28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 3 | 20231011 | 183300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231011 | 183200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231011 | 183100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231011 | 183000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231011 | 182900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231011 | 182800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231011 | 182700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231011 | 182600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231011 | 182500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231011 | 182400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231011 | 182300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231011 | 182200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231011 | 182100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231011 | 182000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231011 | 181900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231011 | 181800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231011 | 181700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231011 | 181600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231011 | 181500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231011 | 181400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231011 | 181300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231011 | 181200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231011 | 181100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231011 | 181000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231011 | 180900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231011 | 180800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231011 | 180700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231011 | 180600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231011 | 180500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231011 | 180400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 33 | 20231011 | 180300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231011 | 180200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231011 | 180100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231011 | 180000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231011 | 175900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231011 | 175800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231011 | 175700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231011 | 175600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231011 | 175500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231011 | 175400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231011 | 175300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231011 | 175200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231011 | 175100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231011 | 175000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231011 | 174900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231011 | 174800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231011 | 174700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231011 | 174600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231011 | 174500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231011 | 174400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231011 | 174300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231011 | 174200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231011 | 174100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231011 | 174000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231011 | 173900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231011 | 173800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231011 | 173700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231011 | 173600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231011 | 173500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231011 | 173400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 63 | 20231011 | 173300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231011 | 173200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231011 | 173100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231011 | 173000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231011 | 172900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231011 | 172800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231011 | 172700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231011 | 172600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231011 | 172500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231011 | 172400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231011 | 172300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231011 | 172200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231011 | 172100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231011 | 172000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231011 | 171900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231011 | 171800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231011 | 171700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231011 | 171600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231011 | 171500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231011 | 171400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231011 | 171300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231011 | 171200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231011 | 171100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231011 | 171000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231011 | 170900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231011 | 170800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231011 | 170700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231011 | 170600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231011 | 170500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231011 | 170400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 93 | 20231011 | 170300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231011 | 170200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231011 | 170100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231011 | 170000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231011 | 165900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231011 | 165800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231011 | 165700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231011 | 165600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231011 | 165500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231011 | 165400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231011 | 165300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231011 | 165200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231011 | 165100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231011 | 165000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231011 | 164900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231011 | 164800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231011 | 164700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231011 | 164600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231011 | 164500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231011 | 164400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231011 | 164300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231011 | 164200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231011 | 164100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231011 | 164000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231011 | 163900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231011 | 163800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231011 | 163700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231011 | 163600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231011 | 163500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231011 | 163400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 123 | 20231011 | 163300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231011 | 163200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231011 | 163100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231011 | 163000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231011 | 162900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231011 | 162800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231011 | 162700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231011 | 162600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231011 | 162500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231011 | 162400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231011 | 162300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231011 | 162200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231011 | 162100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231011 | 162000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231011 | 161900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231011 | 161800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231011 | 161700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231011 | 161600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231011 | 161500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231011 | 161400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231011 | 161300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231011 | 161200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231011 | 161100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231011 | 161000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231011 | 160900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231011 | 160800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231011 | 160700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231011 | 160600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231011 | 160500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231011 | 160400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 153 | 20231011 | 160300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231011 | 160200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231011 | 160100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231011 | 160000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231011 | 155900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231011 | 155800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231011 | 155700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231011 | 155600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231011 | 155500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231011 | 155400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231011 | 155300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231011 | 155200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231011 | 155100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231011 | 155000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231011 | 154900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231011 | 154800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231011 | 154700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231011 | 154600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231011 | 154500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231011 | 154400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231011 | 154300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231011 | 154200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231011 | 154100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231011 | 154000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231011 | 153900 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231011 | 153800 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231011 | 153700 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231011 | 153600 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231011 | 153500 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231011 | 153400 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 183 | 20231011 | 153300 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231011 | 153200 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231011 | 153100 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231011 | 153000 | 2593951380 | 5750 | 5750 | 5750 | 5750 | 27641 |
| 187 | 20231011 | 152900 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 188 | 20231011 | 152800 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 189 | 20231011 | 152700 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 190 | 20231011 | 152600 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 191 | 20231011 | 152500 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 192 | 20231011 | 152400 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 193 | 20231011 | 152300 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 194 | 20231011 | 152200 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 195 | 20231011 | 152100 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 196 | 20231011 | 152000 | 2435015630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 197 | 20231011 | 151900 | 2435015630 | 5780 | 5780 | 5780 | 5750 | 333 |
| 198 | 20231011 | 151800 | 2433099140 | 5780 | 5740 | 5780 | 5740 | 3256 |
| 199 | 20231011 | 151700 | 2414382190 | 5730 | 5730 | 5740 | 5730 | 5584 |
| 200 | 20231011 | 151600 | 2382331310 | 5730 | 5770 | 5770 | 5730 | 16976 |
| 201 | 20231011 | 151500 | 2284799960 | 5770 | 5770 | 5780 | 5770 | 1595 |
| 202 | 20231011 | 151400 | 2275596710 | 5770 | 5770 | 5780 | 5770 | 1078 |
| 203 | 20231011 | 151300 | 2269376620 | 5770 | 5780 | 5780 | 5770 | 6013 |
| 204 | 20231011 | 151200 | 2234668860 | 5780 | 5780 | 5790 | 5780 | 731 |
| 205 | 20231011 | 151100 | 2230441470 | 5780 | 5780 | 5790 | 5780 | 260 |
| 206 | 20231011 | 151000 | 2228938570 | 5780 | 5790 | 5790 | 5780 | 456 |
| 207 | 20231011 | 150900 | 2226302880 | 5790 | 5780 | 5790 | 5780 | 230 |
| 208 | 20231011 | 150800 | 2224973450 | 5780 | 5780 | 5790 | 5780 | 1013 |
| 209 | 20231011 | 150700 | 2219118110 | 5780 | 5780 | 5780 | 5780 | 83 |
| 210 | 20231011 | 150600 | 2218638370 | 5780 | 5800 | 5800 | 5780 | 432 |
| 211 | 20231011 | 150500 | 2216138910 | 5790 | 5790 | 5800 | 5790 | 635 |
| 212 | 20231011 | 150400 | 2212461290 | 5800 | 5790 | 5800 | 5790 | 225 |
| 213 | 20231011 | 150300 | 2211156740 | 5800 | 5780 | 5800 | 5770 | 7658 |
| 214 | 20231011 | 150200 | 2166901280 | 5780 | 5770 | 5780 | 5770 | 1170 |
| 215 | 20231011 | 150100 | 2160139370 | 5770 | 5790 | 5790 | 5770 | 7977 |
| 216 | 20231011 | 150000 | 2113981620 | 5790 | 5790 | 5790 | 5790 | 248 |
| 217 | 20231011 | 145900 | 2112545700 | 5790 | 5800 | 5800 | 5790 | 8784 |
| 218 | 20231011 | 145800 | 2061600770 | 5810 | 5800 | 5810 | 5800 | 259 |
| 219 | 20231011 | 145700 | 2060096300 | 5810 | 5800 | 5810 | 5800 | 282 |
| 220 | 20231011 | 145600 | 2058458530 | 5810 | 5800 | 5810 | 5800 | 55 |
| 221 | 20231011 | 145500 | 2058139350 | 5810 | 5810 | 5810 | 5800 | 254 |
| 222 | 20231011 | 145400 | 2056663930 | 5810 | 5810 | 5810 | 5800 | 3223 |
| 223 | 20231011 | 145300 | 2037938380 | 5800 | 5800 | 5810 | 5800 | 101 |
| 224 | 20231011 | 145200 | 2037352480 | 5800 | 5800 | 5810 | 5800 | 253 |
| 225 | 20231011 | 145100 | 2035882860 | 5800 | 5810 | 5810 | 5800 | 488 |
| 226 | 20231011 | 145000 | 2033048240 | 5800 | 5800 | 5810 | 5800 | 149 |
| 227 | 20231011 | 144900 | 2032183950 | 5810 | 5810 | 5810 | 5800 | 257 |
| 228 | 20231011 | 144800 | 2030691100 | 5800 | 5810 | 5810 | 5800 | 251 |
| 229 | 20231011 | 144700 | 2029233100 | 5800 | 5800 | 5810 | 5800 | 247 |
| 230 | 20231011 | 144600 | 2027800420 | 5810 | 5800 | 5810 | 5800 | 329 |
| 231 | 20231011 | 144500 | 2025889020 | 5800 | 5800 | 5810 | 5800 | 462 |
| 232 | 20231011 | 144400 | 2023207230 | 5810 | 5810 | 5810 | 5800 | 149 |
| 233 | 20231011 | 144300 | 2022341910 | 5800 | 5810 | 5810 | 5800 | 251 |
| 234 | 20231011 | 144200 | 2020883910 | 5800 | 5810 | 5810 | 5800 | 252 |
| 235 | 20231011 | 144100 | 2019420120 | 5800 | 5800 | 5810 | 5800 | 914 |
| 236 | 20231011 | 144000 | 2014118870 | 5810 | 5800 | 5810 | 5800 | 1154 |
| 237 | 20231011 | 143900 | 2007423540 | 5800 | 5800 | 5800 | 5800 | 284 |
| 238 | 20231011 | 143800 | 2005776340 | 5800 | 5800 | 5800 | 5800 | 13 |
| 239 | 20231011 | 143700 | 2005700940 | 5800 | 5800 | 5810 | 5800 | 1772 |
| 240 | 20231011 | 143600 | 1995408340 | 5810 | 5810 | 5820 | 5810 | 2911 |
| 241 | 20231011 | 143500 | 1978492650 | 5810 | 5810 | 5820 | 5810 | 56 |
| 242 | 20231011 | 143400 | 1978167280 | 5820 | 5810 | 5820 | 5810 | 254 |
| 243 | 20231011 | 143300 | 1976689400 | 5810 | 5810 | 5820 | 5810 | 529 |
| 244 | 20231011 | 143200 | 1973612720 | 5810 | 5810 | 5820 | 5810 | 3624 |
| 245 | 20231011 | 143100 | 1952556990 | 5810 | 5800 | 5810 | 5800 | 597 |
| 246 | 20231011 | 143000 | 1949088750 | 5800 | 5800 | 5810 | 5800 | 257 |
| 247 | 20231011 | 142900 | 1947595890 | 5800 | 5800 | 5810 | 5800 | 49 |
| 248 | 20231011 | 142800 | 1947311680 | 5810 | 5800 | 5810 | 5800 | 247 |
| 249 | 20231011 | 142700 | 1945876950 | 5800 | 5810 | 5810 | 5800 | 346 |
| 250 | 20231011 | 142600 | 1943867010 | 5800 | 5800 | 5800 | 5800 | 12 |
| 251 | 20231011 | 142500 | 1943797410 | 5810 | 5800 | 5810 | 5800 | 222 |
| 252 | 20231011 | 142400 | 1942507680 | 5800 | 5810 | 5810 | 5800 | 524 |
| 253 | 20231011 | 142300 | 1939463320 | 5800 | 5810 | 5810 | 5800 | 359 |
| 254 | 20231011 | 142200 | 1937377660 | 5810 | 5800 | 5810 | 5800 | 221 |
| 255 | 20231011 | 142100 | 1936093730 | 5810 | 5810 | 5810 | 5800 | 541 |
| 256 | 20231011 | 142000 | 1932950610 | 5800 | 5800 | 5800 | 5800 | 14 |
| 257 | 20231011 | 141900 | 1932869410 | 5810 | 5800 | 5810 | 5800 | 3263 |
| 258 | 20231011 | 141800 | 1913911660 | 5800 | 5800 | 5810 | 5800 | 1067 |
| 259 | 20231011 | 141700 | 1907722480 | 5800 | 5800 | 5800 | 5800 | 33 |
| 260 | 20231011 | 141600 | 1907531080 | 5800 | 5800 | 5810 | 5800 | 333 |
| 261 | 20231011 | 141500 | 1905596560 | 5800 | 5810 | 5810 | 5800 | 220 |
| 262 | 20231011 | 141400 | 1904318450 | 5810 | 5800 | 5810 | 5790 | 2629 |
| 263 | 20231011 | 141300 | 1889065050 | 5790 | 5790 | 5790 | 5790 | 230 |
| 264 | 20231011 | 141200 | 1887733350 | 5790 | 5800 | 5800 | 5790 | 319 |
| 265 | 20231011 | 141100 | 1885883240 | 5790 | 5800 | 5800 | 5790 | 907 |
| 266 | 20231011 | 141000 | 1880625090 | 5790 | 5790 | 5790 | 5790 | 9 |
| 267 | 20231011 | 140900 | 1880572980 | 5790 | 5790 | 5800 | 5790 | 574 |
| 268 | 20231011 | 140800 | 1877243910 | 5790 | 5800 | 5800 | 5790 | 220 |
| 269 | 20231011 | 140700 | 1875968000 | 5790 | 5790 | 5790 | 5790 | 9 |
| 270 | 20231011 | 140600 | 1875915890 | 5790 | 5790 | 5800 | 5790 | 224 |
| 271 | 20231011 | 140500 | 1874616810 | 5790 | 5790 | 5790 | 5790 | 9 |
| 272 | 20231011 | 140400 | 1874564700 | 5800 | 5800 | 5800 | 5800 | 2733 |
| 273 | 20231011 | 140300 | 1858713300 | 5800 | 5810 | 5810 | 5800 | 191 |
| 274 | 20231011 | 140200 | 1857603900 | 5800 | 5800 | 5800 | 5800 | 60 |
| 275 | 20231011 | 140100 | 1857255900 | 5800 | 5800 | 5800 | 5800 | 1409 |
| 276 | 20231011 | 140000 | 1849083700 | 5800 | 5800 | 5810 | 5800 | 732 |
| 277 | 20231011 | 135900 | 1844835990 | 5800 | 5800 | 5800 | 5800 | 27 |
| 278 | 20231011 | 135800 | 1844679390 | 5810 | 5810 | 5810 | 5800 | 996 |
| 279 | 20231011 | 135700 | 1838898990 | 5800 | 5800 | 5810 | 5800 | 229 |
| 280 | 20231011 | 135600 | 1837568630 | 5800 | 5800 | 5810 | 5800 | 246 |
| 281 | 20231011 | 135500 | 1836139720 | 5800 | 5800 | 5800 | 5800 | 3011 |
| 282 | 20231011 | 135400 | 1818675920 | 5790 | 5790 | 5800 | 5790 | 230 |
| 283 | 20231011 | 135300 | 1817342050 | 5790 | 5790 | 5800 | 5790 | 296 |
| 284 | 20231011 | 135200 | 1815627330 | 5800 | 5790 | 5800 | 5790 | 448 |
| 285 | 20231011 | 135100 | 1813031300 | 5790 | 5790 | 5800 | 5790 | 562 |
| 286 | 20231011 | 135000 | 1809775320 | 5800 | 5800 | 5800 | 5790 | 5732 |
| 287 | 20231011 | 134900 | 1776529770 | 5800 | 5800 | 5800 | 5800 | 8 |
| 288 | 20231011 | 134800 | 1776483370 | 5800 | 5800 | 5800 | 5800 | 13 |
| 289 | 20231011 | 134700 | 1776407970 | 5800 | 5810 | 5820 | 5800 | 2425 |
| 290 | 20231011 | 134600 | 1762316650 | 5810 | 5810 | 5810 | 5810 | 8 |
| 291 | 20231011 | 134500 | 1762270170 | 5810 | 5800 | 5810 | 5800 | 498 |
| 292 | 20231011 | 134400 | 1759376830 | 5800 | 5800 | 5810 | 5800 | 217 |
| 293 | 20231011 | 134300 | 1758116150 | 5810 | 5810 | 5810 | 5810 | 3193 |
| 294 | 20231011 | 134200 | 1739564820 | 5810 | 5810 | 5820 | 5810 | 234 |
| 295 | 20231011 | 134100 | 1738203160 | 5810 | 5820 | 5820 | 5810 | 629 |
| 296 | 20231011 | 134000 | 1734546560 | 5820 | 5820 | 5820 | 5820 | 300 |
| 297 | 20231011 | 133900 | 1732800560 | 5810 | 5800 | 5810 | 5800 | 2434 |
| 298 | 20231011 | 133800 | 1718659120 | 5800 | 5800 | 5800 | 5800 | 8 |
| 299 | 20231011 | 133700 | 1718612720 | 5800 | 5810 | 5810 | 5800 | 709 |
| 300 | 20231011 | 133600 | 1714493520 | 5800 | 5800 | 5810 | 5800 | 63 |
| 301 | 20231011 | 133500 | 1714127940 | 5800 | 5800 | 5800 | 5800 | 18 |
| 302 | 20231011 | 133400 | 1714023540 | 5810 | 5810 | 5810 | 5810 | 3914 |
| 303 | 20231011 | 133300 | 1691283200 | 5820 | 5810 | 5820 | 5810 | 808 |
| 304 | 20231011 | 133200 | 1686586260 | 5820 | 5810 | 5820 | 5810 | 852 |
| 305 | 20231011 | 133100 | 1681632700 | 5810 | 5810 | 5810 | 5810 | 5 |
| 306 | 20231011 | 133000 | 1681603650 | 5820 | 5820 | 5820 | 5820 | 211 |
| 307 | 20231011 | 132900 | 1680375630 | 5820 | 5810 | 5820 | 5810 | 862 |
| 308 | 20231011 | 132800 | 1675361790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20231011 | 132700 | 1675361790 | 5820 | 5810 | 5820 | 5800 | 3597 |
| 310 | 20231011 | 132600 | 1654463900 | 5810 | 5810 | 5810 | 5810 | 352 |
| 311 | 20231011 | 132500 | 1652418780 | 5810 | 5810 | 5810 | 5810 | 101 |
| 312 | 20231011 | 132400 | 1651831970 | 5800 | 5810 | 5810 | 5800 | 245 |
| 313 | 20231011 | 132300 | 1650408850 | 5810 | 5810 | 5810 | 5810 | 211 |
| 314 | 20231011 | 132200 | 1649182940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20231011 | 132100 | 1649182940 | 5810 | 5810 | 5810 | 5810 | 1266 |
| 316 | 20231011 | 132000 | 1641827480 | 5810 | 5810 | 5810 | 5810 | 212 |
| 317 | 20231011 | 131900 | 1640595760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20231011 | 131800 | 1640595760 | 5810 | 5810 | 5810 | 5810 | 231 |
| 319 | 20231011 | 131700 | 1639253650 | 5810 | 5810 | 5810 | 5810 | 211 |
| 320 | 20231011 | 131600 | 1638027740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20231011 | 131500 | 1638027740 | 5810 | 5800 | 5810 | 5790 | 775 |
| 322 | 20231011 | 131400 | 1633529120 | 5800 | 5800 | 5800 | 5800 | 1300 |
| 323 | 20231011 | 131300 | 1625989120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20231011 | 131200 | 1625989120 | 5800 | 5810 | 5810 | 5800 | 3126 |
| 325 | 20231011 | 131100 | 1607830880 | 5810 | 5820 | 5820 | 5810 | 2564 |
| 326 | 20231011 | 131000 | 1592911480 | 5820 | 5820 | 5820 | 5820 | 5 |
| 327 | 20231011 | 130900 | 1592882380 | 5820 | 5810 | 5820 | 5810 | 1781 |
| 328 | 20231011 | 130800 | 1582532660 | 5810 | 5810 | 5810 | 5810 | 211 |
| 329 | 20231011 | 130700 | 1581306750 | 5810 | 5800 | 5810 | 5800 | 175 |
| 330 | 20231011 | 130600 | 1580290010 | 5810 | 5800 | 5810 | 5790 | 1086 |
| 331 | 20231011 | 130500 | 1573990000 | 5800 | 5800 | 5800 | 5800 | 244 |
| 332 | 20231011 | 130400 | 1572574800 | 5800 | 5800 | 5800 | 5800 | 175 |
| 333 | 20231011 | 130300 | 1571559800 | 5800 | 5790 | 5800 | 5790 | 338 |
| 334 | 20231011 | 130200 | 1569600620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20231011 | 130100 | 1569600620 | 5790 | 5800 | 5800 | 5790 | 522 |
| 336 | 20231011 | 130000 | 1566573670 | 5800 | 5790 | 5800 | 5790 | 1782 |
| 337 | 20231011 | 125900 | 1556238080 | 5800 | 5800 | 5800 | 5800 | 331 |
| 338 | 20231011 | 125800 | 1554318280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20231011 | 125700 | 1554318280 | 5800 | 5790 | 5800 | 5790 | 2455 |
| 340 | 20231011 | 125600 | 1540101320 | 5790 | 5790 | 5790 | 5790 | 211 |
| 341 | 20231011 | 125500 | 1538879630 | 5780 | 5780 | 5780 | 5780 | 391 |
| 342 | 20231011 | 125400 | 1536619650 | 5780 | 5790 | 5790 | 5780 | 154 |
| 343 | 20231011 | 125300 | 1535728330 | 5790 | 5790 | 5790 | 5790 | 12 |
| 344 | 20231011 | 125200 | 1535658850 | 5790 | 5800 | 5800 | 5790 | 1574 |
| 345 | 20231011 | 125100 | 1526543280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20231011 | 125000 | 1526543280 | 5800 | 5790 | 5800 | 5790 | 418 |
| 347 | 20231011 | 124900 | 1524120940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 348 | 20231011 | 124800 | 1524120940 | 5790 | 5790 | 5790 | 5790 | 4 |
| 349 | 20231011 | 124700 | 1524097780 | 5790 | 5790 | 5790 | 5790 | 1197 |
| 350 | 20231011 | 124600 | 1517167150 | 5790 | 5790 | 5790 | 5790 | 2206 |
| 351 | 20231011 | 124500 | 1504394410 | 5800 | 5810 | 5810 | 5800 | 4002 |
| 352 | 20231011 | 124400 | 1481182620 | 5810 | 5810 | 5810 | 5810 | 223 |
| 353 | 20231011 | 124300 | 1479886990 | 5810 | 5810 | 5810 | 5810 | 11 |
| 354 | 20231011 | 124200 | 1479823080 | 5810 | 5800 | 5810 | 5800 | 485 |
| 355 | 20231011 | 124100 | 1477006230 | 5800 | 5810 | 5810 | 5800 | 299 |
| 356 | 20231011 | 124000 | 1475269910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 357 | 20231011 | 123900 | 1475269910 | 5810 | 5810 | 5810 | 5810 | 218 |
| 358 | 20231011 | 123800 | 1474003330 | 5810 | 5800 | 5810 | 5800 | 252 |
| 359 | 20231011 | 123700 | 1472539540 | 5810 | 5810 | 5810 | 5810 | 0 |
| 360 | 20231011 | 123600 | 1472539540 | 5810 | 5810 | 5810 | 5810 | 356 |
| 361 | 20231011 | 123500 | 1470471180 | 5810 | 5810 | 5810 | 5810 | 211 |
| 362 | 20231011 | 123400 | 1469245270 | 5800 | 5800 | 5800 | 5800 | 0 |
| 363 | 20231011 | 123300 | 1469245270 | 5800 | 5800 | 5800 | 5800 | 122 |
| 364 | 20231011 | 123200 | 1468537670 | 5800 | 5800 | 5800 | 5800 | 2000 |
| 365 | 20231011 | 123100 | 1456937670 | 5810 | 5810 | 5810 | 5810 | 57 |
| 366 | 20231011 | 123000 | 1456606500 | 5810 | 5810 | 5810 | 5810 | 322 |
| 367 | 20231011 | 122900 | 1454735680 | 5810 | 5810 | 5810 | 5810 | 331 |
| 368 | 20231011 | 122800 | 1452812570 | 5810 | 5810 | 5810 | 5810 | 257 |
| 369 | 20231011 | 122700 | 1451319400 | 5810 | 5810 | 5810 | 5810 | 5 |
| 370 | 20231011 | 122600 | 1451290350 | 5810 | 5800 | 5810 | 5800 | 383 |
| 371 | 20231011 | 122500 | 1449066840 | 5800 | 5800 | 5800 | 5800 | 300 |
| 372 | 20231011 | 122400 | 1447326840 | 5800 | 5810 | 5810 | 5800 | 461 |
| 373 | 20231011 | 122300 | 1444650930 | 5810 | 5810 | 5810 | 5810 | 219 |
| 374 | 20231011 | 122200 | 1443378540 | 5810 | 5810 | 5810 | 5810 | 0 |
| 375 | 20231011 | 122100 | 1443378540 | 5810 | 5810 | 5810 | 5810 | 212 |
| 376 | 20231011 | 122000 | 1442146820 | 5810 | 5810 | 5810 | 5810 | 211 |
| 377 | 20231011 | 121900 | 1440920910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 378 | 20231011 | 121800 | 1440920910 | 5810 | 5800 | 5810 | 5800 | 527 |
| 379 | 20231011 | 121700 | 1437864200 | 5800 | 5800 | 5800 | 5800 | 2000 |
| 380 | 20231011 | 121600 | 1426264200 | 5800 | 5800 | 5800 | 5800 | 412 |
| 381 | 20231011 | 121500 | 1423874600 | 5800 | 5800 | 5800 | 5800 | 212 |
| 382 | 20231011 | 121400 | 1422645000 | 5790 | 5800 | 5800 | 5790 | 38 |
| 383 | 20231011 | 121300 | 1422424930 | 5810 | 5810 | 5810 | 5810 | 825 |
| 384 | 20231011 | 121200 | 1417631680 | 5800 | 5820 | 5820 | 5800 | 4887 |
| 385 | 20231011 | 121100 | 1389239470 | 5820 | 5820 | 5820 | 5820 | 211 |
| 386 | 20231011 | 121000 | 1388011450 | 5810 | 5820 | 5820 | 5810 | 256 |
| 387 | 20231011 | 120900 | 1386521940 | 5810 | 5820 | 5820 | 5810 | 1341 |
| 388 | 20231011 | 120800 | 1378730710 | 5820 | 5820 | 5820 | 5820 | 211 |
| 389 | 20231011 | 120700 | 1377502690 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20231011 | 120600 | 1377502690 | 5820 | 5820 | 5820 | 5820 | 373 |
| 391 | 20231011 | 120500 | 1375331830 | 5820 | 5820 | 5830 | 5820 | 11583 |
| 392 | 20231011 | 120400 | 1307883370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 393 | 20231011 | 120300 | 1307883370 | 5810 | 5800 | 5810 | 5790 | 27064 |
| 394 | 20231011 | 120200 | 1150893010 | 5800 | 5790 | 5800 | 5790 | 222 |
| 395 | 20231011 | 120100 | 1149605510 | 5800 | 5800 | 5800 | 5800 | 216 |
| 396 | 20231011 | 120000 | 1148352710 | 5790 | 5800 | 5800 | 5790 | 72 |
| 397 | 20231011 | 115900 | 1147935440 | 5800 | 5800 | 5800 | 5800 | 211 |
| 398 | 20231011 | 115800 | 1146711640 | 5800 | 5800 | 5800 | 5800 | 213 |
| 399 | 20231011 | 115700 | 1145476240 | 5800 | 5800 | 5800 | 5800 | 1 |
| 400 | 20231011 | 115600 | 1145470440 | 5790 | 5800 | 5800 | 5790 | 55 |
| 401 | 20231011 | 115500 | 1145151980 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 402 | 20231011 | 115400 | 1139361980 | 5800 | 5800 | 5800 | 5800 | 334 |
| 403 | 20231011 | 115300 | 1137424780 | 5800 | 5790 | 5800 | 5790 | 5052 |
| 404 | 20231011 | 115200 | 1108137020 | 5790 | 5790 | 5790 | 5790 | 1522 |
| 405 | 20231011 | 115100 | 1099324640 | 5790 | 5790 | 5790 | 5790 | 5 |
| 406 | 20231011 | 115000 | 1099295690 | 5790 | 5790 | 5790 | 5790 | 2142 |
| 407 | 20231011 | 114900 | 1086893510 | 5790 | 5790 | 5790 | 5790 | 100 |
| 408 | 20231011 | 114800 | 1086314510 | 5800 | 5800 | 5800 | 5800 | 97 |
| 409 | 20231011 | 114700 | 1085751910 | 5790 | 5800 | 5810 | 5790 | 4571 |
| 410 | 20231011 | 114600 | 1059244110 | 5810 | 5810 | 5810 | 5800 | 424 |
| 411 | 20231011 | 114500 | 1056781670 | 5800 | 5800 | 5800 | 5800 | 52 |
| 412 | 20231011 | 114400 | 1056480070 | 5800 | 5800 | 5810 | 5800 | 597 |
| 413 | 20231011 | 114300 | 1053015360 | 5800 | 5790 | 5800 | 5790 | 526 |
| 414 | 20231011 | 114200 | 1049964570 | 5800 | 5800 | 5800 | 5790 | 4429 |
| 415 | 20231011 | 114100 | 1024301930 | 5800 | 5800 | 5800 | 5800 | 44 |
| 416 | 20231011 | 114000 | 1024046730 | 5800 | 5800 | 5800 | 5800 | 4 |
| 417 | 20231011 | 113900 | 1024023530 | 5800 | 5800 | 5800 | 5800 | 2867 |
| 418 | 20231011 | 113800 | 1007394930 | 5810 | 5810 | 5810 | 5810 | 211 |
| 419 | 20231011 | 113700 | 1006169020 | 5810 | 5810 | 5810 | 5810 | 211 |
| 420 | 20231011 | 113600 | 1004943110 | 5810 | 5810 | 5810 | 5810 | 1 |
| 421 | 20231011 | 113500 | 1004937300 | 5810 | 5810 | 5810 | 5810 | 212 |
| 422 | 20231011 | 113400 | 1003705580 | 5810 | 5810 | 5810 | 5810 | 0 |
| 423 | 20231011 | 113300 | 1003705580 | 5810 | 5800 | 5810 | 5800 | 1227 |
| 424 | 20231011 | 113200 | 996583500 | 5800 | 5800 | 5800 | 5800 | 3006 |
| 425 | 20231011 | 113100 | 979148700 | 5800 | 5800 | 5800 | 5800 | 1636 |
| 426 | 20231011 | 113000 | 969659900 | 5800 | 5800 | 5800 | 5800 | 3024 |
| 427 | 20231011 | 112900 | 952120700 | 5800 | 5790 | 5800 | 5790 | 312 |
| 428 | 20231011 | 112800 | 950312100 | 5790 | 5800 | 5800 | 5790 | 21 |
| 429 | 20231011 | 112700 | 950190310 | 5790 | 5800 | 5800 | 5790 | 898 |
| 430 | 20231011 | 112600 | 944981920 | 5810 | 5810 | 5810 | 5790 | 1297 |
| 431 | 20231011 | 112500 | 937452490 | 5800 | 5800 | 5800 | 5790 | 1942 |
| 432 | 20231011 | 112400 | 926190890 | 5790 | 5790 | 5790 | 5790 | 6724 |
| 433 | 20231011 | 112300 | 887258930 | 5790 | 5790 | 5790 | 5790 | 223 |
| 434 | 20231011 | 112200 | 885967760 | 5790 | 5790 | 5790 | 5790 | 211 |
| 435 | 20231011 | 112100 | 884746070 | 5790 | 5790 | 5790 | 5790 | 0 |
| 436 | 20231011 | 112000 | 884746070 | 5790 | 5790 | 5790 | 5790 | 173 |
| 437 | 20231011 | 111900 | 883744400 | 5790 | 5790 | 5790 | 5780 | 2395 |
| 438 | 20231011 | 111800 | 869878130 | 5790 | 5780 | 5790 | 5780 | 31 |
| 439 | 20231011 | 111700 | 869698650 | 5790 | 5790 | 5790 | 5790 | 221 |
| 440 | 20231011 | 111600 | 868419060 | 5790 | 5790 | 5790 | 5790 | 223 |
| 441 | 20231011 | 111500 | 867127890 | 5780 | 5780 | 5780 | 5780 | 895 |
| 442 | 20231011 | 111400 | 861954790 | 5780 | 5780 | 5780 | 5780 | 211 |
| 443 | 20231011 | 111300 | 860735210 | 5770 | 5780 | 5780 | 5770 | 14 |
| 444 | 20231011 | 111200 | 860654400 | 5780 | 5780 | 5780 | 5780 | 2023 |
| 445 | 20231011 | 111100 | 848961460 | 5780 | 5780 | 5780 | 5780 | 1000 |
| 446 | 20231011 | 111000 | 843181460 | 5780 | 5770 | 5780 | 5770 | 2600 |
| 447 | 20231011 | 110900 | 828154760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 448 | 20231011 | 110800 | 828154760 | 5770 | 5780 | 5780 | 5770 | 3006 |
| 449 | 20231011 | 110700 | 810785530 | 5780 | 5780 | 5780 | 5780 | 742 |
| 450 | 20231011 | 110600 | 806496770 | 5770 | 5770 | 5770 | 5770 | 444 |
| 451 | 20231011 | 110500 | 803934890 | 5770 | 5770 | 5770 | 5770 | 221 |
| 452 | 20231011 | 110400 | 802659720 | 5770 | 5770 | 5770 | 5770 | 0 |
| 453 | 20231011 | 110300 | 802659720 | 5770 | 5770 | 5770 | 5770 | 0 |
| 454 | 20231011 | 110200 | 802659720 | 5770 | 5770 | 5770 | 5770 | 33 |
| 455 | 20231011 | 110100 | 802469310 | 5770 | 5780 | 5780 | 5770 | 3621 |
| 456 | 20231011 | 110000 | 781573830 | 5780 | 5780 | 5780 | 5780 | 0 |
| 457 | 20231011 | 105900 | 781573830 | 5780 | 5780 | 5780 | 5780 | 233 |
| 458 | 20231011 | 105800 | 780227090 | 5780 | 5780 | 5780 | 5780 | 211 |
| 459 | 20231011 | 105700 | 779007510 | 5780 | 5780 | 5780 | 5780 | 1 |
| 460 | 20231011 | 105600 | 779001730 | 5780 | 5770 | 5780 | 5770 | 232 |
| 461 | 20231011 | 105500 | 777660870 | 5780 | 5780 | 5780 | 5780 | 214 |
| 462 | 20231011 | 105400 | 776423950 | 5780 | 5780 | 5780 | 5770 | 867 |
| 463 | 20231011 | 105300 | 771414290 | 5780 | 5780 | 5780 | 5770 | 486 |
| 464 | 20231011 | 105200 | 768605260 | 5780 | 5780 | 5780 | 5780 | 164 |
| 465 | 20231011 | 105100 | 767657340 | 5770 | 5780 | 5780 | 5770 | 239 |
| 466 | 20231011 | 105000 | 766276390 | 5790 | 5780 | 5790 | 5780 | 1249 |
| 467 | 20231011 | 104900 | 759055420 | 5780 | 5780 | 5780 | 5780 | 1529 |
| 468 | 20231011 | 104800 | 750217800 | 5770 | 5770 | 5780 | 5770 | 4137 |
| 469 | 20231011 | 104700 | 726347300 | 5770 | 5770 | 5770 | 5770 | 1231 |
| 470 | 20231011 | 104600 | 719244430 | 5770 | 5760 | 5770 | 5760 | 701 |
| 471 | 20231011 | 104500 | 715202450 | 5770 | 5770 | 5770 | 5770 | 11 |
| 472 | 20231011 | 104400 | 715138980 | 5760 | 5760 | 5770 | 5760 | 378 |
| 473 | 20231011 | 104300 | 712960760 | 5770 | 5770 | 5770 | 5770 | 233 |
| 474 | 20231011 | 104200 | 711616350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 475 | 20231011 | 104100 | 711616350 | 5760 | 5770 | 5770 | 5760 | 310 |
| 476 | 20231011 | 104000 | 709830700 | 5770 | 5770 | 5770 | 5770 | 232 |
| 477 | 20231011 | 103900 | 708492060 | 5770 | 5770 | 5770 | 5770 | 0 |
| 478 | 20231011 | 103800 | 708492060 | 5770 | 5770 | 5770 | 5770 | 137 |
| 479 | 20231011 | 103700 | 707701570 | 5760 | 5770 | 5770 | 5760 | 320 |
| 480 | 20231011 | 103600 | 705856220 | 5770 | 5770 | 5770 | 5770 | 1 |
| 481 | 20231011 | 103500 | 705850450 | 5770 | 5760 | 5770 | 5760 | 434 |
| 482 | 20231011 | 103400 | 703346370 | 5770 | 5770 | 5770 | 5770 | 339 |
| 483 | 20231011 | 103300 | 701390340 | 5770 | 5770 | 5770 | 5770 | 1 |
| 484 | 20231011 | 103200 | 701384570 | 5770 | 5760 | 5770 | 5760 | 261 |
| 485 | 20231011 | 103100 | 699879100 | 5760 | 5750 | 5760 | 5750 | 2848 |
| 486 | 20231011 | 103000 | 683490190 | 5750 | 5750 | 5750 | 5750 | 247 |
| 487 | 20231011 | 102900 | 682069940 | 5750 | 5740 | 5750 | 5740 | 322 |
| 488 | 20231011 | 102800 | 680219450 | 5740 | 5740 | 5740 | 5740 | 68 |
| 489 | 20231011 | 102700 | 679829130 | 5750 | 5750 | 5750 | 5750 | 10 |
| 490 | 20231011 | 102600 | 679771630 | 5750 | 5750 | 5760 | 5750 | 1301 |
| 491 | 20231011 | 102500 | 672290810 | 5750 | 5750 | 5750 | 5750 | 1474 |
| 492 | 20231011 | 102400 | 663815310 | 5750 | 5760 | 5760 | 5750 | 3593 |
| 493 | 20231011 | 102300 | 643137000 | 5760 | 5750 | 5760 | 5750 | 1111 |
| 494 | 20231011 | 102200 | 636746640 | 5750 | 5750 | 5760 | 5750 | 1664 |
| 495 | 20231011 | 102100 | 627176470 | 5750 | 5760 | 5760 | 5750 | 133 |
| 496 | 20231011 | 102000 | 626410720 | 5760 | 5750 | 5760 | 5750 | 1630 |
| 497 | 20231011 | 101900 | 617036110 | 5760 | 5760 | 5760 | 5760 | 263 |
| 498 | 20231011 | 101800 | 615521230 | 5760 | 5760 | 5760 | 5760 | 1 |
| 499 | 20231011 | 101700 | 615515470 | 5750 | 5760 | 5760 | 5750 | 601 |
| 500 | 20231011 | 101600 | 612054720 | 5760 | 5760 | 5760 | 5760 | 3098 |
| 501 | 20231011 | 101500 | 594210240 | 5770 | 5770 | 5770 | 5770 | 1818 |
| 502 | 20231011 | 101400 | 583720380 | 5770 | 5760 | 5770 | 5760 | 222 |
| 503 | 20231011 | 101300 | 582439540 | 5770 | 5770 | 5770 | 5770 | 312 |
| 504 | 20231011 | 101200 | 580639300 | 5770 | 5770 | 5770 | 5770 | 70 |
| 505 | 20231011 | 101100 | 580235400 | 5770 | 5770 | 5770 | 5770 | 0 |
| 506 | 20231011 | 101000 | 580235400 | 5770 | 5770 | 5770 | 5770 | 2579 |
| 507 | 20231011 | 100900 | 565354570 | 5770 | 5780 | 5780 | 5770 | 525 |
| 508 | 20231011 | 100800 | 562324070 | 5780 | 5780 | 5780 | 5780 | 420 |
| 509 | 20231011 | 100700 | 559896470 | 5780 | 5780 | 5780 | 5780 | 793 |
| 510 | 20231011 | 100600 | 555312930 | 5770 | 5760 | 5780 | 5760 | 2334 |
| 511 | 20231011 | 100500 | 541859850 | 5760 | 5760 | 5760 | 5750 | 1274 |
| 512 | 20231011 | 100400 | 534522370 | 5760 | 5750 | 5760 | 5750 | 500 |
| 513 | 20231011 | 100300 | 531647350 | 5750 | 5760 | 5760 | 5750 | 8570 |
| 514 | 20231011 | 100200 | 482299660 | 5760 | 5780 | 5780 | 5760 | 2466 |
| 515 | 20231011 | 100100 | 468067080 | 5770 | 5780 | 5790 | 5770 | 2436 |
| 516 | 20231011 | 100000 | 453986710 | 5790 | 5790 | 5790 | 5780 | 2203 |
| 517 | 20231011 | 095900 | 441231350 | 5800 | 5800 | 5800 | 5800 | 38 |
| 518 | 20231011 | 095800 | 441010950 | 5800 | 5800 | 5800 | 5800 | 319 |
| 519 | 20231011 | 095700 | 439160750 | 5800 | 5800 | 5800 | 5790 | 1539 |
| 520 | 20231011 | 095600 | 430236220 | 5800 | 5800 | 5800 | 5790 | 751 |
| 521 | 20231011 | 095500 | 425884770 | 5800 | 5800 | 5800 | 5800 | 216 |
| 522 | 20231011 | 095400 | 424631970 | 5800 | 5800 | 5800 | 5790 | 1325 |
| 523 | 20231011 | 095300 | 416947010 | 5800 | 5800 | 5800 | 5800 | 248 |
| 524 | 20231011 | 095200 | 415508610 | 5790 | 5800 | 5800 | 5790 | 259 |
| 525 | 20231011 | 095100 | 414006740 | 5790 | 5790 | 5800 | 5790 | 573 |
| 526 | 20231011 | 095000 | 410689030 | 5790 | 5800 | 5800 | 5790 | 881 |
| 527 | 20231011 | 094900 | 405582510 | 5800 | 5800 | 5800 | 5800 | 1117 |
| 528 | 20231011 | 094800 | 399103910 | 5800 | 5810 | 5810 | 5800 | 32 |
| 529 | 20231011 | 094700 | 398918080 | 5810 | 5810 | 5810 | 5800 | 577 |
| 530 | 20231011 | 094600 | 395569700 | 5810 | 5800 | 5810 | 5800 | 2164 |
| 531 | 20231011 | 094500 | 383013210 | 5800 | 5800 | 5800 | 5800 | 182 |
| 532 | 20231011 | 094400 | 381957610 | 5800 | 5800 | 5800 | 5790 | 263 |
| 533 | 20231011 | 094300 | 380432540 | 5790 | 5790 | 5790 | 5790 | 1 |
| 534 | 20231011 | 094200 | 380426750 | 5800 | 5800 | 5800 | 5800 | 9 |
| 535 | 20231011 | 094100 | 380374550 | 5790 | 5790 | 5790 | 5790 | 33 |
| 536 | 20231011 | 094000 | 380183480 | 5800 | 5810 | 5810 | 5800 | 2611 |
| 537 | 20231011 | 093900 | 365035770 | 5810 | 5800 | 5810 | 5800 | 308 |
| 538 | 20231011 | 093800 | 363249290 | 5810 | 5810 | 5810 | 5800 | 2230 |
| 539 | 20231011 | 093700 | 350295390 | 5810 | 5810 | 5810 | 5810 | 220 |
| 540 | 20231011 | 093600 | 349017190 | 5810 | 5810 | 5810 | 5810 | 304 |
| 541 | 20231011 | 093500 | 347250950 | 5800 | 5810 | 5810 | 5800 | 1353 |
| 542 | 20231011 | 093400 | 339391820 | 5820 | 5820 | 5820 | 5820 | 12 |
| 543 | 20231011 | 093300 | 339321980 | 5820 | 5810 | 5820 | 5810 | 5178 |
| 544 | 20231011 | 093200 | 309210360 | 5810 | 5800 | 5810 | 5800 | 171 |
| 545 | 20231011 | 093100 | 308218480 | 5810 | 5810 | 5810 | 5810 | 217 |
| 546 | 20231011 | 093000 | 306957710 | 5800 | 5800 | 5800 | 5800 | 674 |
| 547 | 20231011 | 092900 | 303048510 | 5800 | 5800 | 5800 | 5800 | 1526 |
| 548 | 20231011 | 092800 | 294197710 | 5810 | 5820 | 5820 | 5810 | 2141 |
| 549 | 20231011 | 092700 | 281755660 | 5830 | 5820 | 5830 | 5820 | 1324 |
| 550 | 20231011 | 092600 | 274048230 | 5810 | 5820 | 5820 | 5810 | 1454 |
| 551 | 20231011 | 092500 | 265586100 | 5820 | 5830 | 5840 | 5820 | 1176 |
| 552 | 20231011 | 092400 | 258740480 | 5830 | 5830 | 5830 | 5830 | 356 |
| 553 | 20231011 | 092300 | 256665000 | 5820 | 5830 | 5830 | 5820 | 1228 |
| 554 | 20231011 | 092200 | 249516470 | 5830 | 5830 | 5840 | 5830 | 3302 |
| 555 | 20231011 | 092100 | 230253910 | 5830 | 5830 | 5830 | 5830 | 91 |
| 556 | 20231011 | 092000 | 229723380 | 5830 | 5830 | 5830 | 5830 | 1232 |
| 557 | 20231011 | 091900 | 222540820 | 5820 | 5820 | 5820 | 5820 | 1206 |
| 558 | 20231011 | 091800 | 215521900 | 5830 | 5830 | 5830 | 5830 | 362 |
| 559 | 20231011 | 091700 | 213411440 | 5830 | 5840 | 5840 | 5830 | 2798 |
| 560 | 20231011 | 091600 | 197097960 | 5840 | 5840 | 5840 | 5840 | 1766 |
| 561 | 20231011 | 091500 | 186784520 | 5830 | 5820 | 5830 | 5820 | 3783 |
| 562 | 20231011 | 091400 | 164753940 | 5820 | 5820 | 5820 | 5810 | 310 |
| 563 | 20231011 | 091300 | 162952780 | 5820 | 5820 | 5820 | 5820 | 33 |
| 564 | 20231011 | 091200 | 162760720 | 5810 | 5820 | 5820 | 5810 | 487 |
| 565 | 20231011 | 091100 | 159929270 | 5820 | 5820 | 5820 | 5820 | 4 |
| 566 | 20231011 | 091000 | 159905990 | 5810 | 5820 | 5820 | 5810 | 974 |
| 567 | 20231011 | 090900 | 154243410 | 5820 | 5800 | 5820 | 5800 | 3010 |
| 568 | 20231011 | 090800 | 136761020 | 5800 | 5830 | 5830 | 5800 | 753 |
| 569 | 20231011 | 090700 | 132385020 | 5830 | 5830 | 5840 | 5830 | 3551 |
| 570 | 20231011 | 090600 | 111682680 | 5840 | 5840 | 5840 | 5830 | 973 |
| 571 | 20231011 | 090500 | 106000450 | 5840 | 5840 | 5840 | 5830 | 2220 |
| 572 | 20231011 | 090400 | 93055710 | 5830 | 5830 | 5840 | 5830 | 4959 |
| 573 | 20231011 | 090300 | 64135620 | 5820 | 5820 | 5830 | 5810 | 1117 |
| 574 | 20231011 | 090200 | 57633120 | 5810 | 5820 | 5830 | 5810 | 2186 |
| 575 | 20231011 | 090100 | 44918810 | 5820 | 5820 | 5820 | 5820 | 1096 |
| 576 | 20231011 | 090000 | 38540090 | 5820 | 5820 | 5830 | 5820 | 6621 |