29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 3 | 20230911 | 183300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230911 | 183200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230911 | 183100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230911 | 183000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230911 | 182900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230911 | 182800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230911 | 182700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230911 | 182600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230911 | 182500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230911 | 182400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230911 | 182300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230911 | 182200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230911 | 182100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230911 | 182000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230911 | 181900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230911 | 181800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230911 | 181700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230911 | 181600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230911 | 181500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230911 | 181400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230911 | 181300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230911 | 181200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230911 | 181100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230911 | 181000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230911 | 180900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230911 | 180800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230911 | 180700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230911 | 180600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230911 | 180500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230911 | 180400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 33 | 20230911 | 180300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230911 | 180200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230911 | 180100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230911 | 180000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230911 | 175900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230911 | 175800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230911 | 175700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230911 | 175600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230911 | 175500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230911 | 175400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230911 | 175300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230911 | 175200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230911 | 175100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230911 | 175000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230911 | 174900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230911 | 174800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230911 | 174700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230911 | 174600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230911 | 174500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230911 | 174400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230911 | 174300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230911 | 174200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230911 | 174100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230911 | 174000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230911 | 173900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230911 | 173800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230911 | 173700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230911 | 173600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230911 | 173500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230911 | 173400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 63 | 20230911 | 173300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230911 | 173200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230911 | 173100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230911 | 173000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230911 | 172900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230911 | 172800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230911 | 172700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230911 | 172600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230911 | 172500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230911 | 172400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230911 | 172300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230911 | 172200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230911 | 172100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230911 | 172000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230911 | 171900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230911 | 171800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230911 | 171700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230911 | 171600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230911 | 171500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230911 | 171400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230911 | 171300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230911 | 171200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230911 | 171100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230911 | 171000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230911 | 170900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230911 | 170800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230911 | 170700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230911 | 170600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230911 | 170500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230911 | 170400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 93 | 20230911 | 170300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230911 | 170200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230911 | 170100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230911 | 170000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230911 | 165900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230911 | 165800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230911 | 165700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230911 | 165600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230911 | 165500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230911 | 165400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230911 | 165300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230911 | 165200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230911 | 165100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230911 | 165000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230911 | 164900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230911 | 164800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230911 | 164700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230911 | 164600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230911 | 164500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230911 | 164400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230911 | 164300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230911 | 164200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230911 | 164100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230911 | 164000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230911 | 163900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230911 | 163800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230911 | 163700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230911 | 163600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230911 | 163500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230911 | 163400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 123 | 20230911 | 163300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230911 | 163200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230911 | 163100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230911 | 163000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230911 | 162900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230911 | 162800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230911 | 162700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230911 | 162600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230911 | 162500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230911 | 162400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230911 | 162300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230911 | 162200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230911 | 162100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230911 | 162000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230911 | 161900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230911 | 161800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230911 | 161700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230911 | 161600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230911 | 161500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230911 | 161400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230911 | 161300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230911 | 161200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230911 | 161100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230911 | 161000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230911 | 160900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230911 | 160800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230911 | 160700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230911 | 160600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230911 | 160500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230911 | 160400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 153 | 20230911 | 160300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230911 | 160200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230911 | 160100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230911 | 160000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230911 | 155900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230911 | 155800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230911 | 155700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230911 | 155600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230911 | 155500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230911 | 155400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230911 | 155300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230911 | 155200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230911 | 155100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230911 | 155000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230911 | 154900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230911 | 154800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230911 | 154700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230911 | 154600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230911 | 154500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230911 | 154400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230911 | 154300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230911 | 154200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230911 | 154100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230911 | 154000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230911 | 153900 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230911 | 153800 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230911 | 153700 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230911 | 153600 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230911 | 153500 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230911 | 153400 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 183 | 20230911 | 153300 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230911 | 153200 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230911 | 153100 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230911 | 153000 | 11130059090 | 6530 | 6530 | 6530 | 6530 | 44344 |
| 187 | 20230911 | 152900 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230911 | 152800 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230911 | 152700 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230911 | 152600 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230911 | 152500 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230911 | 152400 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230911 | 152300 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230911 | 152200 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230911 | 152100 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230911 | 152000 | 10840492770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230911 | 151900 | 10840492770 | 6530 | 6510 | 6530 | 6510 | 1867 |
| 198 | 20230911 | 151800 | 10828320140 | 6510 | 6520 | 6520 | 6510 | 9150 |
| 199 | 20230911 | 151700 | 10768725800 | 6520 | 6520 | 6530 | 6510 | 3487 |
| 200 | 20230911 | 151600 | 10745983810 | 6520 | 6540 | 6540 | 6510 | 15593 |
| 201 | 20230911 | 151500 | 10644308860 | 6540 | 6510 | 6540 | 6510 | 14524 |
| 202 | 20230911 | 151400 | 10549497490 | 6510 | 6520 | 6530 | 6510 | 5612 |
| 203 | 20230911 | 151300 | 10512903850 | 6520 | 6530 | 6540 | 6520 | 754 |
| 204 | 20230911 | 151200 | 10507974630 | 6520 | 6520 | 6540 | 6510 | 1906 |
| 205 | 20230911 | 151100 | 10495538650 | 6510 | 6510 | 6530 | 6510 | 700 |
| 206 | 20230911 | 151000 | 10490968620 | 6520 | 6520 | 6530 | 6510 | 2203 |
| 207 | 20230911 | 150900 | 10476608840 | 6510 | 6500 | 6520 | 6500 | 1495 |
| 208 | 20230911 | 150800 | 10466870970 | 6510 | 6510 | 6530 | 6500 | 19824 |
| 209 | 20230911 | 150700 | 10337562040 | 6520 | 6510 | 6520 | 6500 | 2156 |
| 210 | 20230911 | 150600 | 10323522800 | 6500 | 6490 | 6510 | 6490 | 927 |
| 211 | 20230911 | 150500 | 10317491760 | 6490 | 6500 | 6510 | 6490 | 1012 |
| 212 | 20230911 | 150400 | 10310909700 | 6500 | 6490 | 6510 | 6490 | 519 |
| 213 | 20230911 | 150300 | 10307535290 | 6490 | 6490 | 6510 | 6490 | 3330 |
| 214 | 20230911 | 150200 | 10285909370 | 6510 | 6500 | 6510 | 6490 | 1341 |
| 215 | 20230911 | 150100 | 10277191560 | 6500 | 6500 | 6510 | 6490 | 438 |
| 216 | 20230911 | 150000 | 10274341110 | 6490 | 6510 | 6510 | 6490 | 2995 |
| 217 | 20230911 | 145900 | 10254875690 | 6500 | 6500 | 6510 | 6500 | 2290 |
| 218 | 20230911 | 145800 | 10239972990 | 6510 | 6510 | 6510 | 6500 | 1023 |
| 219 | 20230911 | 145700 | 10233313430 | 6510 | 6500 | 6510 | 6500 | 770 |
| 220 | 20230911 | 145600 | 10228303810 | 6490 | 6510 | 6510 | 6490 | 8519 |
| 221 | 20230911 | 145500 | 10172928130 | 6510 | 6510 | 6520 | 6500 | 2332 |
| 222 | 20230911 | 145400 | 10157747970 | 6510 | 6510 | 6510 | 6500 | 58 |
| 223 | 20230911 | 145300 | 10157370590 | 6510 | 6500 | 6510 | 6500 | 2350 |
| 224 | 20230911 | 145200 | 10142079180 | 6500 | 6510 | 6510 | 6490 | 10109 |
| 225 | 20230911 | 145100 | 10076306230 | 6510 | 6510 | 6510 | 6500 | 1903 |
| 226 | 20230911 | 145000 | 10063929060 | 6510 | 6510 | 6510 | 6500 | 7655 |
| 227 | 20230911 | 144900 | 10014109260 | 6500 | 6490 | 6500 | 6490 | 4888 |
| 228 | 20230911 | 144800 | 9982342200 | 6490 | 6490 | 6490 | 6480 | 970 |
| 229 | 20230911 | 144700 | 9976047070 | 6480 | 6490 | 6490 | 6480 | 950 |
| 230 | 20230911 | 144600 | 9969881770 | 6490 | 6490 | 6490 | 6480 | 860 |
| 231 | 20230911 | 144500 | 9964300380 | 6480 | 6480 | 6490 | 6480 | 715 |
| 232 | 20230911 | 144400 | 9959665150 | 6490 | 6490 | 6490 | 6480 | 1015 |
| 233 | 20230911 | 144300 | 9953082990 | 6480 | 6470 | 6490 | 6470 | 270 |
| 234 | 20230911 | 144200 | 9951332200 | 6470 | 6480 | 6490 | 6470 | 1353 |
| 235 | 20230911 | 144100 | 9942563560 | 6480 | 6470 | 6480 | 6470 | 954 |
| 236 | 20230911 | 144000 | 9936383360 | 6490 | 6480 | 6490 | 6470 | 1781 |
| 237 | 20230911 | 143900 | 9924845200 | 6480 | 6480 | 6480 | 6470 | 1758 |
| 238 | 20230911 | 143800 | 9913456360 | 6480 | 6500 | 6500 | 6470 | 18317 |
| 239 | 20230911 | 143700 | 9794671520 | 6500 | 6500 | 6500 | 6490 | 1443 |
| 240 | 20230911 | 143600 | 9785292980 | 6490 | 6500 | 6510 | 6490 | 9394 |
| 241 | 20230911 | 143500 | 9724203340 | 6510 | 6510 | 6510 | 6500 | 739 |
| 242 | 20230911 | 143400 | 9719393250 | 6500 | 6510 | 6510 | 6500 | 1042 |
| 243 | 20230911 | 143300 | 9712610010 | 6510 | 6510 | 6510 | 6500 | 1184 |
| 244 | 20230911 | 143200 | 9704903380 | 6510 | 6510 | 6510 | 6500 | 572 |
| 245 | 20230911 | 143100 | 9701179720 | 6510 | 6500 | 6510 | 6500 | 749 |
| 246 | 20230911 | 143000 | 9696304040 | 6500 | 6490 | 6500 | 6490 | 7426 |
| 247 | 20230911 | 142900 | 9648036930 | 6490 | 6490 | 6500 | 6490 | 4778 |
| 248 | 20230911 | 142800 | 9616982340 | 6490 | 6490 | 6500 | 6490 | 528 |
| 249 | 20230911 | 142700 | 9613552620 | 6490 | 6490 | 6500 | 6490 | 400 |
| 250 | 20230911 | 142600 | 9610953620 | 6500 | 6490 | 6500 | 6490 | 386 |
| 251 | 20230911 | 142500 | 9608448430 | 6490 | 6500 | 6500 | 6490 | 1710 |
| 252 | 20230911 | 142400 | 9597343120 | 6490 | 6490 | 6500 | 6490 | 6585 |
| 253 | 20230911 | 142300 | 9554595360 | 6490 | 6490 | 6500 | 6490 | 3071 |
| 254 | 20230911 | 142200 | 9534661970 | 6490 | 6490 | 6500 | 6490 | 476 |
| 255 | 20230911 | 142100 | 9531570980 | 6490 | 6500 | 6500 | 6490 | 628 |
| 256 | 20230911 | 142000 | 9527494680 | 6490 | 6490 | 6490 | 6490 | 454 |
| 257 | 20230911 | 141900 | 9524548220 | 6490 | 6490 | 6490 | 6490 | 268 |
| 258 | 20230911 | 141800 | 9522808900 | 6490 | 6500 | 6510 | 6490 | 8635 |
| 259 | 20230911 | 141700 | 9466667410 | 6490 | 6510 | 6510 | 6490 | 12502 |
| 260 | 20230911 | 141600 | 9385499910 | 6510 | 6500 | 6510 | 6500 | 4037 |
| 261 | 20230911 | 141500 | 9359226140 | 6510 | 6500 | 6510 | 6490 | 4580 |
| 262 | 20230911 | 141400 | 9329452490 | 6500 | 6500 | 6500 | 6490 | 657 |
| 263 | 20230911 | 141300 | 9325184280 | 6500 | 6490 | 6500 | 6490 | 126 |
| 264 | 20230911 | 141200 | 9324366460 | 6490 | 6490 | 6500 | 6490 | 443 |
| 265 | 20230911 | 141100 | 9321489640 | 6500 | 6490 | 6500 | 6490 | 555 |
| 266 | 20230911 | 141000 | 9317887380 | 6490 | 6490 | 6500 | 6490 | 7786 |
| 267 | 20230911 | 140900 | 9267328290 | 6490 | 6500 | 6500 | 6490 | 2710 |
| 268 | 20230911 | 140800 | 9249719460 | 6490 | 6520 | 6520 | 6490 | 6098 |
| 269 | 20230911 | 140700 | 9210086590 | 6520 | 6500 | 6520 | 6500 | 4585 |
| 270 | 20230911 | 140600 | 9180237740 | 6510 | 6520 | 6520 | 6500 | 7773 |
| 271 | 20230911 | 140500 | 9129643210 | 6520 | 6520 | 6520 | 6510 | 2094 |
| 272 | 20230911 | 140400 | 9115992740 | 6520 | 6510 | 6520 | 6510 | 979 |
| 273 | 20230911 | 140300 | 9109609840 | 6510 | 6520 | 6520 | 6510 | 529 |
| 274 | 20230911 | 140200 | 9106163020 | 6520 | 6520 | 6520 | 6510 | 1112 |
| 275 | 20230911 | 140100 | 9098915200 | 6520 | 6510 | 6520 | 6510 | 1335 |
| 276 | 20230911 | 140000 | 9090211190 | 6520 | 6510 | 6520 | 6510 | 1223 |
| 277 | 20230911 | 135900 | 9082249410 | 6510 | 6510 | 6520 | 6510 | 2464 |
| 278 | 20230911 | 135800 | 9066205680 | 6500 | 6530 | 6530 | 6500 | 10117 |
| 279 | 20230911 | 135700 | 9000368360 | 6520 | 6510 | 6530 | 6510 | 4389 |
| 280 | 20230911 | 135600 | 8971748630 | 6520 | 6510 | 6520 | 6510 | 2525 |
| 281 | 20230911 | 135500 | 8955288540 | 6520 | 6500 | 6520 | 6500 | 2565 |
| 282 | 20230911 | 135400 | 8938586660 | 6510 | 6500 | 6510 | 6500 | 1372 |
| 283 | 20230911 | 135300 | 8929657350 | 6500 | 6500 | 6510 | 6500 | 4558 |
| 284 | 20230911 | 135200 | 8900028220 | 6490 | 6500 | 6500 | 6490 | 1463 |
| 285 | 20230911 | 135100 | 8890521150 | 6500 | 6500 | 6500 | 6490 | 1375 |
| 286 | 20230911 | 135000 | 8881586130 | 6500 | 6490 | 6500 | 6490 | 244 |
| 287 | 20230911 | 134900 | 8880000320 | 6500 | 6500 | 6500 | 6490 | 904 |
| 288 | 20230911 | 134800 | 8874127360 | 6500 | 6490 | 6500 | 6490 | 568 |
| 289 | 20230911 | 134700 | 8870437760 | 6500 | 6490 | 6500 | 6490 | 1098 |
| 290 | 20230911 | 134600 | 8863305790 | 6490 | 6500 | 6500 | 6490 | 337 |
| 291 | 20230911 | 134500 | 8861118160 | 6490 | 6490 | 6500 | 6490 | 245 |
| 292 | 20230911 | 134400 | 8859528090 | 6500 | 6500 | 6500 | 6480 | 1362 |
| 293 | 20230911 | 134300 | 8850687520 | 6500 | 6480 | 6500 | 6480 | 2530 |
| 294 | 20230911 | 134200 | 8834270050 | 6490 | 6510 | 6510 | 6490 | 8901 |
| 295 | 20230911 | 134100 | 8776439880 | 6500 | 6500 | 6510 | 6500 | 488 |
| 296 | 20230911 | 134000 | 8773265440 | 6500 | 6510 | 6510 | 6500 | 570 |
| 297 | 20230911 | 133900 | 8769557890 | 6500 | 6490 | 6510 | 6490 | 1364 |
| 298 | 20230911 | 133800 | 8760691770 | 6490 | 6500 | 6500 | 6490 | 2474 |
| 299 | 20230911 | 133700 | 8744613180 | 6500 | 6500 | 6500 | 6490 | 2667 |
| 300 | 20230911 | 133600 | 8727280090 | 6500 | 6500 | 6500 | 6490 | 254 |
| 301 | 20230911 | 133500 | 8725629250 | 6500 | 6500 | 6500 | 6490 | 476 |
| 302 | 20230911 | 133400 | 8722538550 | 6500 | 6500 | 6500 | 6490 | 9791 |
| 303 | 20230911 | 133300 | 8658978250 | 6500 | 6500 | 6500 | 6490 | 9580 |
| 304 | 20230911 | 133200 | 8596708430 | 6500 | 6490 | 6500 | 6490 | 2218 |
| 305 | 20230911 | 133100 | 8582303690 | 6490 | 6490 | 6500 | 6490 | 2171 |
| 306 | 20230911 | 133000 | 8568194600 | 6500 | 6500 | 6510 | 6490 | 4539 |
| 307 | 20230911 | 132900 | 8538682340 | 6500 | 6490 | 6500 | 6480 | 5349 |
| 308 | 20230911 | 132800 | 8503949130 | 6490 | 6500 | 6520 | 6490 | 24744 |
| 309 | 20230911 | 132700 | 8343097210 | 6490 | 6490 | 6500 | 6490 | 683 |
| 310 | 20230911 | 132600 | 8338662160 | 6490 | 6490 | 6500 | 6480 | 2441 |
| 311 | 20230911 | 132500 | 8322830240 | 6490 | 6490 | 6490 | 6480 | 1134 |
| 312 | 20230911 | 132400 | 8315473880 | 6480 | 6480 | 6490 | 6480 | 1532 |
| 313 | 20230911 | 132300 | 8305537620 | 6480 | 6470 | 6490 | 6470 | 980 |
| 314 | 20230911 | 132200 | 8299184600 | 6480 | 6470 | 6480 | 6470 | 800 |
| 315 | 20230911 | 132100 | 8294001090 | 6480 | 6500 | 6500 | 6470 | 13759 |
| 316 | 20230911 | 132000 | 8204791070 | 6480 | 6490 | 6500 | 6480 | 1130 |
| 317 | 20230911 | 131900 | 8197459490 | 6490 | 6490 | 6500 | 6490 | 14289 |
| 318 | 20230911 | 131800 | 8104693760 | 6480 | 6480 | 6490 | 6480 | 446 |
| 319 | 20230911 | 131700 | 8101803640 | 6480 | 6480 | 6490 | 6480 | 3879 |
| 320 | 20230911 | 131600 | 8076654210 | 6480 | 6480 | 6490 | 6480 | 2060 |
| 321 | 20230911 | 131500 | 8063305280 | 6480 | 6480 | 6480 | 6470 | 6997 |
| 322 | 20230911 | 131400 | 8017967150 | 6480 | 6470 | 6480 | 6470 | 721 |
| 323 | 20230911 | 131300 | 8013298880 | 6470 | 6480 | 6480 | 6470 | 20 |
| 324 | 20230911 | 131200 | 8013169450 | 6480 | 6470 | 6480 | 6460 | 3177 |
| 325 | 20230911 | 131100 | 7992614330 | 6470 | 6470 | 6480 | 6470 | 1171 |
| 326 | 20230911 | 131000 | 7985028940 | 6470 | 6460 | 6470 | 6460 | 5614 |
| 327 | 20230911 | 130900 | 7948731850 | 6470 | 6470 | 6470 | 6460 | 263 |
| 328 | 20230911 | 130800 | 7947032660 | 6470 | 6460 | 6470 | 6460 | 3952 |
| 329 | 20230911 | 130700 | 7921463410 | 6470 | 6470 | 6470 | 6460 | 362 |
| 330 | 20230911 | 130600 | 7919123520 | 6460 | 6450 | 6480 | 6450 | 2413 |
| 331 | 20230911 | 130500 | 7903525960 | 6450 | 6450 | 6450 | 6440 | 8610 |
| 332 | 20230911 | 130400 | 7847991650 | 6450 | 6440 | 6450 | 6440 | 3297 |
| 333 | 20230911 | 130300 | 7826733720 | 6440 | 6440 | 6440 | 6440 | 259 |
| 334 | 20230911 | 130200 | 7825065760 | 6440 | 6440 | 6450 | 6440 | 159 |
| 335 | 20230911 | 130100 | 7824041720 | 6460 | 6470 | 6470 | 6450 | 13980 |
| 336 | 20230911 | 130000 | 7733833840 | 6460 | 6480 | 6480 | 6460 | 3104 |
| 337 | 20230911 | 125900 | 7713752850 | 6470 | 6480 | 6480 | 6470 | 231 |
| 338 | 20230911 | 125800 | 7712256160 | 6480 | 6480 | 6480 | 6470 | 1555 |
| 339 | 20230911 | 125700 | 7702182270 | 6480 | 6470 | 6480 | 6460 | 6748 |
| 340 | 20230911 | 125600 | 7658518870 | 6460 | 6460 | 6470 | 6460 | 981 |
| 341 | 20230911 | 125500 | 7652174060 | 6460 | 6470 | 6470 | 6450 | 1581 |
| 342 | 20230911 | 125400 | 7641960730 | 6470 | 6460 | 6470 | 6450 | 615 |
| 343 | 20230911 | 125300 | 7637985710 | 6460 | 6450 | 6470 | 6450 | 1585 |
| 344 | 20230911 | 125200 | 7627749010 | 6470 | 6460 | 6470 | 6450 | 5750 |
| 345 | 20230911 | 125100 | 7590604100 | 6460 | 6460 | 6470 | 6450 | 1527 |
| 346 | 20230911 | 125000 | 7580739810 | 6460 | 6450 | 6470 | 6450 | 989 |
| 347 | 20230911 | 124900 | 7574352810 | 6450 | 6450 | 6460 | 6450 | 738 |
| 348 | 20230911 | 124800 | 7569591600 | 6450 | 6460 | 6460 | 6450 | 1263 |
| 349 | 20230911 | 124700 | 7561432840 | 6450 | 6450 | 6460 | 6450 | 309 |
| 350 | 20230911 | 124600 | 7559439440 | 6450 | 6450 | 6460 | 6450 | 921 |
| 351 | 20230911 | 124500 | 7553496900 | 6460 | 6450 | 6460 | 6450 | 498 |
| 352 | 20230911 | 124400 | 7550279840 | 6450 | 6450 | 6460 | 6450 | 2568 |
| 353 | 20230911 | 124300 | 7533716020 | 6450 | 6450 | 6460 | 6450 | 5438 |
| 354 | 20230911 | 124200 | 7498614150 | 6460 | 6450 | 6460 | 6450 | 296 |
| 355 | 20230911 | 124100 | 7496702900 | 6450 | 6450 | 6460 | 6450 | 475 |
| 356 | 20230911 | 124000 | 7493636920 | 6450 | 6450 | 6460 | 6450 | 1179 |
| 357 | 20230911 | 123900 | 7486032360 | 6450 | 6450 | 6460 | 6450 | 919 |
| 358 | 20230911 | 123800 | 7480098050 | 6460 | 6450 | 6460 | 6450 | 302 |
| 359 | 20230911 | 123700 | 7478149580 | 6450 | 6450 | 6450 | 6440 | 2971 |
| 360 | 20230911 | 123600 | 7458986990 | 6450 | 6450 | 6450 | 6440 | 985 |
| 361 | 20230911 | 123500 | 7452636150 | 6450 | 6450 | 6450 | 6440 | 413 |
| 362 | 20230911 | 123400 | 7449972320 | 6450 | 6460 | 6460 | 6440 | 4954 |
| 363 | 20230911 | 123300 | 7418052040 | 6460 | 6450 | 6460 | 6440 | 4914 |
| 364 | 20230911 | 123200 | 7386354960 | 6450 | 6440 | 6450 | 6430 | 444 |
| 365 | 20230911 | 123100 | 7383493860 | 6440 | 6450 | 6450 | 6430 | 2207 |
| 366 | 20230911 | 123000 | 7369278090 | 6440 | 6430 | 6450 | 6430 | 988 |
| 367 | 20230911 | 122900 | 7362916550 | 6440 | 6430 | 6440 | 6410 | 7258 |
| 368 | 20230911 | 122800 | 7316280880 | 6430 | 6430 | 6440 | 6430 | 247 |
| 369 | 20230911 | 122700 | 7314690890 | 6430 | 6430 | 6440 | 6430 | 3585 |
| 370 | 20230911 | 122600 | 7291636990 | 6450 | 6440 | 6450 | 6430 | 1155 |
| 371 | 20230911 | 122500 | 7284201360 | 6430 | 6440 | 6440 | 6430 | 743 |
| 372 | 20230911 | 122400 | 7279423860 | 6440 | 6440 | 6440 | 6430 | 407 |
| 373 | 20230911 | 122300 | 7276805300 | 6430 | 6440 | 6440 | 6430 | 1158 |
| 374 | 20230911 | 122200 | 7269357760 | 6440 | 6440 | 6450 | 6430 | 865 |
| 375 | 20230911 | 122100 | 7263785150 | 6440 | 6430 | 6440 | 6430 | 1029 |
| 376 | 20230911 | 122000 | 7257160810 | 6440 | 6440 | 6440 | 6430 | 1801 |
| 377 | 20230911 | 121900 | 7245562410 | 6440 | 6440 | 6440 | 6430 | 501 |
| 378 | 20230911 | 121800 | 7242338400 | 6440 | 6430 | 6440 | 6430 | 532 |
| 379 | 20230911 | 121700 | 7238914730 | 6440 | 6440 | 6440 | 6430 | 63 |
| 380 | 20230911 | 121600 | 7238509020 | 6440 | 6440 | 6440 | 6430 | 1019 |
| 381 | 20230911 | 121500 | 7231949080 | 6440 | 6440 | 6440 | 6430 | 2340 |
| 382 | 20230911 | 121400 | 7216900650 | 6440 | 6430 | 6440 | 6430 | 48 |
| 383 | 20230911 | 121300 | 7216592000 | 6430 | 6420 | 6430 | 6420 | 1469 |
| 384 | 20230911 | 121200 | 7207148600 | 6430 | 6410 | 6430 | 6410 | 1322 |
| 385 | 20230911 | 121100 | 7198661720 | 6420 | 6430 | 6430 | 6420 | 6551 |
| 386 | 20230911 | 121000 | 7156599170 | 6430 | 6420 | 6430 | 6420 | 290 |
| 387 | 20230911 | 120900 | 7154734570 | 6430 | 6430 | 6430 | 6420 | 830 |
| 388 | 20230911 | 120800 | 7149397940 | 6420 | 6430 | 6430 | 6420 | 5176 |
| 389 | 20230911 | 120700 | 7116123200 | 6420 | 6420 | 6430 | 6420 | 271 |
| 390 | 20230911 | 120600 | 7114383370 | 6430 | 6430 | 6430 | 6420 | 207 |
| 391 | 20230911 | 120500 | 7113052370 | 6430 | 6430 | 6430 | 6420 | 1002 |
| 392 | 20230911 | 120400 | 7106616870 | 6430 | 6420 | 6430 | 6420 | 406 |
| 393 | 20230911 | 120300 | 7104010220 | 6420 | 6430 | 6430 | 6420 | 477 |
| 394 | 20230911 | 120200 | 7100944750 | 6420 | 6420 | 6430 | 6420 | 767 |
| 395 | 20230911 | 120100 | 7096019300 | 6420 | 6420 | 6430 | 6420 | 436 |
| 396 | 20230911 | 120000 | 7093218250 | 6430 | 6430 | 6430 | 6420 | 228 |
| 397 | 20230911 | 115900 | 7091752380 | 6430 | 6430 | 6430 | 6420 | 898 |
| 398 | 20230911 | 115800 | 7085985350 | 6430 | 6430 | 6430 | 6420 | 996 |
| 399 | 20230911 | 115700 | 7079588980 | 6430 | 6430 | 6430 | 6420 | 250 |
| 400 | 20230911 | 115600 | 7077982250 | 6430 | 6420 | 6430 | 6420 | 722 |
| 401 | 20230911 | 115500 | 7073342530 | 6410 | 6410 | 6430 | 6410 | 576 |
| 402 | 20230911 | 115400 | 7069639860 | 6430 | 6420 | 6430 | 6410 | 1096 |
| 403 | 20230911 | 115300 | 7062602020 | 6420 | 6420 | 6430 | 6410 | 1528 |
| 404 | 20230911 | 115200 | 7052789400 | 6420 | 6410 | 6430 | 6410 | 4590 |
| 405 | 20230911 | 115100 | 7023337720 | 6420 | 6420 | 6420 | 6410 | 1291 |
| 406 | 20230911 | 115000 | 7015051890 | 6420 | 6410 | 6420 | 6410 | 1254 |
| 407 | 20230911 | 114900 | 7007011950 | 6410 | 6410 | 6410 | 6410 | 18 |
| 408 | 20230911 | 114800 | 7006896570 | 6410 | 6420 | 6420 | 6410 | 321 |
| 409 | 20230911 | 114700 | 7004838230 | 6420 | 6410 | 6420 | 6410 | 346 |
| 410 | 20230911 | 114600 | 7002619330 | 6420 | 6410 | 6420 | 6400 | 715 |
| 411 | 20230911 | 114500 | 6998030780 | 6410 | 6420 | 6430 | 6410 | 7412 |
| 412 | 20230911 | 114400 | 6950500540 | 6420 | 6420 | 6430 | 6410 | 2167 |
| 413 | 20230911 | 114300 | 6936586270 | 6420 | 6410 | 6420 | 6410 | 3891 |
| 414 | 20230911 | 114200 | 6911607410 | 6410 | 6410 | 6420 | 6410 | 376 |
| 415 | 20230911 | 114100 | 6909197150 | 6410 | 6410 | 6410 | 6410 | 754 |
| 416 | 20230911 | 114000 | 6904364010 | 6410 | 6410 | 6420 | 6410 | 850 |
| 417 | 20230911 | 113900 | 6898910670 | 6410 | 6420 | 6430 | 6410 | 6495 |
| 418 | 20230911 | 113800 | 6857210890 | 6410 | 6410 | 6420 | 6410 | 709 |
| 419 | 20230911 | 113700 | 6852659710 | 6410 | 6420 | 6420 | 6410 | 529 |
| 420 | 20230911 | 113600 | 6849265960 | 6410 | 6410 | 6420 | 6410 | 797 |
| 421 | 20230911 | 113500 | 6844156190 | 6410 | 6410 | 6420 | 6400 | 3662 |
| 422 | 20230911 | 113400 | 6820682570 | 6410 | 6410 | 6410 | 6400 | 4308 |
| 423 | 20230911 | 113300 | 6793087120 | 6400 | 6390 | 6410 | 6390 | 2912 |
| 424 | 20230911 | 113200 | 6774447020 | 6400 | 6400 | 6400 | 6390 | 1814 |
| 425 | 20230911 | 113100 | 6762854360 | 6390 | 6390 | 6400 | 6390 | 1071 |
| 426 | 20230911 | 113000 | 6756008520 | 6390 | 6390 | 6400 | 6380 | 6540 |
| 427 | 20230911 | 112900 | 6714211300 | 6390 | 6390 | 6390 | 6390 | 1090 |
| 428 | 20230911 | 112800 | 6707246200 | 6390 | 6390 | 6390 | 6380 | 1215 |
| 429 | 20230911 | 112700 | 6699483940 | 6390 | 6390 | 6390 | 6380 | 940 |
| 430 | 20230911 | 112600 | 6693479630 | 6390 | 6390 | 6390 | 6380 | 2331 |
| 431 | 20230911 | 112500 | 6678585230 | 6390 | 6380 | 6390 | 6370 | 4436 |
| 432 | 20230911 | 112400 | 6650278860 | 6380 | 6360 | 6380 | 6360 | 3193 |
| 433 | 20230911 | 112300 | 6629939950 | 6360 | 6370 | 6370 | 6360 | 547 |
| 434 | 20230911 | 112200 | 6626459280 | 6370 | 6380 | 6380 | 6360 | 3224 |
| 435 | 20230911 | 112100 | 6605919810 | 6380 | 6380 | 6380 | 6370 | 3584 |
| 436 | 20230911 | 112000 | 6583075190 | 6380 | 6350 | 6400 | 6350 | 35768 |
| 437 | 20230911 | 111900 | 6354564870 | 6350 | 6360 | 6360 | 6350 | 8867 |
| 438 | 20230911 | 111800 | 6298236460 | 6360 | 6330 | 6360 | 6330 | 15926 |
| 439 | 20230911 | 111700 | 6197081630 | 6330 | 6320 | 6340 | 6320 | 11667 |
| 440 | 20230911 | 111600 | 6123149380 | 6330 | 6330 | 6330 | 6320 | 1198 |
| 441 | 20230911 | 111500 | 6115575140 | 6330 | 6320 | 6340 | 6320 | 3509 |
| 442 | 20230911 | 111400 | 6093363570 | 6320 | 6330 | 6330 | 6320 | 1464 |
| 443 | 20230911 | 111300 | 6084100870 | 6330 | 6330 | 6330 | 6320 | 385 |
| 444 | 20230911 | 111200 | 6081666260 | 6320 | 6330 | 6330 | 6320 | 676 |
| 445 | 20230911 | 111100 | 6077388360 | 6330 | 6330 | 6330 | 6320 | 2758 |
| 446 | 20230911 | 111000 | 6059933730 | 6330 | 6320 | 6340 | 6320 | 13320 |
| 447 | 20230911 | 110900 | 5975597920 | 6320 | 6300 | 6320 | 6290 | 20608 |
| 448 | 20230911 | 110800 | 5845507020 | 6300 | 6300 | 6300 | 6290 | 7007 |
| 449 | 20230911 | 110700 | 5801390340 | 6300 | 6290 | 6310 | 6290 | 14225 |
| 450 | 20230911 | 110600 | 5711845370 | 6300 | 6290 | 6300 | 6290 | 13236 |
| 451 | 20230911 | 110500 | 5628492430 | 6300 | 6270 | 6300 | 6260 | 14415 |
| 452 | 20230911 | 110400 | 5537938240 | 6270 | 6270 | 6280 | 6260 | 5900 |
| 453 | 20230911 | 110300 | 5500930350 | 6270 | 6290 | 6300 | 6270 | 20386 |
| 454 | 20230911 | 110200 | 5372859270 | 6290 | 6310 | 6310 | 6290 | 6104 |
| 455 | 20230911 | 110100 | 5334400760 | 6300 | 6310 | 6310 | 6300 | 3597 |
| 456 | 20230911 | 110000 | 5311736140 | 6310 | 6300 | 6310 | 6300 | 12607 |
| 457 | 20230911 | 105900 | 5232296960 | 6300 | 6310 | 6320 | 6300 | 10649 |
| 458 | 20230911 | 105800 | 5165163600 | 6320 | 6310 | 6320 | 6310 | 19481 |
| 459 | 20230911 | 105700 | 5042223110 | 6310 | 6330 | 6330 | 6310 | 17814 |
| 460 | 20230911 | 105600 | 4929766190 | 6330 | 6340 | 6340 | 6320 | 13009 |
| 461 | 20230911 | 105500 | 4847472450 | 6340 | 6340 | 6350 | 6340 | 14709 |
| 462 | 20230911 | 105400 | 4754178200 | 6350 | 6350 | 6360 | 6350 | 5824 |
| 463 | 20230911 | 105300 | 4717194970 | 6350 | 6350 | 6360 | 6350 | 2397 |
| 464 | 20230911 | 105200 | 4701968890 | 6360 | 6360 | 6360 | 6350 | 5937 |
| 465 | 20230911 | 105100 | 4664260500 | 6350 | 6360 | 6360 | 6350 | 873 |
| 466 | 20230911 | 105000 | 4658713380 | 6360 | 6370 | 6370 | 6350 | 21868 |
| 467 | 20230911 | 104900 | 4519590440 | 6370 | 6370 | 6380 | 6370 | 2283 |
| 468 | 20230911 | 104800 | 4505038330 | 6370 | 6370 | 6380 | 6370 | 419 |
| 469 | 20230911 | 104700 | 4502369290 | 6380 | 6370 | 6380 | 6370 | 4456 |
| 470 | 20230911 | 104600 | 4473979220 | 6370 | 6370 | 6370 | 6370 | 4837 |
| 471 | 20230911 | 104500 | 4443167530 | 6370 | 6370 | 6380 | 6370 | 1795 |
| 472 | 20230911 | 104400 | 4431732910 | 6370 | 6370 | 6370 | 6370 | 1508 |
| 473 | 20230911 | 104300 | 4422126950 | 6370 | 6370 | 6370 | 6370 | 1662 |
| 474 | 20230911 | 104200 | 4411540010 | 6370 | 6370 | 6370 | 6360 | 4023 |
| 475 | 20230911 | 104100 | 4385927270 | 6370 | 6370 | 6370 | 6370 | 3557 |
| 476 | 20230911 | 104000 | 4363269180 | 6380 | 6370 | 6380 | 6370 | 427 |
| 477 | 20230911 | 103900 | 4360548360 | 6370 | 6370 | 6370 | 6360 | 1030 |
| 478 | 20230911 | 103800 | 4353987420 | 6370 | 6380 | 6380 | 6360 | 6795 |
| 479 | 20230911 | 103700 | 4310710240 | 6370 | 6380 | 6380 | 6370 | 767 |
| 480 | 20230911 | 103600 | 4305823880 | 6370 | 6370 | 6380 | 6370 | 3033 |
| 481 | 20230911 | 103500 | 4286503650 | 6370 | 6380 | 6380 | 6350 | 63979 |
| 482 | 20230911 | 103400 | 3879800470 | 6370 | 6390 | 6390 | 6370 | 16384 |
| 483 | 20230911 | 103300 | 3775374090 | 6390 | 6400 | 6400 | 6390 | 1635 |
| 484 | 20230911 | 103200 | 3764924440 | 6400 | 6400 | 6400 | 6380 | 20019 |
| 485 | 20230911 | 103100 | 3637031590 | 6400 | 6400 | 6410 | 6400 | 975 |
| 486 | 20230911 | 103000 | 3630786830 | 6410 | 6410 | 6410 | 6400 | 184 |
| 487 | 20230911 | 102900 | 3629607620 | 6400 | 6410 | 6410 | 6400 | 1135 |
| 488 | 20230911 | 102800 | 3622342540 | 6400 | 6400 | 6410 | 6400 | 2018 |
| 489 | 20230911 | 102700 | 3609426710 | 6400 | 6410 | 6410 | 6400 | 894 |
| 490 | 20230911 | 102600 | 3603698380 | 6400 | 6420 | 6420 | 6400 | 33922 |
| 491 | 20230911 | 102500 | 3386325220 | 6420 | 6430 | 6430 | 6410 | 14363 |
| 492 | 20230911 | 102400 | 3294151210 | 6430 | 6430 | 6430 | 6420 | 2315 |
| 493 | 20230911 | 102300 | 3279267060 | 6430 | 6430 | 6440 | 6420 | 8910 |
| 494 | 20230911 | 102200 | 3221977440 | 6430 | 6430 | 6430 | 6430 | 635 |
| 495 | 20230911 | 102100 | 3217894390 | 6430 | 6430 | 6430 | 6430 | 5314 |
| 496 | 20230911 | 102000 | 3183725370 | 6440 | 6430 | 6440 | 6430 | 825 |
| 497 | 20230911 | 101900 | 3178419490 | 6440 | 6440 | 6440 | 6440 | 993 |
| 498 | 20230911 | 101800 | 3172024570 | 6450 | 6450 | 6450 | 6440 | 1156 |
| 499 | 20230911 | 101700 | 3164570610 | 6460 | 6450 | 6460 | 6450 | 698 |
| 500 | 20230911 | 101600 | 3160066730 | 6460 | 6470 | 6470 | 6460 | 2080 |
| 501 | 20230911 | 101500 | 3146629900 | 6460 | 6460 | 6470 | 6460 | 808 |
| 502 | 20230911 | 101400 | 3141407160 | 6460 | 6470 | 6470 | 6460 | 342 |
| 503 | 20230911 | 101300 | 3139197060 | 6470 | 6450 | 6470 | 6440 | 7460 |
| 504 | 20230911 | 101200 | 3091082340 | 6450 | 6430 | 6450 | 6420 | 24921 |
| 505 | 20230911 | 101100 | 2930513990 | 6430 | 6430 | 6430 | 6420 | 1258 |
| 506 | 20230911 | 101000 | 2922425800 | 6420 | 6430 | 6430 | 6420 | 2344 |
| 507 | 20230911 | 100900 | 2907354790 | 6430 | 6440 | 6440 | 6430 | 747 |
| 508 | 20230911 | 100800 | 2902551240 | 6430 | 6430 | 6440 | 6430 | 6400 |
| 509 | 20230911 | 100700 | 2861399230 | 6440 | 6430 | 6440 | 6430 | 8961 |
| 510 | 20230911 | 100600 | 2803761380 | 6440 | 6430 | 6440 | 6430 | 1478 |
| 511 | 20230911 | 100500 | 2794252430 | 6430 | 6440 | 6440 | 6430 | 550 |
| 512 | 20230911 | 100400 | 2790710480 | 6430 | 6440 | 6440 | 6430 | 1982 |
| 513 | 20230911 | 100300 | 2777958820 | 6440 | 6440 | 6440 | 6430 | 2766 |
| 514 | 20230911 | 100200 | 2760171200 | 6440 | 6440 | 6440 | 6430 | 916 |
| 515 | 20230911 | 100100 | 2754274320 | 6440 | 6430 | 6440 | 6430 | 1587 |
| 516 | 20230911 | 100000 | 2744056900 | 6430 | 6440 | 6440 | 6430 | 1542 |
| 517 | 20230911 | 095900 | 2734135770 | 6430 | 6440 | 6440 | 6430 | 1282 |
| 518 | 20230911 | 095800 | 2725889610 | 6440 | 6430 | 6440 | 6430 | 1383 |
| 519 | 20230911 | 095700 | 2716985950 | 6430 | 6430 | 6440 | 6430 | 797 |
| 520 | 20230911 | 095600 | 2711858750 | 6430 | 6430 | 6440 | 6430 | 510 |
| 521 | 20230911 | 095500 | 2708578390 | 6430 | 6430 | 6430 | 6430 | 476 |
| 522 | 20230911 | 095400 | 2705517710 | 6430 | 6440 | 6440 | 6430 | 1848 |
| 523 | 20230911 | 095300 | 2693622160 | 6430 | 6430 | 6440 | 6430 | 1444 |
| 524 | 20230911 | 095200 | 2684332150 | 6430 | 6420 | 6440 | 6420 | 3635 |
| 525 | 20230911 | 095100 | 2660961130 | 6430 | 6430 | 6430 | 6430 | 2152 |
| 526 | 20230911 | 095000 | 2647123770 | 6430 | 6420 | 6430 | 6420 | 3829 |
| 527 | 20230911 | 094900 | 2622503320 | 6420 | 6420 | 6430 | 6410 | 8925 |
| 528 | 20230911 | 094800 | 2565162550 | 6420 | 6430 | 6430 | 6410 | 5094 |
| 529 | 20230911 | 094700 | 2532466470 | 6430 | 6430 | 6430 | 6420 | 1835 |
| 530 | 20230911 | 094600 | 2520682480 | 6430 | 6430 | 6430 | 6420 | 4828 |
| 531 | 20230911 | 094500 | 2489660250 | 6430 | 6430 | 6430 | 6420 | 1249 |
| 532 | 20230911 | 094400 | 2481637100 | 6420 | 6430 | 6430 | 6420 | 984 |
| 533 | 20230911 | 094300 | 2475318930 | 6420 | 6440 | 6440 | 6420 | 3908 |
| 534 | 20230911 | 094200 | 2450213240 | 6430 | 6420 | 6440 | 6420 | 12740 |
| 535 | 20230911 | 094100 | 2368369110 | 6420 | 6430 | 6440 | 6420 | 8722 |
| 536 | 20230911 | 094000 | 2312351690 | 6420 | 6430 | 6450 | 6420 | 16442 |
| 537 | 20230911 | 093900 | 2206579460 | 6440 | 6440 | 6450 | 6430 | 8173 |
| 538 | 20230911 | 093800 | 2154004110 | 6430 | 6440 | 6450 | 6430 | 1791 |
| 539 | 20230911 | 093700 | 2142473160 | 6440 | 6440 | 6450 | 6440 | 700 |
| 540 | 20230911 | 093600 | 2137964940 | 6440 | 6450 | 6450 | 6430 | 5383 |
| 541 | 20230911 | 093500 | 2103290690 | 6450 | 6450 | 6460 | 6440 | 9241 |
| 542 | 20230911 | 093400 | 2043728320 | 6440 | 6450 | 6460 | 6440 | 4018 |
| 543 | 20230911 | 093300 | 2017814690 | 6460 | 6450 | 6460 | 6440 | 3728 |
| 544 | 20230911 | 093200 | 1993772660 | 6460 | 6460 | 6460 | 6440 | 4340 |
| 545 | 20230911 | 093100 | 1965795920 | 6450 | 6450 | 6460 | 6450 | 1255 |
| 546 | 20230911 | 093000 | 1957700620 | 6450 | 6460 | 6460 | 6450 | 1882 |
| 547 | 20230911 | 092900 | 1945555950 | 6450 | 6460 | 6460 | 6450 | 1124 |
| 548 | 20230911 | 092800 | 1938305970 | 6460 | 6460 | 6460 | 6440 | 12795 |
| 549 | 20230911 | 092700 | 1855856030 | 6460 | 6470 | 6470 | 6450 | 9294 |
| 550 | 20230911 | 092600 | 1795821830 | 6460 | 6450 | 6470 | 6450 | 5092 |
| 551 | 20230911 | 092500 | 1762929580 | 6450 | 6460 | 6460 | 6450 | 1840 |
| 552 | 20230911 | 092400 | 1751060280 | 6460 | 6450 | 6460 | 6450 | 1388 |
| 553 | 20230911 | 092300 | 1742107350 | 6450 | 6440 | 6450 | 6420 | 17270 |
| 554 | 20230911 | 092200 | 1630999960 | 6440 | 6450 | 6460 | 6440 | 2509 |
| 555 | 20230911 | 092100 | 1614821630 | 6450 | 6440 | 6460 | 6440 | 4007 |
| 556 | 20230911 | 092000 | 1588992270 | 6440 | 6420 | 6440 | 6420 | 10511 |
| 557 | 20230911 | 091900 | 1521414930 | 6420 | 6430 | 6430 | 6420 | 10938 |
| 558 | 20230911 | 091800 | 1451108710 | 6430 | 6440 | 6440 | 6430 | 1832 |
| 559 | 20230911 | 091700 | 1439321330 | 6440 | 6430 | 6440 | 6430 | 4805 |
| 560 | 20230911 | 091600 | 1408388420 | 6430 | 6440 | 6440 | 6430 | 5747 |
| 561 | 20230911 | 091500 | 1371424870 | 6440 | 6430 | 6440 | 6420 | 15528 |
| 562 | 20230911 | 091400 | 1271543410 | 6440 | 6450 | 6450 | 6430 | 6675 |
| 563 | 20230911 | 091300 | 1228597690 | 6440 | 6450 | 6450 | 6440 | 15468 |
| 564 | 20230911 | 091200 | 1128963070 | 6460 | 6460 | 6470 | 6450 | 8461 |
| 565 | 20230911 | 091100 | 1074316620 | 6460 | 6460 | 6480 | 6450 | 9587 |
| 566 | 20230911 | 091000 | 1012385740 | 6470 | 6470 | 6480 | 6470 | 2912 |
| 567 | 20230911 | 090900 | 993528760 | 6470 | 6470 | 6480 | 6470 | 8457 |
| 568 | 20230911 | 090800 | 938797000 | 6470 | 6480 | 6480 | 6430 | 24262 |
| 569 | 20230911 | 090700 | 782176820 | 6470 | 6460 | 6480 | 6460 | 14488 |
| 570 | 20230911 | 090600 | 688429870 | 6460 | 6490 | 6490 | 6460 | 18181 |
| 571 | 20230911 | 090500 | 570739900 | 6490 | 6520 | 6530 | 6490 | 17486 |
| 572 | 20230911 | 090400 | 456976360 | 6520 | 6540 | 6540 | 6520 | 9035 |
| 573 | 20230911 | 090300 | 397950050 | 6540 | 6540 | 6550 | 6530 | 4250 |
| 574 | 20230911 | 090200 | 370168340 | 6540 | 6540 | 6550 | 6530 | 3450 |
| 575 | 20230911 | 090100 | 347610410 | 6540 | 6570 | 6600 | 6540 | 15617 |
| 576 | 20230911 | 090000 | 244933620 | 6590 | 6520 | 6590 | 6510 | 36751 |