4791773920 | 6570 | 6580 | 6580 | 6560 | 6675 |
| 461 | 20230908 | 105500 | 4747917810 | 6580 | 6570 | 6580 | 6570 | 329 |
| 462 | 20230908 | 105400 | 4745755220 | 6570 | 6580 | 6590 | 6570 | 15859 |
| 463 | 20230908 | 105300 | 4641404190 | 6580 | 6600 | 6600 | 6580 | 10233 |
| 464 | 20230908 | 105200 | 4574013690 | 6600 | 6600 | 6600 | 6590 | 2631 |
| 465 | 20230908 | 105100 | 4556651610 | 6600 | 6600 | 6600 | 6600 | 391 |
| 466 | 20230908 | 105000 | 4554071010 | 6600 | 6600 | 6610 | 6600 | 873 |
| 467 | 20230908 | 104900 | 4548309010 | 6600 | 6600 | 6610 | 6600 | 275 |
| 468 | 20230908 | 104800 | 4546493960 | 6610 | 6620 | 6620 | 6600 | 12487 |
| 469 | 20230908 | 104700 | 4463988830 | 6610 | 6620 | 6620 | 6610 | 397 |
| 470 | 20230908 | 104600 | 4461361000 | 6610 | 6610 | 6620 | 6610 | 127 |
| 471 | 20230908 | 104500 | 4460521410 | 6620 | 6620 | 6620 | 6610 | 360 |
| 472 | 20230908 | 104400 | 4458138550 | 6620 | 6610 | 6620 | 6610 | 742 |
| 473 | 20230908 | 104300 | 4453233910 | 6620 | 6620 | 6620 | 6610 | 2894 |
| 474 | 20230908 | 104200 | 4434100240 | 6620 | 6620 | 6620 | 6610 | 1449 |
| 475 | 20230908 | 104100 | 4424518690 | 6620 | 6610 | 6620 | 6610 | 302 |
| 476 | 20230908 | 104000 | 4422522360 | 6610 | 6610 | 6620 | 6610 | 223 |
| 477 | 20230908 | 103900 | 4421048270 | 6610 | 6620 | 6620 | 6610 | 1650 |
| 478 | 20230908 | 103800 | 4410136720 | 6610 | 6590 | 6610 | 6590 | 18086 |
| 479 | 20230908 | 103700 | 4290820450 | 6580 | 6590 | 6590 | 6580 | 6907 |
| 480 | 20230908 | 103600 | 4245303510 | 6590 | 6610 | 6620 | 6580 | 11157 |
| 481 | 20230908 | 103500 | 4171713130 | 6610 | 6610 | 6610 | 6600 | 1551 |
| 482 | 20230908 | 103400 | 4161461490 | 6610 | 6600 | 6610 | 6600 | 2824 |
| 483 | 20230908 | 103300 | 4142821610 | 6600 | 6610 | 6610 | 6600 | 2020 |
| 484 | 20230908 | 103200 | 4129470580 | 6600 | 6610 | 6610 | 6600 | 2539 |
| 485 | 20230908 | 103100 | 4112699110 | 6600 | 6610 | 6610 | 6600 | 1653 |
| 486 | 20230908 | 103000 | 4101773420 | 6610 | 6610 | 6610 | 6600 | 994 |
| 487 | 20230908 | 102900 | 4095203230 | 6610 | 6590 | 6610 | 6590 | 1842 |
| 488 | 20230908 | 102800 | 4083040790 | 6600 | 6600 | 6600 | 6590 | 2327 |
| 489 | 20230908 | 102700 | 4067686150 | 6600 | 6590 | 6600 | 6590 | 871 |
| 490 | 20230908 | 102600 | 4061943030 | 6600 | 6600 | 6600 | 6600 | 894 |
| 491 | 20230908 | 102500 | 4056042630 | 6590 | 6590 | 6600 | 6590 | 607 |
| 492 | 20230908 | 102400 | 4052040050 | 6600 | 6590 | 6600 | 6590 | 295 |
| 493 | 20230908 | 102300 | 4050093850 | 6590 | 6600 | 6600 | 6590 | 819 |
| 494 | 20230908 | 102200 | 4044696390 | 6600 | 6600 | 6600 | 6590 | 616 |
| 495 | 20230908 | 102100 | 4040633460 | 6600 | 6610 | 6610 | 6590 | 2572 |
| 496 | 20230908 | 102000 | 4023658510 | 6600 | 6600 | 6610 | 6600 | 1099 |
| 497 | 20230908 | 101900 | 4016394840 | 6610 | 6580 | 6610 | 6580 | 13940 |
| 498 | 20230908 | 101800 | 3924513950 | 6580 | 6590 | 6590 | 6580 | 1208 |
| 499 | 20230908 | 101700 | 3916564840 | 6580 | 6590 | 6590 | 6580 | 1614 |
| 500 | 20230908 | 101600 | 3905930960 | 6590 | 6590 | 6590 | 6580 | 54 |
| 501 | 20230908 | 101500 | 3905575570 | 6580 | 6580 | 6590 | 6580 | 776 |
| 502 | 20230908 | 101400 | 3900469480 | 6580 | 6580 | 6590 | 6580 | 626 |
| 503 | 20230908 | 101300 | 3896349320 | 6580 | 6570 | 6590 | 6570 | 7157 |
| 504 | 20230908 | 101200 | 3849280750 | 6580 | 6580 | 6580 | 6570 | 1867 |
| 505 | 20230908 | 101100 | 3836998840 | 6580 | 6600 | 6610 | 6580 | 9688 |
| 506 | 20230908 | 101000 | 3773137530 | 6610 | 6600 | 6610 | 6600 | 538 |
| 507 | 20230908 | 100900 | 3769585250 | 6600 | 6580 | 6600 | 6580 | 11118 |
| 508 | 20230908 | 100800 | 3696234780 | 6580 | 6580 | 6580 | 6580 | 644 |
| 509 | 20230908 | 100700 | 3691997260 | 6580 | 6570 | 6580 | 6570 | 1813 |
| 510 | 20230908 | 100600 | 3680074920 | 6570 | 6570 | 6580 | 6540 | 14492 |
| 511 | 20230908 | 100500 | 3585021920 | 6580 | 6580 | 6590 | 6570 | 1944 |
| 512 | 20230908 | 100400 | 3572230400 | 6590 | 6590 | 6590 | 6590 | 620 |
| 513 | 20230908 | 100300 | 3568144600 | 6590 | 6590 | 6600 | 6590 | 2180 |
| 514 | 20230908 | 100200 | 3553758400 | 6590 | 6590 | 6590 | 6570 | 3756 |
| 515 | 20230908 | 100100 | 3529037660 | 6590 | 6590 | 6590 | 6590 | 1486 |
| 516 | 20230908 | 100000 | 3519244920 | 6590 | 6600 | 6600 | 6590 | 806 |
| 517 | 20230908 | 095900 | 3513933220 | 6590 | 6600 | 6600 | 6590 | 1274 |
| 518 | 20230908 | 095800 | 3505534570 | 6600 | 6600 | 6600 | 6580 | 13363 |
| 519 | 20230908 | 095700 | 3417342370 | 6590 | 6570 | 6590 | 6570 | 10411 |
| 520 | 20230908 | 095600 | 3348788790 | 6570 | 6570 | 6580 | 6560 | 1712 |
| 521 | 20230908 | 095500 | 3337540940 | 6580 | 6570 | 6580 | 6560 | 3286 |
| 522 | 20230908 | 095400 | 3315941870 | 6570 | 6550 | 6570 | 6550 | 3677 |
| 523 | 20230908 | 095300 | 3291802010 | 6560 | 6560 | 6560 | 6530 | 15360 |
| 524 | 20230908 | 095200 | 3191265460 | 6560 | 6560 | 6570 | 6530 | 11633 |
| 525 | 20230908 | 095100 | 3115124440 | 6560 | 6560 | 6570 | 6540 | 16303 |
| 526 | 20230908 | 095000 | 3008269860 | 6560 | 6540 | 6560 | 6540 | 9344 |
| 527 | 20230908 | 094900 | 2947021160 | 6550 | 6540 | 6560 | 6540 | 4769 |
| 528 | 20230908 | 094800 | 2915816530 | 6560 | 6550 | 6560 | 6540 | 9141 |
| 529 | 20230908 | 094700 | 2855961050 | 6560 | 6570 | 6570 | 6550 | 1857 |
| 530 | 20230908 | 094600 | 2843780180 | 6570 | 6540 | 6570 | 6540 | 25201 |
| 531 | 20230908 | 094500 | 2678576870 | 6550 | 6550 | 6560 | 6530 | 19992 |
| 532 | 20230908 | 094400 | 2547856480 | 6550 | 6550 | 6560 | 6550 | 12723 |
| 533 | 20230908 | 094300 | 2464506170 | 6550 | 6570 | 6580 | 6550 | 10631 |
| 534 | 20230908 | 094200 | 2394770320 | 6580 | 6580 | 6590 | 6570 | 3996 |
| 535 | 20230908 | 094100 | 2368491740 | 6580 | 6580 | 6590 | 6580 | 4654 |
| 536 | 20230908 | 094000 | 2337866810 | 6580 | 6580 | 6580 | 6570 | 1813 |
| 537 | 20230908 | 093900 | 2325937720 | 6580 | 6580 | 6580 | 6570 | 4321 |
| 538 | 20230908 | 093800 | 2297529590 | 6580 | 6600 | 6600 | 6580 | 3112 |
| 539 | 20230908 | 093700 | 2277025590 | 6600 | 6590 | 6600 | 6570 | 7281 |
| 540 | 20230908 | 093600 | 2229083030 | 6600 | 6600 | 6610 | 6590 | 1361 |
| 541 | 20230908 | 093500 | 2220102430 | 6600 | 6600 | 6610 | 6600 | 4274 |
| 542 | 20230908 | 093400 | 2191893810 | 6600 | 6600 | 6610 | 6600 | 6369 |
| 543 | 20230908 | 093300 | 2149853430 | 6600 | 6620 | 6620 | 6600 | 3638 |
| 544 | 20230908 | 093200 | 2125828370 | 6610 | 6600 | 6610 | 6590 | 15908 |
| 545 | 20230908 | 093100 | 2020886280 | 6600 | 6610 | 6610 | 6600 | 2214 |
| 546 | 20230908 | 093000 | 2006272970 | 6610 | 6620 | 6620 | 6600 | 3628 |
| 547 | 20230908 | 092900 | 1982301880 | 6610 | 6620 | 6620 | 6610 | 2358 |
| 548 | 20230908 | 092800 | 1966707680 | 6610 | 6630 | 6630 | 6610 | 6725 |
| 549 | 20230908 | 092700 | 1922178750 | 6630 | 6630 | 6630 | 6620 | 3154 |
| 550 | 20230908 | 092600 | 1901275330 | 6620 | 6630 | 6630 | 6620 | 1146 |
| 551 | 20230908 | 092500 | 1893678040 | 6630 | 6620 | 6630 | 6620 | 6031 |
| 552 | 20230908 | 092400 | 1853750900 | 6620 | 6630 | 6630 | 6620 | 1698 |
| 553 | 20230908 | 092300 | 1842505560 | 6630 | 6620 | 6630 | 6620 | 6883 |
| 554 | 20230908 | 092200 | 1796879720 | 6620 | 6610 | 6620 | 6600 | 11502 |
| 555 | 20230908 | 092100 | 1720814520 | 6610 | 6570 | 6610 | 6560 | 41026 |
| 556 | 20230908 | 092000 | 1450516850 | 6580 | 6580 | 6590 | 6570 | 21426 |
| 557 | 20230908 | 091900 | 1309584570 | 6580 | 6590 | 6600 | 6550 | 23750 |
| 558 | 20230908 | 091800 | 1153481750 | 6590 | 6610 | 6630 | 6590 | 15335 |
| 559 | 20230908 | 091700 | 1052172520 | 6620 | 6630 | 6640 | 6600 | 18449 |
| 560 | 20230908 | 091600 | 930127380 | 6630 | 6650 | 6650 | 6620 | 8804 |
| 561 | 20230908 | 091500 | 871722290 | 6650 | 6660 | 6660 | 6650 | 4639 |
| 562 | 20230908 | 091400 | 840860310 | 6660 | 6660 | 6670 | 6660 | 1383 |
| 563 | 20230908 | 091300 | 831647480 | 6660 | 6660 | 6670 | 6660 | 3416 |
| 564 | 20230908 | 091200 | 808885690 | 6660 | 6670 | 6690 | 6660 | 2533 |
| 565 | 20230908 | 091100 | 791986800 | 6670 | 6700 | 6700 | 6660 | 23345 |
| 566 | 20230908 | 091000 | 636279650 | 6690 | 6690 | 6700 | 6690 | 2442 |
| 567 | 20230908 | 090900 | 619942660 | 6690 | 6690 | 6690 | 6690 | 417 |
| 568 | 20230908 | 090800 | 617152930 | 6690 | 6690 | 6690 | 6660 | 14079 |
| 569 | 20230908 | 090700 | 523170870 | 6690 | 6680 | 6700 | 6680 | 17958 |
| 570 | 20230908 | 090600 | 402878300 | 6690 | 6670 | 6690 | 6660 | 3608 |
| 571 | 20230908 | 090500 | 378792790 | 6660 | 6690 | 6690 | 6660 | 10478 |
| 572 | 20230908 | 090400 | 308824670 | 6690 | 6710 | 6710 | 6680 | 11162 |
| 573 | 20230908 | 090300 | 234093120 | 6720 | 6720 | 6730 | 6700 | 2807 |
| 574 | 20230908 | 090200 | 215245610 | 6720 | 6730 | 6740 | 6700 | 12102 |
| 575 | 20230908 | 090100 | 133849680 | 6740 | 6700 | 6740 | 6700 | 4373 |
| 576 | 20230908 | 090000 | 104469800 | 6700 | 6710 | 6720 | 6650 | 15621 |