28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 3 | 20231006 | 183300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20231006 | 183200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20231006 | 183100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20231006 | 183000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20231006 | 182900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20231006 | 182800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20231006 | 182700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20231006 | 182600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20231006 | 182500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20231006 | 182400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20231006 | 182300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20231006 | 182200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20231006 | 182100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20231006 | 182000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20231006 | 181900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20231006 | 181800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20231006 | 181700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20231006 | 181600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20231006 | 181500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20231006 | 181400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20231006 | 181300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20231006 | 181200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20231006 | 181100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20231006 | 181000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20231006 | 180900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20231006 | 180800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20231006 | 180700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20231006 | 180600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20231006 | 180500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20231006 | 180400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 33 | 20231006 | 180300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20231006 | 180200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20231006 | 180100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20231006 | 180000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20231006 | 175900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20231006 | 175800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20231006 | 175700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20231006 | 175600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20231006 | 175500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20231006 | 175400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20231006 | 175300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20231006 | 175200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20231006 | 175100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20231006 | 175000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20231006 | 174900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20231006 | 174800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20231006 | 174700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20231006 | 174600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20231006 | 174500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20231006 | 174400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20231006 | 174300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20231006 | 174200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20231006 | 174100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20231006 | 174000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20231006 | 173900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20231006 | 173800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20231006 | 173700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20231006 | 173600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20231006 | 173500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20231006 | 173400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 63 | 20231006 | 173300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20231006 | 173200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20231006 | 173100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20231006 | 173000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20231006 | 172900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20231006 | 172800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20231006 | 172700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20231006 | 172600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20231006 | 172500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20231006 | 172400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20231006 | 172300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20231006 | 172200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20231006 | 172100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20231006 | 172000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20231006 | 171900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20231006 | 171800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20231006 | 171700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20231006 | 171600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20231006 | 171500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20231006 | 171400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20231006 | 171300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20231006 | 171200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20231006 | 171100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20231006 | 171000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20231006 | 170900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20231006 | 170800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20231006 | 170700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20231006 | 170600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20231006 | 170500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20231006 | 170400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 93 | 20231006 | 170300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20231006 | 170200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20231006 | 170100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20231006 | 170000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20231006 | 165900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20231006 | 165800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20231006 | 165700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20231006 | 165600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20231006 | 165500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20231006 | 165400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20231006 | 165300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20231006 | 165200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20231006 | 165100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20231006 | 165000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20231006 | 164900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20231006 | 164800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20231006 | 164700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20231006 | 164600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20231006 | 164500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20231006 | 164400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20231006 | 164300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20231006 | 164200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20231006 | 164100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20231006 | 164000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20231006 | 163900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20231006 | 163800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20231006 | 163700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20231006 | 163600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20231006 | 163500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20231006 | 163400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 123 | 20231006 | 163300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20231006 | 163200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20231006 | 163100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20231006 | 163000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20231006 | 162900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20231006 | 162800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20231006 | 162700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20231006 | 162600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20231006 | 162500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20231006 | 162400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20231006 | 162300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20231006 | 162200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20231006 | 162100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20231006 | 162000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20231006 | 161900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20231006 | 161800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20231006 | 161700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20231006 | 161600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20231006 | 161500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20231006 | 161400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20231006 | 161300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20231006 | 161200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20231006 | 161100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20231006 | 161000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20231006 | 160900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20231006 | 160800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20231006 | 160700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20231006 | 160600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20231006 | 160500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20231006 | 160400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 153 | 20231006 | 160300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20231006 | 160200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20231006 | 160100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20231006 | 160000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20231006 | 155900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20231006 | 155800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20231006 | 155700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20231006 | 155600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20231006 | 155500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20231006 | 155400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20231006 | 155300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20231006 | 155200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20231006 | 155100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20231006 | 155000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20231006 | 154900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20231006 | 154800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20231006 | 154700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20231006 | 154600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20231006 | 154500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20231006 | 154400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20231006 | 154300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20231006 | 154200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20231006 | 154100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20231006 | 154000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20231006 | 153900 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20231006 | 153800 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20231006 | 153700 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20231006 | 153600 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20231006 | 153500 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20231006 | 153400 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 183 | 20231006 | 153300 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20231006 | 153200 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20231006 | 153100 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20231006 | 153000 | 3554016430 | 5810 | 5810 | 5810 | 5810 | 14636 |
| 187 | 20231006 | 152900 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20231006 | 152800 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20231006 | 152700 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20231006 | 152600 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20231006 | 152500 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20231006 | 152400 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20231006 | 152300 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20231006 | 152200 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20231006 | 152100 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20231006 | 152000 | 3468981270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20231006 | 151900 | 3468981270 | 5820 | 5800 | 5820 | 5790 | 2297 |
| 198 | 20231006 | 151800 | 3455659030 | 5790 | 5800 | 5800 | 5790 | 717 |
| 199 | 20231006 | 151700 | 3451507440 | 5800 | 5800 | 5810 | 5790 | 673 |
| 200 | 20231006 | 151600 | 3447606170 | 5810 | 5810 | 5810 | 5800 | 35 |
| 201 | 20231006 | 151500 | 3447402830 | 5810 | 5800 | 5810 | 5800 | 778 |
| 202 | 20231006 | 151400 | 3442884380 | 5800 | 5810 | 5810 | 5800 | 327 |
| 203 | 20231006 | 151300 | 3440986010 | 5790 | 5810 | 5810 | 5790 | 5506 |
| 204 | 20231006 | 151200 | 3409049100 | 5810 | 5810 | 5810 | 5800 | 1143 |
| 205 | 20231006 | 151100 | 3402414530 | 5810 | 5820 | 5830 | 5810 | 4957 |
| 206 | 20231006 | 151000 | 3373579680 | 5810 | 5810 | 5830 | 5800 | 821 |
| 207 | 20231006 | 150900 | 3368804720 | 5800 | 5800 | 5820 | 5800 | 3604 |
| 208 | 20231006 | 150800 | 3347847750 | 5800 | 5800 | 5810 | 5790 | 2073 |
| 209 | 20231006 | 150700 | 3335823970 | 5800 | 5800 | 5810 | 5800 | 301 |
| 210 | 20231006 | 150600 | 3334077840 | 5810 | 5800 | 5810 | 5790 | 4860 |
| 211 | 20231006 | 150500 | 3305889820 | 5790 | 5800 | 5800 | 5790 | 254 |
| 212 | 20231006 | 150400 | 3304418500 | 5790 | 5790 | 5800 | 5790 | 129 |
| 213 | 20231006 | 150300 | 3303671420 | 5800 | 5790 | 5800 | 5790 | 2218 |
| 214 | 20231006 | 150200 | 3290828790 | 5800 | 5790 | 5800 | 5790 | 602 |
| 215 | 20231006 | 150100 | 3287338330 | 5790 | 5790 | 5800 | 5790 | 674 |
| 216 | 20231006 | 150000 | 3283435390 | 5800 | 5800 | 5800 | 5790 | 208 |
| 217 | 20231006 | 145900 | 3282229640 | 5790 | 5790 | 5800 | 5790 | 296 |
| 218 | 20231006 | 145800 | 3280515620 | 5790 | 5800 | 5810 | 5790 | 20798 |
| 219 | 20231006 | 145700 | 3160009990 | 5800 | 5800 | 5810 | 5800 | 2126 |
| 220 | 20231006 | 145600 | 3147678920 | 5800 | 5800 | 5810 | 5800 | 1338 |
| 221 | 20231006 | 145500 | 3139917890 | 5810 | 5810 | 5810 | 5800 | 948 |
| 222 | 20231006 | 145400 | 3134415760 | 5800 | 5800 | 5810 | 5800 | 534 |
| 223 | 20231006 | 145300 | 3131314390 | 5800 | 5800 | 5810 | 5800 | 698 |
| 224 | 20231006 | 145200 | 3127264460 | 5810 | 5810 | 5810 | 5800 | 473 |
| 225 | 20231006 | 145100 | 3124516920 | 5800 | 5810 | 5810 | 5800 | 2975 |
| 226 | 20231006 | 145000 | 3107232780 | 5810 | 5800 | 5810 | 5800 | 98 |
| 227 | 20231006 | 144900 | 3106664120 | 5810 | 5800 | 5810 | 5800 | 574 |
| 228 | 20231006 | 144800 | 3103330160 | 5800 | 5810 | 5810 | 5800 | 998 |
| 229 | 20231006 | 144700 | 3097532900 | 5810 | 5800 | 5810 | 5800 | 1333 |
| 230 | 20231006 | 144600 | 3089793890 | 5810 | 5800 | 5810 | 5800 | 599 |
| 231 | 20231006 | 144500 | 3086319330 | 5810 | 5800 | 5810 | 5800 | 246 |
| 232 | 20231006 | 144400 | 3084890510 | 5800 | 5800 | 5810 | 5800 | 1066 |
| 233 | 20231006 | 144300 | 3078701150 | 5800 | 5820 | 5820 | 5800 | 6103 |
| 234 | 20231006 | 144200 | 3043246000 | 5830 | 5820 | 5830 | 5810 | 330 |
| 235 | 20231006 | 144100 | 3041323720 | 5820 | 5810 | 5820 | 5810 | 433 |
| 236 | 20231006 | 144000 | 3038804230 | 5820 | 5820 | 5820 | 5810 | 269 |
| 237 | 20231006 | 143900 | 3037238660 | 5820 | 5820 | 5820 | 5810 | 1388 |
| 238 | 20231006 | 143800 | 3029160570 | 5820 | 5820 | 5820 | 5810 | 246 |
| 239 | 20231006 | 143700 | 3027728930 | 5820 | 5810 | 5820 | 5810 | 357 |
| 240 | 20231006 | 143600 | 3025652400 | 5820 | 5820 | 5820 | 5810 | 219 |
| 241 | 20231006 | 143500 | 3024377910 | 5820 | 5810 | 5820 | 5810 | 148 |
| 242 | 20231006 | 143400 | 3023517000 | 5810 | 5810 | 5820 | 5800 | 914 |
| 243 | 20231006 | 143300 | 3018206640 | 5810 | 5810 | 5820 | 5800 | 569 |
| 244 | 20231006 | 143200 | 3014900840 | 5810 | 5800 | 5810 | 5800 | 314 |
| 245 | 20231006 | 143100 | 3013077000 | 5800 | 5800 | 5820 | 5800 | 364 |
| 246 | 20231006 | 143000 | 3010960470 | 5810 | 5810 | 5810 | 5810 | 1087 |
| 247 | 20231006 | 142900 | 3004645000 | 5810 | 5810 | 5810 | 5800 | 855 |
| 248 | 20231006 | 142800 | 2999679050 | 5810 | 5810 | 5810 | 5800 | 848 |
| 249 | 20231006 | 142700 | 2994752180 | 5810 | 5810 | 5810 | 5800 | 358 |
| 250 | 20231006 | 142600 | 2992672270 | 5810 | 5800 | 5810 | 5800 | 646 |
| 251 | 20231006 | 142500 | 2988919960 | 5800 | 5810 | 5810 | 5800 | 725 |
| 252 | 20231006 | 142400 | 2984713250 | 5810 | 5810 | 5810 | 5800 | 543 |
| 253 | 20231006 | 142300 | 2981558430 | 5810 | 5810 | 5810 | 5810 | 228 |
| 254 | 20231006 | 142200 | 2980233750 | 5800 | 5810 | 5810 | 5800 | 410 |
| 255 | 20231006 | 142100 | 2977854220 | 5810 | 5800 | 5810 | 5800 | 1227 |
| 256 | 20231006 | 142000 | 2970725860 | 5800 | 5800 | 5810 | 5800 | 69 |
| 257 | 20231006 | 141900 | 2970325120 | 5810 | 5810 | 5810 | 5810 | 46 |
| 258 | 20231006 | 141800 | 2970057860 | 5800 | 5800 | 5810 | 5800 | 27 |
| 259 | 20231006 | 141700 | 2969901080 | 5810 | 5800 | 5810 | 5800 | 248 |
| 260 | 20231006 | 141600 | 2968461920 | 5810 | 5800 | 5810 | 5800 | 550 |
| 261 | 20231006 | 141500 | 2965266570 | 5810 | 5810 | 5810 | 5800 | 392 |
| 262 | 20231006 | 141400 | 2962989220 | 5810 | 5810 | 5810 | 5800 | 39 |
| 263 | 20231006 | 141300 | 2962762680 | 5810 | 5800 | 5810 | 5800 | 115 |
| 264 | 20231006 | 141200 | 2962095270 | 5810 | 5800 | 5810 | 5800 | 229 |
| 265 | 20231006 | 141100 | 2960764800 | 5800 | 5810 | 5810 | 5800 | 460 |
| 266 | 20231006 | 141000 | 2958092850 | 5800 | 5810 | 5810 | 5800 | 6297 |
| 267 | 20231006 | 140900 | 2921529990 | 5820 | 5820 | 5820 | 5810 | 288 |
| 268 | 20231006 | 140800 | 2919855430 | 5820 | 5810 | 5820 | 5810 | 49 |
| 269 | 20231006 | 140700 | 2919570350 | 5820 | 5810 | 5820 | 5810 | 333 |
| 270 | 20231006 | 140600 | 2917632370 | 5820 | 5820 | 5820 | 5810 | 183 |
| 271 | 20231006 | 140500 | 2916567320 | 5820 | 5820 | 5820 | 5810 | 94 |
| 272 | 20231006 | 140400 | 2916020740 | 5810 | 5820 | 5820 | 5810 | 45 |
| 273 | 20231006 | 140300 | 2915758940 | 5810 | 5820 | 5820 | 5810 | 527 |
| 274 | 20231006 | 140200 | 2912691830 | 5820 | 5820 | 5820 | 5810 | 94 |
| 275 | 20231006 | 140100 | 2912145330 | 5820 | 5820 | 5820 | 5820 | 17 |
| 276 | 20231006 | 140000 | 2912046390 | 5810 | 5820 | 5820 | 5810 | 551 |
| 277 | 20231006 | 135900 | 2908844650 | 5820 | 5810 | 5820 | 5810 | 52 |
| 278 | 20231006 | 135800 | 2908542350 | 5820 | 5810 | 5820 | 5810 | 236 |
| 279 | 20231006 | 135700 | 2907168850 | 5810 | 5820 | 5820 | 5810 | 3605 |
| 280 | 20231006 | 135600 | 2886216190 | 5820 | 5820 | 5820 | 5820 | 136 |
| 281 | 20231006 | 135500 | 2885424670 | 5820 | 5820 | 5820 | 5810 | 496 |
| 282 | 20231006 | 135400 | 2882538030 | 5810 | 5820 | 5820 | 5810 | 101 |
| 283 | 20231006 | 135300 | 2881950270 | 5820 | 5820 | 5820 | 5810 | 308 |
| 284 | 20231006 | 135200 | 2880157780 | 5820 | 5810 | 5820 | 5810 | 1753 |
| 285 | 20231006 | 135100 | 2869964120 | 5810 | 5820 | 5830 | 5810 | 7816 |
| 286 | 20231006 | 135000 | 2824539720 | 5830 | 5830 | 5830 | 5830 | 42 |
| 287 | 20231006 | 134900 | 2824294860 | 5830 | 5820 | 5830 | 5820 | 225 |
| 288 | 20231006 | 134800 | 2822983120 | 5830 | 5820 | 5830 | 5820 | 2912 |
| 289 | 20231006 | 134700 | 2806032900 | 5830 | 5830 | 5830 | 5820 | 305 |
| 290 | 20231006 | 134600 | 2804255270 | 5830 | 5830 | 5830 | 5820 | 218 |
| 291 | 20231006 | 134500 | 2802984410 | 5830 | 5830 | 5830 | 5820 | 233 |
| 292 | 20231006 | 134400 | 2801626030 | 5830 | 5830 | 5830 | 5820 | 351 |
| 293 | 20231006 | 134300 | 2799579780 | 5830 | 5830 | 5830 | 5830 | 134 |
| 294 | 20231006 | 134200 | 2798798560 | 5820 | 5830 | 5830 | 5810 | 175 |
| 295 | 20231006 | 134100 | 2797779130 | 5830 | 5820 | 5830 | 5810 | 2042 |
| 296 | 20231006 | 134000 | 2785894530 | 5820 | 5820 | 5820 | 5810 | 267 |
| 297 | 20231006 | 133900 | 2784340600 | 5820 | 5810 | 5820 | 5810 | 547 |
| 298 | 20231006 | 133800 | 2781157390 | 5820 | 5820 | 5820 | 5820 | 307 |
| 299 | 20231006 | 133700 | 2779370650 | 5820 | 5820 | 5820 | 5810 | 294 |
| 300 | 20231006 | 133600 | 2777659640 | 5820 | 5810 | 5820 | 5810 | 1187 |
| 301 | 20231006 | 133500 | 2770751820 | 5820 | 5820 | 5820 | 5810 | 268 |
| 302 | 20231006 | 133400 | 2769192230 | 5820 | 5820 | 5820 | 5820 | 914 |
| 303 | 20231006 | 133300 | 2763872750 | 5820 | 5810 | 5820 | 5810 | 1407 |
| 304 | 20231006 | 133200 | 2755684080 | 5820 | 5820 | 5820 | 5810 | 665 |
| 305 | 20231006 | 133100 | 2751816780 | 5820 | 5820 | 5820 | 5820 | 183 |
| 306 | 20231006 | 133000 | 2750751720 | 5820 | 5820 | 5820 | 5810 | 57 |
| 307 | 20231006 | 132900 | 2750420080 | 5820 | 5820 | 5820 | 5810 | 76 |
| 308 | 20231006 | 132800 | 2749978260 | 5820 | 5820 | 5820 | 5810 | 391 |
| 309 | 20231006 | 132700 | 2747702720 | 5820 | 5820 | 5820 | 5820 | 488 |
| 310 | 20231006 | 132600 | 2744862560 | 5820 | 5820 | 5820 | 5810 | 672 |
| 311 | 20231006 | 132500 | 2740951580 | 5820 | 5810 | 5820 | 5810 | 3807 |
| 312 | 20231006 | 132400 | 2718794860 | 5820 | 5820 | 5820 | 5810 | 248 |
| 313 | 20231006 | 132300 | 2717351510 | 5810 | 5820 | 5820 | 5810 | 345 |
| 314 | 20231006 | 132200 | 2715344190 | 5820 | 5820 | 5820 | 5820 | 136 |
| 315 | 20231006 | 132100 | 2714552670 | 5820 | 5820 | 5820 | 5810 | 105 |
| 316 | 20231006 | 132000 | 2713941640 | 5820 | 5820 | 5820 | 5820 | 1021 |
| 317 | 20231006 | 131900 | 2707999420 | 5820 | 5820 | 5820 | 5810 | 141 |
| 318 | 20231006 | 131800 | 2707178940 | 5820 | 5820 | 5820 | 5820 | 111 |
| 319 | 20231006 | 131700 | 2706532920 | 5820 | 5830 | 5830 | 5820 | 4996 |
| 320 | 20231006 | 131600 | 2677455790 | 5830 | 5830 | 5830 | 5820 | 317 |
| 321 | 20231006 | 131500 | 2675608920 | 5830 | 5830 | 5830 | 5830 | 306 |
| 322 | 20231006 | 131400 | 2673824940 | 5830 | 5830 | 5830 | 5820 | 270 |
| 323 | 20231006 | 131300 | 2672251490 | 5830 | 5830 | 5830 | 5820 | 81 |
| 324 | 20231006 | 131200 | 2671779270 | 5830 | 5830 | 5830 | 5820 | 518 |
| 325 | 20231006 | 131100 | 2668759410 | 5830 | 5830 | 5830 | 5830 | 388 |
| 326 | 20231006 | 131000 | 2666497370 | 5830 | 5820 | 5830 | 5820 | 206 |
| 327 | 20231006 | 130900 | 2665297020 | 5830 | 5830 | 5830 | 5830 | 312 |
| 328 | 20231006 | 130800 | 2663478060 | 5820 | 5820 | 5830 | 5820 | 72 |
| 329 | 20231006 | 130700 | 2663058500 | 5830 | 5830 | 5830 | 5830 | 288 |
| 330 | 20231006 | 130600 | 2661379460 | 5830 | 5830 | 5830 | 5820 | 670 |
| 331 | 20231006 | 130500 | 2657476860 | 5820 | 5830 | 5830 | 5820 | 61 |
| 332 | 20231006 | 130400 | 2657121300 | 5830 | 5830 | 5830 | 5830 | 257 |
| 333 | 20231006 | 130300 | 2655622990 | 5830 | 5820 | 5830 | 5820 | 34 |
| 334 | 20231006 | 130200 | 2655424850 | 5830 | 5830 | 5830 | 5820 | 51 |
| 335 | 20231006 | 130100 | 2655127540 | 5830 | 5830 | 5830 | 5820 | 252 |
| 336 | 20231006 | 130000 | 2653658550 | 5830 | 5830 | 5830 | 5830 | 228 |
| 337 | 20231006 | 125900 | 2652329310 | 5830 | 5810 | 5830 | 5810 | 3166 |
| 338 | 20231006 | 125800 | 2633901480 | 5820 | 5820 | 5820 | 5820 | 16 |
| 339 | 20231006 | 125700 | 2633808360 | 5820 | 5820 | 5820 | 5810 | 315 |
| 340 | 20231006 | 125600 | 2631975080 | 5810 | 5820 | 5820 | 5810 | 149 |
| 341 | 20231006 | 125500 | 2631107980 | 5820 | 5820 | 5820 | 5820 | 777 |
| 342 | 20231006 | 125400 | 2626585840 | 5820 | 5820 | 5820 | 5810 | 218 |
| 343 | 20231006 | 125300 | 2625317150 | 5820 | 5820 | 5820 | 5820 | 554 |
| 344 | 20231006 | 125200 | 2622092870 | 5810 | 5810 | 5820 | 5800 | 3771 |
| 345 | 20231006 | 125100 | 2600183200 | 5810 | 5830 | 5830 | 5810 | 6309 |
| 346 | 20231006 | 125000 | 2563483850 | 5830 | 5830 | 5830 | 5820 | 589 |
| 347 | 20231006 | 124900 | 2560049990 | 5820 | 5830 | 5830 | 5820 | 40 |
| 348 | 20231006 | 124800 | 2559816860 | 5820 | 5830 | 5830 | 5820 | 269 |
| 349 | 20231006 | 124700 | 2558249090 | 5830 | 5830 | 5830 | 5820 | 77 |
| 350 | 20231006 | 124600 | 2557800250 | 5820 | 5830 | 5830 | 5820 | 39 |
| 351 | 20231006 | 124500 | 2557573100 | 5830 | 5830 | 5830 | 5820 | 244 |
| 352 | 20231006 | 124400 | 2556150660 | 5830 | 5830 | 5830 | 5830 | 41 |
| 353 | 20231006 | 124300 | 2555911630 | 5830 | 5820 | 5830 | 5820 | 1434 |
| 354 | 20231006 | 124200 | 2547563590 | 5820 | 5820 | 5820 | 5820 | 77 |
| 355 | 20231006 | 124100 | 2547115450 | 5820 | 5820 | 5820 | 5810 | 4613 |
| 356 | 20231006 | 124000 | 2520301360 | 5820 | 5820 | 5820 | 5810 | 313 |
| 357 | 20231006 | 123900 | 2518480770 | 5820 | 5820 | 5820 | 5820 | 39 |
| 358 | 20231006 | 123800 | 2518253790 | 5820 | 5830 | 5830 | 5820 | 7324 |
| 359 | 20231006 | 123700 | 2475577170 | 5830 | 5830 | 5830 | 5830 | 45 |
| 360 | 20231006 | 123600 | 2475314820 | 5830 | 5820 | 5830 | 5820 | 1747 |
| 361 | 20231006 | 123500 | 2465144990 | 5820 | 5820 | 5820 | 5810 | 124 |
| 362 | 20231006 | 123400 | 2464423330 | 5820 | 5820 | 5820 | 5810 | 322 |
| 363 | 20231006 | 123300 | 2462549670 | 5820 | 5830 | 5830 | 5810 | 3499 |
| 364 | 20231006 | 123200 | 2442191340 | 5830 | 5830 | 5830 | 5820 | 279 |
| 365 | 20231006 | 123100 | 2440565670 | 5830 | 5830 | 5830 | 5820 | 245 |
| 366 | 20231006 | 123000 | 2439137380 | 5830 | 5830 | 5830 | 5820 | 37 |
| 367 | 20231006 | 122900 | 2438921690 | 5830 | 5830 | 5830 | 5820 | 273 |
| 368 | 20231006 | 122800 | 2437330180 | 5830 | 5830 | 5830 | 5830 | 164 |
| 369 | 20231006 | 122700 | 2436374060 | 5830 | 5830 | 5830 | 5820 | 287 |
| 370 | 20231006 | 122600 | 2434700920 | 5830 | 5830 | 5830 | 5830 | 78 |
| 371 | 20231006 | 122500 | 2434246180 | 5830 | 5830 | 5830 | 5820 | 7162 |
| 372 | 20231006 | 122400 | 2392497620 | 5840 | 5840 | 5840 | 5830 | 497 |
| 373 | 20231006 | 122300 | 2389596160 | 5840 | 5840 | 5840 | 5840 | 1307 |
| 374 | 20231006 | 122200 | 2381963280 | 5840 | 5840 | 5840 | 5830 | 394 |
| 375 | 20231006 | 122100 | 2379662390 | 5840 | 5840 | 5840 | 5840 | 310 |
| 376 | 20231006 | 122000 | 2377851990 | 5840 | 5840 | 5840 | 5830 | 2240 |
| 377 | 20231006 | 121900 | 2364770470 | 5840 | 5840 | 5840 | 5830 | 27 |
| 378 | 20231006 | 121800 | 2364612820 | 5840 | 5840 | 5840 | 5830 | 353 |
| 379 | 20231006 | 121700 | 2362551370 | 5840 | 5840 | 5840 | 5840 | 387 |
| 380 | 20231006 | 121600 | 2360291290 | 5840 | 5830 | 5840 | 5830 | 309 |
| 381 | 20231006 | 121500 | 2358486760 | 5830 | 5840 | 5840 | 5830 | 434 |
| 382 | 20231006 | 121400 | 2355952240 | 5830 | 5840 | 5840 | 5830 | 578 |
| 383 | 20231006 | 121300 | 2352578230 | 5830 | 5840 | 5840 | 5830 | 409 |
| 384 | 20231006 | 121200 | 2350189770 | 5840 | 5840 | 5840 | 5840 | 268 |
| 385 | 20231006 | 121100 | 2348624650 | 5840 | 5840 | 5840 | 5830 | 202 |
| 386 | 20231006 | 121000 | 2347445040 | 5840 | 5840 | 5840 | 5830 | 465 |
| 387 | 20231006 | 120900 | 2344729700 | 5840 | 5830 | 5840 | 5830 | 278 |
| 388 | 20231006 | 120800 | 2343106260 | 5840 | 5830 | 5840 | 5830 | 659 |
| 389 | 20231006 | 120700 | 2339261220 | 5840 | 5830 | 5840 | 5830 | 266 |
| 390 | 20231006 | 120600 | 2337707820 | 5840 | 5840 | 5840 | 5830 | 257 |
| 391 | 20231006 | 120500 | 2336207080 | 5840 | 5840 | 5840 | 5830 | 127 |
| 392 | 20231006 | 120400 | 2335465540 | 5830 | 5830 | 5840 | 5830 | 187 |
| 393 | 20231006 | 120300 | 2334374280 | 5840 | 5840 | 5840 | 5840 | 250 |
| 394 | 20231006 | 120200 | 2332914280 | 5830 | 5830 | 5840 | 5830 | 974 |
| 395 | 20231006 | 120100 | 2327234610 | 5840 | 5840 | 5840 | 5840 | 235 |
| 396 | 20231006 | 120000 | 2325862210 | 5830 | 5840 | 5840 | 5830 | 215 |
| 397 | 20231006 | 115900 | 2324606690 | 5840 | 5840 | 5840 | 5830 | 2527 |
| 398 | 20231006 | 115800 | 2309869000 | 5840 | 5840 | 5840 | 5830 | 692 |
| 399 | 20231006 | 115700 | 2305827760 | 5830 | 5840 | 5840 | 5830 | 101 |
| 400 | 20231006 | 115600 | 2305237980 | 5840 | 5840 | 5840 | 5840 | 5252 |
| 401 | 20231006 | 115500 | 2274566300 | 5840 | 5840 | 5850 | 5840 | 66 |
| 402 | 20231006 | 115400 | 2274180280 | 5850 | 5850 | 5850 | 5840 | 491 |
| 403 | 20231006 | 115300 | 2271308430 | 5850 | 5870 | 5870 | 5850 | 6681 |
| 404 | 20231006 | 115200 | 2232216940 | 5870 | 5860 | 5870 | 5860 | 3438 |
| 405 | 20231006 | 115100 | 2212066870 | 5850 | 5850 | 5860 | 5840 | 6936 |
| 406 | 20231006 | 115000 | 2171486330 | 5840 | 5840 | 5840 | 5830 | 5702 |
| 407 | 20231006 | 114900 | 2138186750 | 5840 | 5830 | 5840 | 5830 | 530 |
| 408 | 20231006 | 114800 | 2135092260 | 5840 | 5840 | 5840 | 5830 | 1698 |
| 409 | 20231006 | 114700 | 2125175980 | 5840 | 5840 | 5840 | 5840 | 449 |
| 410 | 20231006 | 114600 | 2122553820 | 5840 | 5840 | 5840 | 5830 | 624 |
| 411 | 20231006 | 114500 | 2118912850 | 5840 | 5840 | 5840 | 5840 | 462 |
| 412 | 20231006 | 114400 | 2116214770 | 5840 | 5840 | 5840 | 5830 | 323 |
| 413 | 20231006 | 114300 | 2114328520 | 5840 | 5840 | 5840 | 5840 | 1145 |
| 414 | 20231006 | 114200 | 2107641720 | 5840 | 5820 | 5840 | 5820 | 4976 |
| 415 | 20231006 | 114100 | 2078628470 | 5830 | 5830 | 5830 | 5830 | 469 |
| 416 | 20231006 | 114000 | 2075894200 | 5820 | 5820 | 5830 | 5820 | 841 |
| 417 | 20231006 | 113900 | 2070993730 | 5820 | 5830 | 5830 | 5820 | 442 |
| 418 | 20231006 | 113800 | 2068416990 | 5830 | 5830 | 5830 | 5830 | 226 |
| 419 | 20231006 | 113700 | 2067099410 | 5830 | 5830 | 5830 | 5820 | 873 |
| 420 | 20231006 | 113600 | 2062010450 | 5830 | 5830 | 5830 | 5830 | 220 |
| 421 | 20231006 | 113500 | 2060727850 | 5830 | 5830 | 5830 | 5820 | 463 |
| 422 | 20231006 | 113400 | 2058028660 | 5830 | 5830 | 5830 | 5820 | 666 |
| 423 | 20231006 | 113300 | 2054145890 | 5830 | 5820 | 5830 | 5820 | 255 |
| 424 | 20231006 | 113200 | 2052659310 | 5830 | 5840 | 5840 | 5830 | 4366 |
| 425 | 20231006 | 113100 | 2027191780 | 5830 | 5830 | 5840 | 5820 | 5755 |
| 426 | 20231006 | 113000 | 1993639990 | 5820 | 5820 | 5830 | 5820 | 211 |
| 427 | 20231006 | 112900 | 1992409920 | 5820 | 5820 | 5820 | 5810 | 4463 |
| 428 | 20231006 | 112800 | 1966435280 | 5820 | 5810 | 5820 | 5810 | 1164 |
| 429 | 20231006 | 112700 | 1959670360 | 5810 | 5810 | 5810 | 5810 | 2455 |
| 430 | 20231006 | 112600 | 1945406810 | 5820 | 5820 | 5820 | 5810 | 591 |
| 431 | 20231006 | 112500 | 1941967280 | 5820 | 5820 | 5820 | 5810 | 295 |
| 432 | 20231006 | 112400 | 1940250790 | 5820 | 5810 | 5820 | 5810 | 534 |
| 433 | 20231006 | 112300 | 1937143120 | 5810 | 5810 | 5810 | 5800 | 794 |
| 434 | 20231006 | 112200 | 1932530270 | 5810 | 5800 | 5810 | 5800 | 755 |
| 435 | 20231006 | 112100 | 1928143750 | 5800 | 5810 | 5810 | 5800 | 780 |
| 436 | 20231006 | 112000 | 1923611990 | 5810 | 5810 | 5810 | 5810 | 64 |
| 437 | 20231006 | 111900 | 1923240150 | 5800 | 5800 | 5810 | 5800 | 535 |
| 438 | 20231006 | 111800 | 1920131900 | 5810 | 5810 | 5810 | 5810 | 33 |
| 439 | 20231006 | 111700 | 1919940170 | 5810 | 5810 | 5810 | 5800 | 2927 |
| 440 | 20231006 | 111600 | 1902934370 | 5810 | 5810 | 5810 | 5800 | 2392 |
| 441 | 20231006 | 111500 | 1889060450 | 5810 | 5800 | 5810 | 5800 | 268 |
| 442 | 20231006 | 111400 | 1887503950 | 5810 | 5810 | 5810 | 5800 | 2617 |
| 443 | 20231006 | 111300 | 1872300000 | 5800 | 5800 | 5810 | 5800 | 6006 |
| 444 | 20231006 | 111200 | 1837430690 | 5800 | 5820 | 5820 | 5790 | 19215 |
| 445 | 20231006 | 111100 | 1725845260 | 5820 | 5820 | 5820 | 5810 | 820 |
| 446 | 20231006 | 111000 | 1721076860 | 5820 | 5820 | 5820 | 5810 | 505 |
| 447 | 20231006 | 110900 | 1718137830 | 5820 | 5820 | 5820 | 5810 | 581 |
| 448 | 20231006 | 110800 | 1714757840 | 5810 | 5810 | 5820 | 5810 | 614 |
| 449 | 20231006 | 110700 | 1711188950 | 5820 | 5820 | 5820 | 5820 | 669 |
| 450 | 20231006 | 110600 | 1707295370 | 5820 | 5820 | 5820 | 5810 | 1785 |
| 451 | 20231006 | 110500 | 1696907640 | 5820 | 5810 | 5820 | 5810 | 585 |
| 452 | 20231006 | 110400 | 1693502950 | 5820 | 5820 | 5820 | 5810 | 364 |
| 453 | 20231006 | 110300 | 1691384510 | 5820 | 5820 | 5820 | 5810 | 576 |
| 454 | 20231006 | 110200 | 1688032630 | 5820 | 5820 | 5820 | 5810 | 478 |
| 455 | 20231006 | 110100 | 1685250780 | 5810 | 5810 | 5820 | 5810 | 3144 |
| 456 | 20231006 | 110000 | 1666981430 | 5810 | 5810 | 5810 | 5800 | 560 |
| 457 | 20231006 | 105900 | 1663728230 | 5800 | 5810 | 5810 | 5800 | 377 |
| 458 | 20231006 | 105800 | 1661538430 | 5810 | 5810 | 5810 | 5810 | 587 |
| 459 | 20231006 | 105700 | 1658127960 | 5810 | 5810 | 5810 | 5800 | 339 |
| 460 | 20231006 | 105600 | 1656158560 | 5810 | 5810 | 5810 | 5810 | 413 |
| 461 | 20231006 | 105500 | 1653759030 | 5810 | 5790 | 5810 | 5790 | 2455 |
| 462 | 20231006 | 105400 | 1639518470 | 5790 | 5800 | 5800 | 5790 | 1401 |
| 463 | 20231006 | 105300 | 1631392710 | 5800 | 5800 | 5800 | 5790 | 1466 |
| 464 | 20231006 | 105200 | 1622890160 | 5790 | 5800 | 5800 | 5790 | 574 |
| 465 | 20231006 | 105100 | 1619563730 | 5800 | 5800 | 5800 | 5790 | 438 |
| 466 | 20231006 | 105000 | 1617023850 | 5800 | 5800 | 5800 | 5790 | 1595 |
| 467 | 20231006 | 104900 | 1607773320 | 5800 | 5800 | 5800 | 5800 | 603 |
| 468 | 20231006 | 104800 | 1604275920 | 5800 | 5800 | 5800 | 5790 | 354 |
| 469 | 20231006 | 104700 | 1602222800 | 5800 | 5800 | 5800 | 5790 | 559 |
| 470 | 20231006 | 104600 | 1598980690 | 5800 | 5790 | 5800 | 5790 | 53 |
| 471 | 20231006 | 104500 | 1598673340 | 5800 | 5800 | 5800 | 5790 | 231 |
| 472 | 20231006 | 104400 | 1597333570 | 5800 | 5800 | 5800 | 5790 | 422 |
| 473 | 20231006 | 104300 | 1594886470 | 5800 | 5800 | 5800 | 5790 | 3902 |
| 474 | 20231006 | 104200 | 1572293240 | 5790 | 5800 | 5800 | 5790 | 419 |
| 475 | 20231006 | 104100 | 1569863450 | 5800 | 5800 | 5800 | 5800 | 72 |
| 476 | 20231006 | 104000 | 1569445850 | 5800 | 5800 | 5800 | 5790 | 338 |
| 477 | 20231006 | 103900 | 1567485460 | 5800 | 5790 | 5800 | 5790 | 3441 |
| 478 | 20231006 | 103800 | 1547559900 | 5790 | 5790 | 5790 | 5780 | 3350 |
| 479 | 20231006 | 103700 | 1528173800 | 5790 | 5790 | 5790 | 5780 | 1172 |
| 480 | 20231006 | 103600 | 1521397830 | 5790 | 5780 | 5790 | 5780 | 1109 |
| 481 | 20231006 | 103500 | 1514982200 | 5790 | 5790 | 5790 | 5780 | 293 |
| 482 | 20231006 | 103400 | 1513286730 | 5790 | 5790 | 5800 | 5790 | 2378 |
| 483 | 20231006 | 103300 | 1499516370 | 5790 | 5800 | 5800 | 5790 | 2337 |
| 484 | 20231006 | 103200 | 1485981770 | 5800 | 5800 | 5800 | 5800 | 468 |
| 485 | 20231006 | 103100 | 1483267370 | 5800 | 5790 | 5800 | 5790 | 999 |
| 486 | 20231006 | 103000 | 1477482520 | 5790 | 5790 | 5790 | 5790 | 142 |
| 487 | 20231006 | 102900 | 1476660340 | 5790 | 5800 | 5800 | 5780 | 2972 |
| 488 | 20231006 | 102800 | 1459451910 | 5790 | 5810 | 5810 | 5790 | 23195 |
| 489 | 20231006 | 102700 | 1324716100 | 5810 | 5810 | 5810 | 5810 | 297 |
| 490 | 20231006 | 102600 | 1322990530 | 5810 | 5810 | 5810 | 5800 | 104 |
| 491 | 20231006 | 102500 | 1322386690 | 5810 | 5800 | 5810 | 5800 | 1689 |
| 492 | 20231006 | 102400 | 1312586830 | 5800 | 5800 | 5800 | 5800 | 218 |
| 493 | 20231006 | 102300 | 1311322430 | 5800 | 5800 | 5800 | 5800 | 323 |
| 494 | 20231006 | 102200 | 1309449030 | 5800 | 5800 | 5800 | 5800 | 443 |
| 495 | 20231006 | 102100 | 1306879630 | 5800 | 5810 | 5810 | 5790 | 672 |
| 496 | 20231006 | 102000 | 1302983310 | 5800 | 5810 | 5810 | 5800 | 1634 |
| 497 | 20231006 | 101900 | 1293505620 | 5810 | 5810 | 5810 | 5800 | 2212 |
| 498 | 20231006 | 101800 | 1280669260 | 5810 | 5820 | 5820 | 5810 | 4381 |
| 499 | 20231006 | 101700 | 1255211260 | 5810 | 5820 | 5820 | 5810 | 621 |
| 500 | 20231006 | 101600 | 1251601040 | 5820 | 5820 | 5820 | 5810 | 472 |
| 501 | 20231006 | 101500 | 1248855600 | 5820 | 5820 | 5820 | 5820 | 96 |
| 502 | 20231006 | 101400 | 1248296880 | 5820 | 5820 | 5820 | 5820 | 1357 |
| 503 | 20231006 | 101300 | 1240399140 | 5810 | 5820 | 5820 | 5810 | 192 |
| 504 | 20231006 | 101200 | 1239281790 | 5820 | 5810 | 5820 | 5810 | 191 |
| 505 | 20231006 | 101100 | 1238170470 | 5810 | 5820 | 5820 | 5810 | 115 |
| 506 | 20231006 | 101000 | 1237501670 | 5820 | 5830 | 5830 | 5810 | 4037 |
| 507 | 20231006 | 100900 | 1214009260 | 5820 | 5830 | 5830 | 5820 | 349 |
| 508 | 20231006 | 100800 | 1211975090 | 5820 | 5810 | 5820 | 5810 | 2442 |
| 509 | 20231006 | 100700 | 1197763250 | 5820 | 5820 | 5820 | 5820 | 265 |
| 510 | 20231006 | 100600 | 1196220950 | 5820 | 5820 | 5820 | 5810 | 91 |
| 511 | 20231006 | 100500 | 1195691840 | 5820 | 5820 | 5820 | 5820 | 127 |
| 512 | 20231006 | 100400 | 1194952700 | 5820 | 5820 | 5820 | 5820 | 134 |
| 513 | 20231006 | 100300 | 1194172820 | 5820 | 5820 | 5820 | 5810 | 285 |
| 514 | 20231006 | 100200 | 1192514620 | 5820 | 5810 | 5820 | 5810 | 1844 |
| 515 | 20231006 | 100100 | 1181800800 | 5800 | 5820 | 5820 | 5800 | 3317 |
| 516 | 20231006 | 100000 | 1162529520 | 5820 | 5820 | 5820 | 5820 | 46 |
| 517 | 20231006 | 095900 | 1162261800 | 5820 | 5820 | 5820 | 5810 | 1352 |
| 518 | 20231006 | 095800 | 1154393660 | 5820 | 5820 | 5820 | 5820 | 27 |
| 519 | 20231006 | 095700 | 1154236520 | 5820 | 5820 | 5820 | 5810 | 395 |
| 520 | 20231006 | 095600 | 1151938120 | 5820 | 5820 | 5820 | 5810 | 216 |
| 521 | 20231006 | 095500 | 1150681080 | 5820 | 5810 | 5820 | 5810 | 390 |
| 522 | 20231006 | 095400 | 1148414500 | 5820 | 5820 | 5820 | 5810 | 185 |
| 523 | 20231006 | 095300 | 1147338820 | 5820 | 5830 | 5830 | 5820 | 1441 |
| 524 | 20231006 | 095200 | 1138952030 | 5830 | 5830 | 5830 | 5820 | 990 |
| 525 | 20231006 | 095100 | 1133189710 | 5820 | 5820 | 5820 | 5820 | 3896 |
| 526 | 20231006 | 095000 | 1110514990 | 5820 | 5840 | 5850 | 5810 | 11100 |
| 527 | 20231006 | 094900 | 1045801750 | 5840 | 5830 | 5850 | 5830 | 9652 |
| 528 | 20231006 | 094800 | 989473630 | 5830 | 5830 | 5830 | 5820 | 1026 |
| 529 | 20231006 | 094700 | 983492060 | 5820 | 5820 | 5830 | 5820 | 343 |
| 530 | 20231006 | 094600 | 981495440 | 5830 | 5820 | 5830 | 5820 | 1881 |
| 531 | 20231006 | 094500 | 970547060 | 5820 | 5810 | 5820 | 5800 | 699 |
| 532 | 20231006 | 094400 | 966486200 | 5810 | 5810 | 5810 | 5810 | 1121 |
| 533 | 20231006 | 094300 | 959973190 | 5810 | 5820 | 5820 | 5810 | 3654 |
| 534 | 20231006 | 094200 | 938736100 | 5820 | 5810 | 5820 | 5810 | 483 |
| 535 | 20231006 | 094100 | 935925540 | 5820 | 5820 | 5820 | 5810 | 5261 |
| 536 | 20231006 | 094000 | 905306880 | 5820 | 5810 | 5820 | 5800 | 2643 |
| 537 | 20231006 | 093900 | 889950780 | 5810 | 5810 | 5810 | 5800 | 240 |
| 538 | 20231006 | 093800 | 888558380 | 5810 | 5820 | 5820 | 5800 | 2991 |
| 539 | 20231006 | 093700 | 871180810 | 5820 | 5820 | 5820 | 5820 | 324 |
| 540 | 20231006 | 093600 | 869295130 | 5810 | 5820 | 5820 | 5810 | 138 |
| 541 | 20231006 | 093500 | 868493160 | 5820 | 5820 | 5820 | 5810 | 193 |
| 542 | 20231006 | 093400 | 867370360 | 5810 | 5810 | 5810 | 5800 | 4175 |
| 543 | 20231006 | 093300 | 843114200 | 5810 | 5810 | 5810 | 5800 | 1837 |
| 544 | 20231006 | 093200 | 832451730 | 5810 | 5810 | 5810 | 5810 | 204 |
| 545 | 20231006 | 093100 | 831266490 | 5810 | 5810 | 5810 | 5800 | 675 |
| 546 | 20231006 | 093000 | 827351240 | 5800 | 5820 | 5820 | 5800 | 3337 |
| 547 | 20231006 | 092900 | 807965900 | 5820 | 5800 | 5820 | 5800 | 463 |
| 548 | 20231006 | 092800 | 805274990 | 5810 | 5810 | 5810 | 5810 | 1631 |
| 549 | 20231006 | 092700 | 795798880 | 5810 | 5810 | 5820 | 5810 | 316 |
| 550 | 20231006 | 092600 | 793961300 | 5810 | 5810 | 5820 | 5800 | 2140 |
| 551 | 20231006 | 092500 | 781530300 | 5810 | 5810 | 5810 | 5810 | 369 |
| 552 | 20231006 | 092400 | 779386410 | 5810 | 5810 | 5820 | 5800 | 3429 |
| 553 | 20231006 | 092300 | 759463820 | 5810 | 5800 | 5810 | 5800 | 182 |
| 554 | 20231006 | 092200 | 758406600 | 5810 | 5810 | 5810 | 5810 | 45 |
| 555 | 20231006 | 092100 | 758145150 | 5810 | 5800 | 5810 | 5800 | 1740 |
| 556 | 20231006 | 092000 | 748052950 | 5800 | 5800 | 5800 | 5790 | 1958 |
| 557 | 20231006 | 091900 | 736715670 | 5800 | 5780 | 5800 | 5770 | 7159 |
| 558 | 20231006 | 091800 | 695265760 | 5780 | 5790 | 5790 | 5780 | 2218 |
| 559 | 20231006 | 091700 | 682445690 | 5780 | 5770 | 5780 | 5770 | 3393 |
| 560 | 20231006 | 091600 | 662838670 | 5780 | 5780 | 5790 | 5770 | 4425 |
| 561 | 20231006 | 091500 | 637270490 | 5790 | 5800 | 5800 | 5790 | 2063 |
| 562 | 20231006 | 091400 | 625325320 | 5800 | 5800 | 5810 | 5790 | 3371 |
| 563 | 20231006 | 091300 | 605784050 | 5800 | 5810 | 5810 | 5800 | 60 |
| 564 | 20231006 | 091200 | 605435460 | 5810 | 5830 | 5830 | 5810 | 4085 |
| 565 | 20231006 | 091100 | 581700600 | 5830 | 5820 | 5830 | 5810 | 2655 |
| 566 | 20231006 | 091000 | 566246660 | 5820 | 5840 | 5850 | 5810 | 7615 |
| 567 | 20231006 | 090900 | 521850970 | 5840 | 5820 | 5850 | 5820 | 12193 |
| 568 | 20231006 | 090800 | 450699550 | 5810 | 5800 | 5830 | 5790 | 8688 |
| 569 | 20231006 | 090700 | 400231210 | 5800 | 5800 | 5800 | 5790 | 1657 |
| 570 | 20231006 | 090600 | 390624910 | 5810 | 5790 | 5810 | 5790 | 4111 |
| 571 | 20231006 | 090500 | 366780860 | 5800 | 5780 | 5800 | 5770 | 5439 |
| 572 | 20231006 | 090400 | 335304840 | 5790 | 5810 | 5810 | 5790 | 8684 |
| 573 | 20231006 | 090300 | 284899010 | 5810 | 5800 | 5820 | 5800 | 10592 |
| 574 | 20231006 | 090200 | 223394980 | 5800 | 5800 | 5800 | 5780 | 7882 |
| 575 | 20231006 | 090100 | 177710600 | 5800 | 5740 | 5810 | 5740 | 19419 |
| 576 | 20231006 | 090000 | 65457480 | 5730 | 5740 | 5740 | 5680 | 11286 |