28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 3 | 20231012 | 183300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231012 | 183200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231012 | 183100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231012 | 183000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231012 | 182900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231012 | 182800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231012 | 182700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231012 | 182600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231012 | 182500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231012 | 182400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231012 | 182300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231012 | 182200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231012 | 182100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231012 | 182000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231012 | 181900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231012 | 181800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231012 | 181700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231012 | 181600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231012 | 181500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231012 | 181400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231012 | 181300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231012 | 181200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231012 | 181100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231012 | 181000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231012 | 180900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231012 | 180800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231012 | 180700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231012 | 180600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231012 | 180500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231012 | 180400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 33 | 20231012 | 180300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231012 | 180200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231012 | 180100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231012 | 180000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231012 | 175900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231012 | 175800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231012 | 175700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231012 | 175600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231012 | 175500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231012 | 175400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231012 | 175300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231012 | 175200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231012 | 175100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231012 | 175000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231012 | 174900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231012 | 174800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231012 | 174700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231012 | 174600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231012 | 174500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231012 | 174400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231012 | 174300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231012 | 174200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231012 | 174100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231012 | 174000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231012 | 173900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231012 | 173800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231012 | 173700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231012 | 173600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231012 | 173500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231012 | 173400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 63 | 20231012 | 173300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231012 | 173200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231012 | 173100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231012 | 173000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231012 | 172900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231012 | 172800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231012 | 172700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231012 | 172600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231012 | 172500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231012 | 172400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231012 | 172300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231012 | 172200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231012 | 172100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231012 | 172000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231012 | 171900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231012 | 171800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231012 | 171700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231012 | 171600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231012 | 171500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231012 | 171400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231012 | 171300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231012 | 171200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231012 | 171100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231012 | 171000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231012 | 170900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231012 | 170800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231012 | 170700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231012 | 170600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231012 | 170500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231012 | 170400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 93 | 20231012 | 170300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231012 | 170200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231012 | 170100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231012 | 170000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231012 | 165900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231012 | 165800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231012 | 165700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231012 | 165600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231012 | 165500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231012 | 165400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231012 | 165300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231012 | 165200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231012 | 165100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231012 | 165000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231012 | 164900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231012 | 164800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231012 | 164700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231012 | 164600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231012 | 164500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231012 | 164400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231012 | 164300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231012 | 164200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231012 | 164100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231012 | 164000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231012 | 163900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231012 | 163800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231012 | 163700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231012 | 163600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231012 | 163500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231012 | 163400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 123 | 20231012 | 163300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231012 | 163200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231012 | 163100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231012 | 163000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231012 | 162900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231012 | 162800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231012 | 162700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231012 | 162600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231012 | 162500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231012 | 162400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231012 | 162300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231012 | 162200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231012 | 162100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231012 | 162000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231012 | 161900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231012 | 161800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231012 | 161700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231012 | 161600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231012 | 161500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231012 | 161400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231012 | 161300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231012 | 161200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231012 | 161100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231012 | 161000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231012 | 160900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231012 | 160800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231012 | 160700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231012 | 160600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231012 | 160500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231012 | 160400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 153 | 20231012 | 160300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231012 | 160200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231012 | 160100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231012 | 160000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231012 | 155900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231012 | 155800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231012 | 155700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231012 | 155600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231012 | 155500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231012 | 155400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231012 | 155300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231012 | 155200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231012 | 155100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231012 | 155000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231012 | 154900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231012 | 154800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231012 | 154700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231012 | 154600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231012 | 154500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231012 | 154400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231012 | 154300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231012 | 154200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231012 | 154100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231012 | 154000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231012 | 153900 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231012 | 153800 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231012 | 153700 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231012 | 153600 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231012 | 153500 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231012 | 153400 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 183 | 20231012 | 153300 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231012 | 153200 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231012 | 153100 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231012 | 153000 | 4856492790 | 5910 | 5910 | 5910 | 5910 | 135272 |
| 187 | 20231012 | 152900 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231012 | 152800 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231012 | 152700 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231012 | 152600 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20231012 | 152500 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20231012 | 152400 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20231012 | 152300 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20231012 | 152200 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20231012 | 152100 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20231012 | 152000 | 4057035270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20231012 | 151900 | 4057035270 | 5940 | 5940 | 5940 | 5930 | 1804 |
| 198 | 20231012 | 151800 | 4046329160 | 5940 | 5930 | 5940 | 5930 | 870 |
| 199 | 20231012 | 151700 | 4041161370 | 5940 | 5930 | 5940 | 5930 | 311 |
| 200 | 20231012 | 151600 | 4039315930 | 5930 | 5920 | 5930 | 5920 | 1022 |
| 201 | 20231012 | 151500 | 4033255490 | 5920 | 5920 | 5930 | 5920 | 1092 |
| 202 | 20231012 | 151400 | 4026780540 | 5920 | 5940 | 5940 | 5920 | 2292 |
| 203 | 20231012 | 151300 | 4013183760 | 5930 | 5930 | 5940 | 5930 | 631 |
| 204 | 20231012 | 151200 | 4009441390 | 5930 | 5930 | 5930 | 5920 | 861 |
| 205 | 20231012 | 151100 | 4004337030 | 5920 | 5930 | 5930 | 5920 | 602 |
| 206 | 20231012 | 151000 | 4000768090 | 5920 | 5920 | 5920 | 5920 | 78 |
| 207 | 20231012 | 150900 | 4000306330 | 5920 | 5930 | 5930 | 5920 | 581 |
| 208 | 20231012 | 150800 | 3996864930 | 5920 | 5920 | 5940 | 5910 | 17527 |
| 209 | 20231012 | 150700 | 3892937060 | 5930 | 5920 | 5930 | 5920 | 162 |
| 210 | 20231012 | 150600 | 3891977160 | 5920 | 5920 | 5920 | 5920 | 1312 |
| 211 | 20231012 | 150500 | 3884210120 | 5920 | 5920 | 5930 | 5920 | 798 |
| 212 | 20231012 | 150400 | 3879482360 | 5920 | 5930 | 5930 | 5920 | 161 |
| 213 | 20231012 | 150300 | 3878528380 | 5920 | 5920 | 5930 | 5920 | 405 |
| 214 | 20231012 | 150200 | 3876128520 | 5920 | 5930 | 5930 | 5920 | 448 |
| 215 | 20231012 | 150100 | 3873472520 | 5920 | 5930 | 5930 | 5920 | 174 |
| 216 | 20231012 | 150000 | 3872441520 | 5920 | 5920 | 5930 | 5920 | 1077 |
| 217 | 20231012 | 145900 | 3866065050 | 5920 | 5930 | 5930 | 5920 | 564 |
| 218 | 20231012 | 145800 | 3862721280 | 5920 | 5930 | 5930 | 5920 | 706 |
| 219 | 20231012 | 145700 | 3858535450 | 5930 | 5930 | 5940 | 5930 | 3632 |
| 220 | 20231012 | 145600 | 3836997370 | 5930 | 5930 | 5940 | 5930 | 3334 |
| 221 | 20231012 | 145500 | 3817204210 | 5930 | 5930 | 5940 | 5930 | 785 |
| 222 | 20231012 | 145400 | 3812542120 | 5940 | 5930 | 5940 | 5930 | 314 |
| 223 | 20231012 | 145300 | 3810677660 | 5930 | 5940 | 5940 | 5930 | 292 |
| 224 | 20231012 | 145200 | 3808944070 | 5930 | 5940 | 5940 | 5930 | 847 |
| 225 | 20231012 | 145100 | 3803914410 | 5930 | 5940 | 5940 | 5930 | 535 |
| 226 | 20231012 | 145000 | 3800737790 | 5930 | 5940 | 5940 | 5930 | 727 |
| 227 | 20231012 | 144900 | 3796420330 | 5940 | 5940 | 5940 | 5930 | 828 |
| 228 | 20231012 | 144800 | 3791504570 | 5930 | 5930 | 5940 | 5930 | 258 |
| 229 | 20231012 | 144700 | 3789972980 | 5930 | 5930 | 5940 | 5930 | 131 |
| 230 | 20231012 | 144600 | 3789195690 | 5930 | 5930 | 5940 | 5930 | 588 |
| 231 | 20231012 | 144500 | 3785703730 | 5930 | 5930 | 5940 | 5930 | 232 |
| 232 | 20231012 | 144400 | 3784327010 | 5930 | 5930 | 5940 | 5930 | 917 |
| 233 | 20231012 | 144300 | 3778885260 | 5930 | 5930 | 5940 | 5930 | 315 |
| 234 | 20231012 | 144200 | 3777014930 | 5940 | 5940 | 5950 | 5930 | 4956 |
| 235 | 20231012 | 144100 | 3747583490 | 5940 | 5950 | 5950 | 5940 | 818 |
| 236 | 20231012 | 144000 | 3742722160 | 5940 | 5940 | 5950 | 5930 | 2798 |
| 237 | 20231012 | 143900 | 3726102530 | 5930 | 5950 | 5950 | 5930 | 3458 |
| 238 | 20231012 | 143800 | 3705586650 | 5950 | 5940 | 5950 | 5930 | 7812 |
| 239 | 20231012 | 143700 | 3659188070 | 5930 | 5930 | 5940 | 5930 | 1213 |
| 240 | 20231012 | 143600 | 3651989530 | 5930 | 5920 | 5930 | 5920 | 959 |
| 241 | 20231012 | 143500 | 3646303430 | 5920 | 5920 | 5930 | 5920 | 1813 |
| 242 | 20231012 | 143400 | 3635553140 | 5930 | 5930 | 5930 | 5920 | 937 |
| 243 | 20231012 | 143300 | 3629997510 | 5930 | 5910 | 5930 | 5910 | 729 |
| 244 | 20231012 | 143200 | 3625681680 | 5910 | 5910 | 5920 | 5910 | 206 |
| 245 | 20231012 | 143100 | 3624462960 | 5910 | 5910 | 5920 | 5910 | 2379 |
| 246 | 20231012 | 143000 | 3610380760 | 5910 | 5910 | 5920 | 5910 | 162 |
| 247 | 20231012 | 142900 | 3609422740 | 5910 | 5910 | 5920 | 5910 | 1477 |
| 248 | 20231012 | 142800 | 3600679710 | 5910 | 5900 | 5920 | 5900 | 1032 |
| 249 | 20231012 | 142700 | 3594581670 | 5900 | 5910 | 5920 | 5900 | 5724 |
| 250 | 20231012 | 142600 | 3560736510 | 5910 | 5920 | 5920 | 5910 | 359 |
| 251 | 20231012 | 142500 | 3558612030 | 5910 | 5910 | 5920 | 5910 | 1727 |
| 252 | 20231012 | 142400 | 3548388970 | 5920 | 5910 | 5920 | 5910 | 324 |
| 253 | 20231012 | 142300 | 3546472420 | 5910 | 5900 | 5920 | 5900 | 463 |
| 254 | 20231012 | 142200 | 3543736130 | 5900 | 5910 | 5910 | 5900 | 658 |
| 255 | 20231012 | 142100 | 3539848410 | 5910 | 5910 | 5910 | 5900 | 1426 |
| 256 | 20231012 | 142000 | 3531420920 | 5900 | 5910 | 5920 | 5900 | 1734 |
| 257 | 20231012 | 141900 | 3521172780 | 5910 | 5910 | 5920 | 5900 | 5120 |
| 258 | 20231012 | 141800 | 3490912600 | 5910 | 5890 | 5910 | 5890 | 4992 |
| 259 | 20231012 | 141700 | 3461457230 | 5900 | 5900 | 5900 | 5890 | 1575 |
| 260 | 20231012 | 141600 | 3452164840 | 5900 | 5890 | 5900 | 5890 | 367 |
| 261 | 20231012 | 141500 | 3449999620 | 5900 | 5900 | 5900 | 5890 | 2475 |
| 262 | 20231012 | 141400 | 3435407250 | 5890 | 5900 | 5900 | 5890 | 1413 |
| 263 | 20231012 | 141300 | 3427070680 | 5890 | 5900 | 5900 | 5890 | 325 |
| 264 | 20231012 | 141200 | 3425153190 | 5900 | 5900 | 5900 | 5890 | 1450 |
| 265 | 20231012 | 141100 | 3416598240 | 5890 | 5900 | 5900 | 5890 | 11 |
| 266 | 20231012 | 141000 | 3416533360 | 5890 | 5910 | 5910 | 5890 | 9229 |
| 267 | 20231012 | 140900 | 3362081650 | 5920 | 5900 | 5920 | 5900 | 296 |
| 268 | 20231012 | 140800 | 3360332030 | 5910 | 5910 | 5910 | 5900 | 267 |
| 269 | 20231012 | 140700 | 3358754120 | 5910 | 5910 | 5910 | 5910 | 482 |
| 270 | 20231012 | 140600 | 3355905500 | 5910 | 5900 | 5910 | 5900 | 471 |
| 271 | 20231012 | 140500 | 3353122490 | 5900 | 5910 | 5910 | 5900 | 500 |
| 272 | 20231012 | 140400 | 3350168710 | 5900 | 5900 | 5910 | 5900 | 37 |
| 273 | 20231012 | 140300 | 3349950100 | 5910 | 5910 | 5910 | 5900 | 783 |
| 274 | 20231012 | 140200 | 3345323600 | 5900 | 5910 | 5910 | 5900 | 97 |
| 275 | 20231012 | 140100 | 3344750370 | 5900 | 5900 | 5910 | 5900 | 96 |
| 276 | 20231012 | 140000 | 3344183060 | 5910 | 5900 | 5910 | 5900 | 571 |
| 277 | 20231012 | 135900 | 3340808480 | 5900 | 5910 | 5910 | 5900 | 227 |
| 278 | 20231012 | 135800 | 3339467070 | 5910 | 5910 | 5910 | 5900 | 98 |
| 279 | 20231012 | 135700 | 3338887900 | 5910 | 5910 | 5910 | 5900 | 467 |
| 280 | 20231012 | 135600 | 3336127980 | 5910 | 5900 | 5910 | 5900 | 1037 |
| 281 | 20231012 | 135500 | 3330003580 | 5900 | 5900 | 5910 | 5900 | 314 |
| 282 | 20231012 | 135400 | 3328148200 | 5900 | 5900 | 5910 | 5900 | 274 |
| 283 | 20231012 | 135300 | 3326528890 | 5900 | 5900 | 5910 | 5900 | 45 |
| 284 | 20231012 | 135200 | 3326263000 | 5910 | 5900 | 5910 | 5900 | 865 |
| 285 | 20231012 | 135100 | 3321150870 | 5910 | 5900 | 5910 | 5900 | 1019 |
| 286 | 20231012 | 135000 | 3315130330 | 5900 | 5900 | 5900 | 5900 | 20 |
| 287 | 20231012 | 134900 | 3315012330 | 5900 | 5910 | 5910 | 5900 | 97 |
| 288 | 20231012 | 134800 | 3314439090 | 5910 | 5900 | 5910 | 5900 | 411 |
| 289 | 20231012 | 134700 | 3312010120 | 5900 | 5910 | 5910 | 5900 | 101 |
| 290 | 20231012 | 134600 | 3311413710 | 5900 | 5900 | 5910 | 5900 | 492 |
| 291 | 20231012 | 134500 | 3308510020 | 5900 | 5910 | 5910 | 5900 | 992 |
| 292 | 20231012 | 134400 | 3302647340 | 5900 | 5900 | 5910 | 5900 | 531 |
| 293 | 20231012 | 134300 | 3299509200 | 5900 | 5900 | 5910 | 5900 | 1968 |
| 294 | 20231012 | 134200 | 3287878350 | 5900 | 5900 | 5910 | 5900 | 517 |
| 295 | 20231012 | 134100 | 3284822920 | 5910 | 5910 | 5910 | 5900 | 262 |
| 296 | 20231012 | 134000 | 3283274540 | 5900 | 5910 | 5910 | 5900 | 423 |
| 297 | 20231012 | 133900 | 3280774640 | 5910 | 5900 | 5910 | 5900 | 525 |
| 298 | 20231012 | 133800 | 3277671930 | 5910 | 5900 | 5910 | 5900 | 195 |
| 299 | 20231012 | 133700 | 3276519510 | 5900 | 5900 | 5900 | 5900 | 24 |
| 300 | 20231012 | 133600 | 3276377910 | 5900 | 5910 | 5910 | 5900 | 462 |
| 301 | 20231012 | 133500 | 3273647540 | 5910 | 5900 | 5910 | 5900 | 115 |
| 302 | 20231012 | 133400 | 3272967920 | 5900 | 5900 | 5900 | 5900 | 3 |
| 303 | 20231012 | 133300 | 3272950220 | 5900 | 5910 | 5910 | 5900 | 3102 |
| 304 | 20231012 | 133200 | 3254617430 | 5900 | 5900 | 5910 | 5900 | 338 |
| 305 | 20231012 | 133100 | 3252619910 | 5900 | 5900 | 5900 | 5900 | 2 |
| 306 | 20231012 | 133000 | 3252608110 | 5900 | 5900 | 5910 | 5900 | 225 |
| 307 | 20231012 | 132900 | 3251278400 | 5900 | 5910 | 5910 | 5900 | 321 |
| 308 | 20231012 | 132800 | 3249381310 | 5910 | 5900 | 5910 | 5900 | 100 |
| 309 | 20231012 | 132700 | 3248790360 | 5910 | 5910 | 5910 | 5900 | 581 |
| 310 | 20231012 | 132600 | 3245356670 | 5900 | 5910 | 5910 | 5900 | 11 |
| 311 | 20231012 | 132500 | 3245291720 | 5910 | 5900 | 5910 | 5900 | 218 |
| 312 | 20231012 | 132400 | 3244003350 | 5900 | 5910 | 5910 | 5900 | 336 |
| 313 | 20231012 | 132300 | 3242017730 | 5900 | 5900 | 5900 | 5900 | 5 |
| 314 | 20231012 | 132200 | 3241988230 | 5900 | 5910 | 5910 | 5900 | 396 |
| 315 | 20231012 | 132100 | 3239649270 | 5910 | 5900 | 5910 | 5900 | 749 |
| 316 | 20231012 | 132000 | 3235222730 | 5900 | 5900 | 5910 | 5900 | 179 |
| 317 | 20231012 | 131900 | 3234165120 | 5910 | 5900 | 5910 | 5900 | 106 |
| 318 | 20231012 | 131800 | 3233538700 | 5910 | 5910 | 5910 | 5900 | 801 |
| 319 | 20231012 | 131700 | 3228804820 | 5910 | 5900 | 5910 | 5900 | 226 |
| 320 | 20231012 | 131600 | 3227470420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20231012 | 131500 | 3227470420 | 5900 | 5900 | 5910 | 5900 | 275 |
| 322 | 20231012 | 131400 | 3225846840 | 5910 | 5910 | 5910 | 5900 | 430 |
| 323 | 20231012 | 131300 | 3223305670 | 5900 | 5900 | 5910 | 5900 | 12 |
| 324 | 20231012 | 131200 | 3223234830 | 5910 | 5900 | 5910 | 5900 | 8 |
| 325 | 20231012 | 131100 | 3223187600 | 5910 | 5900 | 5910 | 5900 | 2785 |
| 326 | 20231012 | 131000 | 3206754070 | 5910 | 5910 | 5910 | 5900 | 571 |
| 327 | 20231012 | 130900 | 3203380930 | 5900 | 5910 | 5910 | 5900 | 2974 |
| 328 | 20231012 | 130800 | 3185827010 | 5910 | 5910 | 5910 | 5900 | 416 |
| 329 | 20231012 | 130700 | 3183368480 | 5900 | 5900 | 5910 | 5900 | 5868 |
| 330 | 20231012 | 130600 | 3148718450 | 5900 | 5900 | 5910 | 5900 | 95 |
| 331 | 20231012 | 130500 | 3148157030 | 5900 | 5900 | 5910 | 5900 | 285 |
| 332 | 20231012 | 130400 | 3146472720 | 5900 | 5900 | 5910 | 5900 | 99 |
| 333 | 20231012 | 130300 | 3145887680 | 5900 | 5900 | 5910 | 5900 | 2214 |
| 334 | 20231012 | 130200 | 3132822120 | 5900 | 5900 | 5910 | 5900 | 508 |
| 335 | 20231012 | 130100 | 3129819890 | 5900 | 5900 | 5900 | 5900 | 1 |
| 336 | 20231012 | 130000 | 3129813990 | 5910 | 5910 | 5910 | 5900 | 692 |
| 337 | 20231012 | 125900 | 3125725410 | 5910 | 5900 | 5910 | 5900 | 775 |
| 338 | 20231012 | 125800 | 3121146890 | 5900 | 5910 | 5910 | 5900 | 83 |
| 339 | 20231012 | 125700 | 3120656390 | 5910 | 5900 | 5910 | 5900 | 23 |
| 340 | 20231012 | 125600 | 3120520490 | 5900 | 5900 | 5910 | 5900 | 512 |
| 341 | 20231012 | 125500 | 3117496030 | 5900 | 5900 | 5910 | 5900 | 4 |
| 342 | 20231012 | 125400 | 3117472420 | 5900 | 5900 | 5910 | 5900 | 514 |
| 343 | 20231012 | 125300 | 3114434730 | 5910 | 5910 | 5920 | 5900 | 3927 |
| 344 | 20231012 | 125200 | 3091222460 | 5910 | 5910 | 5910 | 5910 | 4 |
| 345 | 20231012 | 125100 | 3091198820 | 5910 | 5910 | 5910 | 5910 | 3 |
| 346 | 20231012 | 125000 | 3091181090 | 5910 | 5910 | 5920 | 5910 | 442 |
| 347 | 20231012 | 124900 | 3088564570 | 5910 | 5920 | 5920 | 5910 | 6 |
| 348 | 20231012 | 124800 | 3088529060 | 5910 | 5930 | 5930 | 5910 | 9069 |
| 349 | 20231012 | 124700 | 3034781730 | 5920 | 5930 | 5930 | 5920 | 524 |
| 350 | 20231012 | 124600 | 3031674460 | 5930 | 5920 | 5930 | 5920 | 134 |
| 351 | 20231012 | 124500 | 3030879850 | 5930 | 5920 | 5930 | 5920 | 85 |
| 352 | 20231012 | 124400 | 3030375850 | 5920 | 5920 | 5930 | 5920 | 1194 |
| 353 | 20231012 | 124300 | 3023304470 | 5920 | 5910 | 5920 | 5910 | 619 |
| 354 | 20231012 | 124200 | 3019642190 | 5910 | 5920 | 5920 | 5910 | 227 |
| 355 | 20231012 | 124100 | 3018298370 | 5910 | 5910 | 5920 | 5910 | 179 |
| 356 | 20231012 | 124000 | 3017238750 | 5920 | 5910 | 5920 | 5910 | 99 |
| 357 | 20231012 | 123900 | 3016652680 | 5920 | 5910 | 5920 | 5910 | 1054 |
| 358 | 20231012 | 123800 | 3010413060 | 5920 | 5920 | 5920 | 5910 | 973 |
| 359 | 20231012 | 123700 | 3004652920 | 5910 | 5920 | 5920 | 5910 | 85 |
| 360 | 20231012 | 123600 | 3004149750 | 5920 | 5910 | 5920 | 5910 | 130 |
| 361 | 20231012 | 123500 | 3003381100 | 5910 | 5920 | 5920 | 5910 | 701 |
| 362 | 20231012 | 123400 | 2999231240 | 5920 | 5920 | 5920 | 5910 | 86 |
| 363 | 20231012 | 123300 | 2998722130 | 5910 | 5910 | 5920 | 5910 | 88 |
| 364 | 20231012 | 123200 | 2998201210 | 5910 | 5910 | 5920 | 5910 | 406 |
| 365 | 20231012 | 123100 | 2995798230 | 5910 | 5910 | 5920 | 5910 | 278 |
| 366 | 20231012 | 123000 | 2994152490 | 5910 | 5910 | 5910 | 5910 | 7 |
| 367 | 20231012 | 122900 | 2994111120 | 5910 | 5920 | 5920 | 5910 | 1523 |
| 368 | 20231012 | 122800 | 2985094990 | 5920 | 5910 | 5920 | 5900 | 398 |
| 369 | 20231012 | 122700 | 2982741970 | 5910 | 5900 | 5910 | 5900 | 209 |
| 370 | 20231012 | 122600 | 2981506810 | 5900 | 5900 | 5910 | 5900 | 536 |
| 371 | 20231012 | 122500 | 2978339130 | 5910 | 5900 | 5910 | 5900 | 353 |
| 372 | 20231012 | 122400 | 2976254530 | 5910 | 5910 | 5910 | 5900 | 358 |
| 373 | 20231012 | 122300 | 2974138810 | 5910 | 5900 | 5910 | 5900 | 184 |
| 374 | 20231012 | 122200 | 2973051400 | 5910 | 5900 | 5910 | 5900 | 1143 |
| 375 | 20231012 | 122100 | 2966305830 | 5900 | 5920 | 5920 | 5900 | 5941 |
| 376 | 20231012 | 122000 | 2931194390 | 5910 | 5910 | 5910 | 5910 | 102 |
| 377 | 20231012 | 121900 | 2930591570 | 5920 | 5910 | 5920 | 5910 | 477 |
| 378 | 20231012 | 121800 | 2927768900 | 5920 | 5910 | 5920 | 5910 | 178 |
| 379 | 20231012 | 121700 | 2926715200 | 5910 | 5910 | 5910 | 5910 | 2 |
| 380 | 20231012 | 121600 | 2926703380 | 5910 | 5920 | 5920 | 5910 | 255 |
| 381 | 20231012 | 121500 | 2925193810 | 5920 | 5910 | 5920 | 5910 | 1019 |
| 382 | 20231012 | 121400 | 2919161370 | 5910 | 5910 | 5910 | 5910 | 105 |
| 383 | 20231012 | 121300 | 2918540820 | 5910 | 5910 | 5920 | 5910 | 335 |
| 384 | 20231012 | 121200 | 2916557640 | 5910 | 5920 | 5920 | 5910 | 5403 |
| 385 | 20231012 | 121100 | 2884571920 | 5920 | 5920 | 5930 | 5920 | 4 |
| 386 | 20231012 | 121000 | 2884548230 | 5930 | 5920 | 5930 | 5920 | 474 |
| 387 | 20231012 | 120900 | 2881737440 | 5920 | 5930 | 5930 | 5920 | 188 |
| 388 | 20231012 | 120800 | 2880624430 | 5920 | 5920 | 5930 | 5920 | 196 |
| 389 | 20231012 | 120700 | 2879462190 | 5930 | 5930 | 5940 | 5920 | 635 |
| 390 | 20231012 | 120600 | 2875695700 | 5920 | 5930 | 5930 | 5920 | 18 |
| 391 | 20231012 | 120500 | 2875589010 | 5930 | 5920 | 5940 | 5920 | 127 |
| 392 | 20231012 | 120400 | 2874834870 | 5930 | 5930 | 5930 | 5920 | 479 |
| 393 | 20231012 | 120300 | 2871994410 | 5930 | 5920 | 5930 | 5920 | 257 |
| 394 | 20231012 | 120200 | 2870470440 | 5920 | 5920 | 5920 | 5920 | 3 |
| 395 | 20231012 | 120100 | 2870452680 | 5920 | 5920 | 5930 | 5920 | 459 |
| 396 | 20231012 | 120000 | 2867731350 | 5930 | 5920 | 5930 | 5920 | 1012 |
| 397 | 20231012 | 115900 | 2861730240 | 5920 | 5920 | 5930 | 5920 | 1040 |
| 398 | 20231012 | 115800 | 2855563110 | 5920 | 5930 | 5940 | 5920 | 1982 |
| 399 | 20231012 | 115700 | 2843809310 | 5940 | 5920 | 5940 | 5920 | 4364 |
| 400 | 20231012 | 115600 | 2817929540 | 5930 | 5930 | 5930 | 5920 | 141 |
| 401 | 20231012 | 115500 | 2817093430 | 5930 | 5930 | 5930 | 5920 | 1565 |
| 402 | 20231012 | 115400 | 2807814800 | 5920 | 5930 | 5930 | 5920 | 153 |
| 403 | 20231012 | 115300 | 2806908150 | 5920 | 5930 | 5930 | 5920 | 9 |
| 404 | 20231012 | 115200 | 2806854820 | 5930 | 5920 | 5930 | 5920 | 252 |
| 405 | 20231012 | 115100 | 2805360510 | 5920 | 5920 | 5930 | 5920 | 1071 |
| 406 | 20231012 | 115000 | 2799019660 | 5920 | 5920 | 5920 | 5910 | 93 |
| 407 | 20231012 | 114900 | 2798469170 | 5920 | 5920 | 5920 | 5920 | 862 |
| 408 | 20231012 | 114800 | 2793366130 | 5910 | 5920 | 5930 | 5910 | 1748 |
| 409 | 20231012 | 114700 | 2783017530 | 5920 | 5930 | 5930 | 5920 | 272 |
| 410 | 20231012 | 114600 | 2781405920 | 5920 | 5920 | 5930 | 5920 | 340 |
| 411 | 20231012 | 114500 | 2779389770 | 5920 | 5930 | 5930 | 5920 | 43 |
| 412 | 20231012 | 114400 | 2779134800 | 5920 | 5930 | 5930 | 5920 | 161 |
| 413 | 20231012 | 114300 | 2778180150 | 5930 | 5920 | 5930 | 5920 | 457 |
| 414 | 20231012 | 114200 | 2775470160 | 5920 | 5920 | 5930 | 5920 | 90 |
| 415 | 20231012 | 114100 | 2774936890 | 5920 | 5920 | 5930 | 5920 | 12 |
| 416 | 20231012 | 114000 | 2774865770 | 5920 | 5930 | 5930 | 5920 | 239 |
| 417 | 20231012 | 113900 | 2773448510 | 5920 | 5920 | 5920 | 5920 | 10 |
| 418 | 20231012 | 113800 | 2773389310 | 5920 | 5930 | 5930 | 5920 | 40 |
| 419 | 20231012 | 113700 | 2773152150 | 5930 | 5940 | 5950 | 5930 | 6941 |
| 420 | 20231012 | 113600 | 2731958250 | 5930 | 5940 | 5940 | 5930 | 259 |
| 421 | 20231012 | 113500 | 2730419820 | 5930 | 5930 | 5930 | 5930 | 6 |
| 422 | 20231012 | 113400 | 2730384240 | 5940 | 5940 | 5940 | 5930 | 459 |
| 423 | 20231012 | 113300 | 2727658090 | 5930 | 5930 | 5940 | 5930 | 220 |
| 424 | 20231012 | 113200 | 2726351360 | 5930 | 5940 | 5940 | 5930 | 58 |
| 425 | 20231012 | 113100 | 2726006870 | 5930 | 5930 | 5940 | 5920 | 498 |
| 426 | 20231012 | 113000 | 2723050290 | 5930 | 5930 | 5930 | 5920 | 540 |
| 427 | 20231012 | 112900 | 2719848120 | 5920 | 5920 | 5920 | 5920 | 6 |
| 428 | 20231012 | 112800 | 2719812600 | 5930 | 5920 | 5930 | 5920 | 9 |
| 429 | 20231012 | 112700 | 2719759250 | 5920 | 5920 | 5930 | 5920 | 286 |
| 430 | 20231012 | 112600 | 2718063310 | 5920 | 5920 | 5920 | 5910 | 2000 |
| 431 | 20231012 | 112500 | 2706223330 | 5920 | 5940 | 5940 | 5920 | 2107 |
| 432 | 20231012 | 112400 | 2693737800 | 5940 | 5920 | 5940 | 5920 | 1655 |
| 433 | 20231012 | 112300 | 2683921720 | 5920 | 5930 | 5930 | 5920 | 431 |
| 434 | 20231012 | 112200 | 2681365940 | 5920 | 5920 | 5920 | 5920 | 7 |
| 435 | 20231012 | 112100 | 2681324500 | 5930 | 5920 | 5930 | 5910 | 2367 |
| 436 | 20231012 | 112000 | 2667309920 | 5910 | 5910 | 5910 | 5910 | 15 |
| 437 | 20231012 | 111900 | 2667221270 | 5910 | 5910 | 5920 | 5910 | 3113 |
| 438 | 20231012 | 111800 | 2648792350 | 5920 | 5920 | 5920 | 5910 | 1099 |
| 439 | 20231012 | 111700 | 2642291400 | 5910 | 5910 | 5920 | 5910 | 25 |
| 440 | 20231012 | 111600 | 2642143490 | 5910 | 5920 | 5920 | 5910 | 641 |
| 441 | 20231012 | 111500 | 2638353790 | 5920 | 5910 | 5920 | 5910 | 269 |
| 442 | 20231012 | 111400 | 2636761350 | 5910 | 5910 | 5920 | 5910 | 6 |
| 443 | 20231012 | 111300 | 2636725870 | 5910 | 5910 | 5920 | 5910 | 243 |
| 444 | 20231012 | 111200 | 2635289040 | 5910 | 5920 | 5920 | 5910 | 991 |
| 445 | 20231012 | 111100 | 2629422350 | 5920 | 5920 | 5920 | 5910 | 1297 |
| 446 | 20231012 | 111000 | 2621744150 | 5920 | 5920 | 5920 | 5910 | 2831 |
| 447 | 20231012 | 110900 | 2604984700 | 5910 | 5930 | 5930 | 5910 | 7162 |
| 448 | 20231012 | 110800 | 2562584890 | 5930 | 5930 | 5930 | 5920 | 924 |
| 449 | 20231012 | 110700 | 2557105610 | 5930 | 5920 | 5930 | 5920 | 177 |
| 450 | 20231012 | 110600 | 2556056160 | 5920 | 5930 | 5930 | 5920 | 673 |
| 451 | 20231012 | 110500 | 2552065330 | 5930 | 5940 | 5940 | 5920 | 162 |
| 452 | 20231012 | 110400 | 2551103760 | 5940 | 5920 | 5940 | 5920 | 250 |
| 453 | 20231012 | 110300 | 2549618810 | 5920 | 5920 | 5930 | 5920 | 1245 |
| 454 | 20231012 | 110200 | 2542236020 | 5930 | 5930 | 5930 | 5920 | 811 |
| 455 | 20231012 | 110100 | 2537426840 | 5930 | 5920 | 5930 | 5920 | 185 |
| 456 | 20231012 | 110000 | 2536329820 | 5930 | 5930 | 5930 | 5920 | 697 |
| 457 | 20231012 | 105900 | 2532196660 | 5920 | 5930 | 5930 | 5920 | 58 |
| 458 | 20231012 | 105800 | 2531852770 | 5930 | 5930 | 5930 | 5920 | 1088 |
| 459 | 20231012 | 105700 | 2525400950 | 5930 | 5920 | 5930 | 5920 | 264 |
| 460 | 20231012 | 105600 | 2523835480 | 5920 | 5930 | 5930 | 5920 | 403 |
| 461 | 20231012 | 105500 | 2521445720 | 5920 | 5920 | 5930 | 5920 | 784 |
| 462 | 20231012 | 105400 | 2516796650 | 5920 | 5920 | 5930 | 5920 | 5741 |
| 463 | 20231012 | 105300 | 2482809610 | 5920 | 5930 | 5930 | 5920 | 1271 |
| 464 | 20231012 | 105200 | 2475273110 | 5930 | 5920 | 5930 | 5920 | 175 |
| 465 | 20231012 | 105100 | 2474235370 | 5920 | 5930 | 5930 | 5920 | 322 |
| 466 | 20231012 | 105000 | 2472325970 | 5930 | 5920 | 5930 | 5920 | 238 |
| 467 | 20231012 | 104900 | 2470914660 | 5930 | 5920 | 5930 | 5920 | 42 |
| 468 | 20231012 | 104800 | 2470665630 | 5920 | 5930 | 5930 | 5920 | 587 |
| 469 | 20231012 | 104700 | 2467184750 | 5930 | 5920 | 5930 | 5920 | 107 |
| 470 | 20231012 | 104600 | 2466551300 | 5930 | 5940 | 5940 | 5930 | 2731 |
| 471 | 20231012 | 104500 | 2450335510 | 5940 | 5950 | 5950 | 5940 | 339 |
| 472 | 20231012 | 104400 | 2448320240 | 5950 | 5930 | 5950 | 5930 | 1397 |
| 473 | 20231012 | 104300 | 2440018140 | 5930 | 5940 | 5950 | 5930 | 625 |
| 474 | 20231012 | 104200 | 2436305790 | 5930 | 5940 | 5940 | 5930 | 1374 |
| 475 | 20231012 | 104100 | 2428149990 | 5920 | 5950 | 5950 | 5920 | 8355 |
| 476 | 20231012 | 104000 | 2378632410 | 5950 | 5960 | 5970 | 5950 | 6047 |
| 477 | 20231012 | 103900 | 2342622050 | 5970 | 5970 | 5970 | 5960 | 419 |
| 478 | 20231012 | 103800 | 2340120950 | 5970 | 5970 | 5970 | 5960 | 3001 |
| 479 | 20231012 | 103700 | 2322223920 | 5970 | 5970 | 5980 | 5960 | 1894 |
| 480 | 20231012 | 103600 | 2310921780 | 5970 | 5970 | 5970 | 5960 | 4069 |
| 481 | 20231012 | 103500 | 2286632870 | 5970 | 5960 | 5970 | 5950 | 1196 |
| 482 | 20231012 | 103400 | 2279504120 | 5950 | 5940 | 5970 | 5940 | 38265 |
| 483 | 20231012 | 103300 | 2052002240 | 5940 | 5930 | 5940 | 5920 | 6147 |
| 484 | 20231012 | 103200 | 2015543870 | 5930 | 5930 | 5930 | 5920 | 1160 |
| 485 | 20231012 | 103100 | 2008665120 | 5930 | 5930 | 5930 | 5920 | 1292 |
| 486 | 20231012 | 103000 | 2001008610 | 5930 | 5920 | 5930 | 5920 | 2118 |
| 487 | 20231012 | 102900 | 1988455100 | 5930 | 5910 | 5930 | 5910 | 512 |
| 488 | 20231012 | 102800 | 1985423040 | 5920 | 5920 | 5920 | 5910 | 1213 |
| 489 | 20231012 | 102700 | 1978242130 | 5920 | 5920 | 5930 | 5910 | 1838 |
| 490 | 20231012 | 102600 | 1967367710 | 5920 | 5920 | 5920 | 5910 | 781 |
| 491 | 20231012 | 102500 | 1962744230 | 5930 | 5920 | 5930 | 5910 | 3022 |
| 492 | 20231012 | 102400 | 1944855010 | 5920 | 5920 | 5920 | 5910 | 1509 |
| 493 | 20231012 | 102300 | 1935921770 | 5920 | 5920 | 5920 | 5910 | 1431 |
| 494 | 20231012 | 102200 | 1927450290 | 5920 | 5920 | 5920 | 5910 | 1074 |
| 495 | 20231012 | 102100 | 1921094230 | 5910 | 5920 | 5920 | 5910 | 2486 |
| 496 | 20231012 | 102000 | 1906377260 | 5910 | 5930 | 5930 | 5910 | 8556 |
| 497 | 20231012 | 101900 | 1855676630 | 5930 | 5930 | 5930 | 5920 | 3729 |
| 498 | 20231012 | 101800 | 1833568790 | 5930 | 5940 | 5940 | 5930 | 4169 |
| 499 | 20231012 | 101700 | 1808837590 | 5940 | 5930 | 5940 | 5930 | 10754 |
| 500 | 20231012 | 101600 | 1745054210 | 5930 | 5930 | 5940 | 5930 | 1676 |
| 501 | 20231012 | 101500 | 1735104390 | 5940 | 5940 | 5940 | 5930 | 1800 |
| 502 | 20231012 | 101400 | 1724416140 | 5940 | 5940 | 5940 | 5930 | 3009 |
| 503 | 20231012 | 101300 | 1706543480 | 5930 | 5940 | 5940 | 5930 | 11135 |
| 504 | 20231012 | 101200 | 1640401710 | 5940 | 5940 | 5940 | 5930 | 1031 |
| 505 | 20231012 | 101100 | 1634278230 | 5940 | 5920 | 5940 | 5910 | 5360 |
| 506 | 20231012 | 101000 | 1602513380 | 5920 | 5920 | 5930 | 5920 | 2550 |
| 507 | 20231012 | 100900 | 1587415630 | 5920 | 5920 | 5920 | 5910 | 1588 |
| 508 | 20231012 | 100800 | 1578026840 | 5930 | 5910 | 5930 | 5910 | 4066 |
| 509 | 20231012 | 100700 | 1553964590 | 5910 | 5910 | 5910 | 5910 | 1936 |
| 510 | 20231012 | 100600 | 1542522830 | 5910 | 5900 | 5910 | 5900 | 1046 |
| 511 | 20231012 | 100500 | 1536345900 | 5910 | 5910 | 5910 | 5910 | 340 |
| 512 | 20231012 | 100400 | 1534336500 | 5910 | 5920 | 5920 | 5910 | 102 |
| 513 | 20231012 | 100300 | 1533733260 | 5910 | 5910 | 5910 | 5910 | 891 |
| 514 | 20231012 | 100200 | 1528467450 | 5910 | 5930 | 5930 | 5910 | 3920 |
| 515 | 20231012 | 100100 | 1505264460 | 5930 | 5930 | 5930 | 5920 | 2534 |
| 516 | 20231012 | 100000 | 1490239340 | 5930 | 5930 | 5940 | 5920 | 10790 |
| 517 | 20231012 | 095900 | 1426254360 | 5930 | 5930 | 5930 | 5920 | 3247 |
| 518 | 20231012 | 095800 | 1406999750 | 5930 | 5930 | 5930 | 5920 | 3642 |
| 519 | 20231012 | 095700 | 1385404370 | 5930 | 5930 | 5930 | 5930 | 1681 |
| 520 | 20231012 | 095600 | 1375436040 | 5930 | 5910 | 5930 | 5910 | 6575 |
| 521 | 20231012 | 095500 | 1336549630 | 5910 | 5910 | 5910 | 5900 | 1411 |
| 522 | 20231012 | 095400 | 1328210650 | 5910 | 5920 | 5920 | 5900 | 1257 |
| 523 | 20231012 | 095300 | 1320786990 | 5920 | 5910 | 5920 | 5900 | 3197 |
| 524 | 20231012 | 095200 | 1301883730 | 5910 | 5900 | 5940 | 5890 | 29031 |
| 525 | 20231012 | 095100 | 1130365610 | 5900 | 5910 | 5920 | 5880 | 22178 |
| 526 | 20231012 | 095000 | 999542130 | 5910 | 5880 | 5920 | 5880 | 14320 |
| 527 | 20231012 | 094900 | 915010160 | 5880 | 5880 | 5890 | 5880 | 5005 |
| 528 | 20231012 | 094800 | 885580560 | 5880 | 5870 | 5880 | 5870 | 4987 |
| 529 | 20231012 | 094700 | 856306520 | 5870 | 5870 | 5870 | 5870 | 648 |
| 530 | 20231012 | 094600 | 852502760 | 5870 | 5870 | 5870 | 5870 | 167 |
| 531 | 20231012 | 094500 | 851522470 | 5870 | 5870 | 5870 | 5870 | 15 |
| 532 | 20231012 | 094400 | 851434420 | 5870 | 5860 | 5870 | 5860 | 1186 |
| 533 | 20231012 | 094300 | 844483200 | 5870 | 5850 | 5890 | 5850 | 19377 |
| 534 | 20231012 | 094200 | 730706130 | 5850 | 5850 | 5850 | 5850 | 2159 |
| 535 | 20231012 | 094100 | 718075980 | 5850 | 5850 | 5850 | 5850 | 3001 |
| 536 | 20231012 | 094000 | 700520130 | 5850 | 5860 | 5860 | 5850 | 3112 |
| 537 | 20231012 | 093900 | 682314190 | 5850 | 5850 | 5860 | 5850 | 2558 |
| 538 | 20231012 | 093800 | 667346310 | 5860 | 5810 | 5860 | 5810 | 14642 |
| 539 | 20231012 | 093700 | 581856230 | 5810 | 5820 | 5820 | 5810 | 34 |
| 540 | 20231012 | 093600 | 581658390 | 5810 | 5810 | 5810 | 5810 | 109 |
| 541 | 20231012 | 093500 | 581025100 | 5810 | 5810 | 5820 | 5810 | 16 |
| 542 | 20231012 | 093400 | 580932130 | 5820 | 5820 | 5820 | 5820 | 107 |
| 543 | 20231012 | 093300 | 580309390 | 5820 | 5820 | 5820 | 5820 | 15 |
| 544 | 20231012 | 093200 | 580222090 | 5810 | 5810 | 5820 | 5810 | 3715 |
| 545 | 20231012 | 093100 | 558637800 | 5810 | 5830 | 5830 | 5810 | 1061 |
| 546 | 20231012 | 093000 | 552462740 | 5820 | 5830 | 5830 | 5820 | 1077 |
| 547 | 20231012 | 092900 | 546194560 | 5820 | 5820 | 5820 | 5820 | 99 |
| 548 | 20231012 | 092800 | 545618380 | 5830 | 5830 | 5830 | 5820 | 226 |
| 549 | 20231012 | 092700 | 544300810 | 5830 | 5820 | 5840 | 5820 | 1332 |
| 550 | 20231012 | 092600 | 536541760 | 5820 | 5830 | 5840 | 5820 | 1480 |
| 551 | 20231012 | 092500 | 527906200 | 5820 | 5830 | 5830 | 5820 | 653 |
| 552 | 20231012 | 092400 | 524104240 | 5820 | 5820 | 5830 | 5820 | 2713 |
| 553 | 20231012 | 092300 | 508313070 | 5820 | 5830 | 5830 | 5820 | 1190 |
| 554 | 20231012 | 092200 | 501375380 | 5830 | 5830 | 5840 | 5830 | 865 |
| 555 | 20231012 | 092100 | 496332320 | 5830 | 5830 | 5840 | 5830 | 245 |
| 556 | 20231012 | 092000 | 494902970 | 5840 | 5840 | 5840 | 5840 | 1927 |
| 557 | 20231012 | 091900 | 483649290 | 5840 | 5840 | 5840 | 5840 | 14 |
| 558 | 20231012 | 091800 | 483567530 | 5840 | 5840 | 5850 | 5840 | 228 |
| 559 | 20231012 | 091700 | 482236000 | 5850 | 5840 | 5850 | 5830 | 1523 |
| 560 | 20231012 | 091600 | 473343170 | 5830 | 5830 | 5830 | 5830 | 399 |
| 561 | 20231012 | 091500 | 471017000 | 5830 | 5820 | 5830 | 5820 | 380 |
| 562 | 20231012 | 091400 | 468801610 | 5830 | 5830 | 5830 | 5820 | 7681 |
| 563 | 20231012 | 091300 | 424090850 | 5830 | 5820 | 5830 | 5810 | 4806 |
| 564 | 20231012 | 091200 | 396116000 | 5820 | 5820 | 5830 | 5820 | 1270 |
| 565 | 20231012 | 091100 | 388722560 | 5820 | 5820 | 5830 | 5820 | 5413 |
| 566 | 20231012 | 091000 | 357217580 | 5820 | 5840 | 5840 | 5820 | 5623 |
| 567 | 20231012 | 090900 | 324435730 | 5840 | 5850 | 5850 | 5840 | 635 |
| 568 | 20231012 | 090800 | 320721770 | 5850 | 5840 | 5850 | 5840 | 863 |
| 569 | 20231012 | 090700 | 315673540 | 5840 | 5840 | 5840 | 5840 | 498 |
| 570 | 20231012 | 090600 | 312765220 | 5840 | 5820 | 5840 | 5820 | 4022 |
| 571 | 20231012 | 090500 | 289331850 | 5820 | 5820 | 5830 | 5820 | 945 |
| 572 | 20231012 | 090400 | 283825150 | 5820 | 5860 | 5860 | 5810 | 20330 |
| 573 | 20231012 | 090300 | 165130870 | 5860 | 5840 | 5860 | 5840 | 9765 |
| 574 | 20231012 | 090200 | 108022800 | 5830 | 5790 | 5830 | 5790 | 10804 |
| 575 | 20231012 | 090100 | 45218680 | 5780 | 5780 | 5790 | 5770 | 2740 |
| 576 | 20231012 | 090000 | 29380050 | 5780 | 5800 | 5800 | 5780 | 5068 |