28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 3 | 20231017 | 183300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231017 | 183200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231017 | 183100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231017 | 183000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231017 | 182900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231017 | 182800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231017 | 182700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231017 | 182600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231017 | 182500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231017 | 182400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231017 | 182300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231017 | 182200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231017 | 182100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231017 | 182000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231017 | 181900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231017 | 181800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231017 | 181700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231017 | 181600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231017 | 181500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231017 | 181400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231017 | 181300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231017 | 181200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231017 | 181100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231017 | 181000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231017 | 180900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231017 | 180800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231017 | 180700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231017 | 180600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231017 | 180500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231017 | 180400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 33 | 20231017 | 180300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231017 | 180200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231017 | 180100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231017 | 180000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231017 | 175900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231017 | 175800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231017 | 175700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231017 | 175600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231017 | 175500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231017 | 175400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231017 | 175300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231017 | 175200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231017 | 175100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231017 | 175000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231017 | 174900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231017 | 174800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231017 | 174700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231017 | 174600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231017 | 174500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231017 | 174400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231017 | 174300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231017 | 174200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231017 | 174100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231017 | 174000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231017 | 173900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231017 | 173800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231017 | 173700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231017 | 173600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231017 | 173500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231017 | 173400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 63 | 20231017 | 173300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231017 | 173200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231017 | 173100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231017 | 173000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231017 | 172900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231017 | 172800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231017 | 172700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231017 | 172600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231017 | 172500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231017 | 172400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231017 | 172300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231017 | 172200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231017 | 172100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231017 | 172000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231017 | 171900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231017 | 171800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231017 | 171700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231017 | 171600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231017 | 171500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231017 | 171400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231017 | 171300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231017 | 171200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231017 | 171100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231017 | 171000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231017 | 170900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231017 | 170800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231017 | 170700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231017 | 170600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231017 | 170500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231017 | 170400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 93 | 20231017 | 170300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231017 | 170200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231017 | 170100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231017 | 170000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231017 | 165900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231017 | 165800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231017 | 165700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231017 | 165600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231017 | 165500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231017 | 165400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231017 | 165300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231017 | 165200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231017 | 165100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231017 | 165000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231017 | 164900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231017 | 164800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231017 | 164700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231017 | 164600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231017 | 164500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231017 | 164400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231017 | 164300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231017 | 164200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231017 | 164100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231017 | 164000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231017 | 163900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231017 | 163800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231017 | 163700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231017 | 163600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231017 | 163500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231017 | 163400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 123 | 20231017 | 163300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231017 | 163200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231017 | 163100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231017 | 163000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231017 | 162900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231017 | 162800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231017 | 162700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231017 | 162600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231017 | 162500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231017 | 162400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231017 | 162300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231017 | 162200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231017 | 162100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231017 | 162000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231017 | 161900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231017 | 161800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231017 | 161700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231017 | 161600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231017 | 161500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231017 | 161400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231017 | 161300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231017 | 161200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231017 | 161100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231017 | 161000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231017 | 160900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231017 | 160800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231017 | 160700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231017 | 160600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231017 | 160500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231017 | 160400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 153 | 20231017 | 160300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231017 | 160200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231017 | 160100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231017 | 160000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231017 | 155900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231017 | 155800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231017 | 155700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231017 | 155600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231017 | 155500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231017 | 155400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231017 | 155300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231017 | 155200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231017 | 155100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231017 | 155000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231017 | 154900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231017 | 154800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231017 | 154700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231017 | 154600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231017 | 154500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231017 | 154400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231017 | 154300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231017 | 154200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231017 | 154100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231017 | 154000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231017 | 153900 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231017 | 153800 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231017 | 153700 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231017 | 153600 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231017 | 153500 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231017 | 153400 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 183 | 20231017 | 153300 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231017 | 153200 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231017 | 153100 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231017 | 153000 | 2550167450 | 5950 | 5950 | 5950 | 5950 | 13745 |
| 187 | 20231017 | 152900 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231017 | 152800 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231017 | 152700 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20231017 | 152600 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20231017 | 152500 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20231017 | 152400 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20231017 | 152300 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20231017 | 152200 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20231017 | 152100 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20231017 | 152000 | 2468384700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20231017 | 151900 | 2468384700 | 5970 | 5980 | 5980 | 5970 | 997 |
| 198 | 20231017 | 151800 | 2462428690 | 5980 | 5980 | 5980 | 5970 | 273 |
| 199 | 20231017 | 151700 | 2460797680 | 5970 | 5980 | 5980 | 5970 | 233 |
| 200 | 20231017 | 151600 | 2459405470 | 5980 | 5980 | 5980 | 5970 | 435 |
| 201 | 20231017 | 151500 | 2456804570 | 5980 | 5970 | 5980 | 5970 | 115 |
| 202 | 20231017 | 151400 | 2456117310 | 5970 | 5970 | 5980 | 5970 | 1735 |
| 203 | 20231017 | 151300 | 2445754140 | 5970 | 5970 | 5980 | 5970 | 39 |
| 204 | 20231017 | 151200 | 2445521280 | 5960 | 5970 | 5970 | 5950 | 615 |
| 205 | 20231017 | 151100 | 2441856000 | 5950 | 5980 | 5980 | 5950 | 4326 |
| 206 | 20231017 | 151000 | 2416078460 | 5970 | 5960 | 5980 | 5960 | 239 |
| 207 | 20231017 | 150900 | 2414653260 | 5960 | 5970 | 5980 | 5960 | 1212 |
| 208 | 20231017 | 150800 | 2407417930 | 5970 | 5970 | 5980 | 5970 | 337 |
| 209 | 20231017 | 150700 | 2405404050 | 5970 | 5970 | 5980 | 5970 | 511 |
| 210 | 20231017 | 150600 | 2402349480 | 5980 | 5970 | 5980 | 5970 | 230 |
| 211 | 20231017 | 150500 | 2400976360 | 5970 | 5960 | 5980 | 5960 | 2373 |
| 212 | 20231017 | 150400 | 2386806660 | 5960 | 5970 | 5970 | 5960 | 53 |
| 213 | 20231017 | 150300 | 2386490770 | 5970 | 5950 | 5970 | 5950 | 516 |
| 214 | 20231017 | 150200 | 2383415150 | 5950 | 5960 | 5960 | 5950 | 1059 |
| 215 | 20231017 | 150100 | 2377105070 | 5970 | 5970 | 5980 | 5950 | 11621 |
| 216 | 20231017 | 150000 | 2307844000 | 5970 | 5990 | 5990 | 5970 | 835 |
| 217 | 20231017 | 145900 | 2302850800 | 5990 | 5980 | 5990 | 5980 | 242 |
| 218 | 20231017 | 145800 | 2301401510 | 5980 | 5980 | 5990 | 5980 | 138 |
| 219 | 20231017 | 145700 | 2300576130 | 5990 | 5990 | 5990 | 5980 | 388 |
| 220 | 20231017 | 145600 | 2298252730 | 5980 | 5980 | 5990 | 5980 | 74 |
| 221 | 20231017 | 145500 | 2297810050 | 5980 | 5990 | 5990 | 5980 | 240 |
| 222 | 20231017 | 145400 | 2296373120 | 5980 | 5980 | 5990 | 5980 | 257 |
| 223 | 20231017 | 145300 | 2294834170 | 5990 | 5990 | 5990 | 5980 | 230 |
| 224 | 20231017 | 145200 | 2293457180 | 5990 | 5980 | 5990 | 5980 | 230 |
| 225 | 20231017 | 145100 | 2292079970 | 5980 | 5980 | 6000 | 5970 | 1125 |
| 226 | 20231017 | 145000 | 2285344340 | 5980 | 5980 | 5980 | 5960 | 7952 |
| 227 | 20231017 | 144900 | 2237891950 | 5970 | 5990 | 5990 | 5970 | 1840 |
| 228 | 20231017 | 144800 | 2226888950 | 5980 | 6000 | 6000 | 5980 | 4642 |
| 229 | 20231017 | 144700 | 2199077860 | 6010 | 5990 | 6010 | 5990 | 7405 |
| 230 | 20231017 | 144600 | 2154652180 | 6000 | 5990 | 6000 | 5980 | 3570 |
| 231 | 20231017 | 144500 | 2133272660 | 5980 | 5970 | 5980 | 5960 | 733 |
| 232 | 20231017 | 144400 | 2128892710 | 5950 | 5970 | 5970 | 5950 | 8295 |
| 233 | 20231017 | 144300 | 2079453860 | 5970 | 5960 | 5970 | 5960 | 630 |
| 234 | 20231017 | 144200 | 2075697070 | 5970 | 5960 | 5970 | 5960 | 413 |
| 235 | 20231017 | 144100 | 2073234000 | 5960 | 5970 | 5970 | 5960 | 24 |
| 236 | 20231017 | 144000 | 2073090950 | 5960 | 5960 | 5970 | 5950 | 3848 |
| 237 | 20231017 | 143900 | 2050153370 | 5960 | 5980 | 5980 | 5950 | 13014 |
| 238 | 20231017 | 143800 | 1972563970 | 5970 | 5980 | 5980 | 5970 | 171 |
| 239 | 20231017 | 143700 | 1971541970 | 5970 | 5980 | 5980 | 5970 | 806 |
| 240 | 20231017 | 143600 | 1966723050 | 5970 | 5970 | 5980 | 5970 | 364 |
| 241 | 20231017 | 143500 | 1964546700 | 5970 | 5980 | 5980 | 5970 | 232 |
| 242 | 20231017 | 143400 | 1963160120 | 5970 | 5970 | 5980 | 5970 | 538 |
| 243 | 20231017 | 143300 | 1959946290 | 5980 | 5980 | 5980 | 5980 | 189 |
| 244 | 20231017 | 143200 | 1958816070 | 5970 | 5970 | 5980 | 5970 | 62 |
| 245 | 20231017 | 143100 | 1958445790 | 5980 | 5980 | 5980 | 5970 | 395 |
| 246 | 20231017 | 143000 | 1956084250 | 5980 | 5980 | 5980 | 5970 | 21 |
| 247 | 20231017 | 142900 | 1955958740 | 5970 | 5980 | 5980 | 5970 | 173 |
| 248 | 20231017 | 142800 | 1954924300 | 5970 | 5970 | 5980 | 5970 | 524 |
| 249 | 20231017 | 142700 | 1951793930 | 5980 | 5980 | 5980 | 5970 | 185 |
| 250 | 20231017 | 142600 | 1950687780 | 5980 | 5980 | 5980 | 5970 | 392 |
| 251 | 20231017 | 142500 | 1948345570 | 5980 | 5980 | 5980 | 5970 | 249 |
| 252 | 20231017 | 142400 | 1946857220 | 5970 | 5980 | 5980 | 5970 | 57 |
| 253 | 20231017 | 142300 | 1946516920 | 5980 | 5980 | 5980 | 5970 | 375 |
| 254 | 20231017 | 142200 | 1944274590 | 5970 | 5980 | 5980 | 5970 | 7 |
| 255 | 20231017 | 142100 | 1944232790 | 5980 | 5970 | 5980 | 5970 | 202 |
| 256 | 20231017 | 142000 | 1943024950 | 5970 | 5980 | 5980 | 5970 | 238 |
| 257 | 20231017 | 141900 | 1941601980 | 5980 | 5970 | 5980 | 5970 | 156 |
| 258 | 20231017 | 141800 | 1940669260 | 5980 | 5980 | 5980 | 5970 | 248 |
| 259 | 20231017 | 141700 | 1939186280 | 5980 | 5970 | 5980 | 5970 | 1946 |
| 260 | 20231017 | 141600 | 1927568650 | 5960 | 5970 | 5980 | 5960 | 5545 |
| 261 | 20231017 | 141500 | 1894463780 | 5970 | 5970 | 5970 | 5970 | 2377 |
| 262 | 20231017 | 141400 | 1880273090 | 5980 | 5980 | 5980 | 5970 | 576 |
| 263 | 20231017 | 141300 | 1876830130 | 5970 | 5980 | 5980 | 5970 | 164 |
| 264 | 20231017 | 141200 | 1875850910 | 5970 | 5980 | 5990 | 5970 | 605 |
| 265 | 20231017 | 141100 | 1872233050 | 5970 | 5980 | 5980 | 5970 | 34 |
| 266 | 20231017 | 141000 | 1872029830 | 5980 | 5980 | 5980 | 5970 | 782 |
| 267 | 20231017 | 140900 | 1867354790 | 5980 | 5980 | 5990 | 5970 | 557 |
| 268 | 20231017 | 140800 | 1864022170 | 5970 | 5980 | 5980 | 5970 | 142 |
| 269 | 20231017 | 140700 | 1863173170 | 5980 | 5970 | 5990 | 5970 | 191 |
| 270 | 20231017 | 140600 | 1862031560 | 5980 | 5980 | 5980 | 5970 | 503 |
| 271 | 20231017 | 140500 | 1859023680 | 5970 | 5970 | 5970 | 5970 | 10 |
| 272 | 20231017 | 140400 | 1858963980 | 5970 | 5970 | 5980 | 5970 | 158 |
| 273 | 20231017 | 140300 | 1858019250 | 5970 | 5970 | 5980 | 5970 | 1380 |
| 274 | 20231017 | 140200 | 1849778670 | 5960 | 5970 | 5970 | 5960 | 463 |
| 275 | 20231017 | 140100 | 1847015800 | 5970 | 5970 | 5970 | 5960 | 23 |
| 276 | 20231017 | 140000 | 1846878590 | 5970 | 5970 | 5970 | 5960 | 334 |
| 277 | 20231017 | 135900 | 1844884670 | 5960 | 5970 | 5970 | 5960 | 306 |
| 278 | 20231017 | 135800 | 1843058800 | 5960 | 5980 | 5980 | 5960 | 3553 |
| 279 | 20231017 | 135700 | 1821849780 | 5980 | 5980 | 5980 | 5970 | 417 |
| 280 | 20231017 | 135600 | 1819357010 | 5970 | 5980 | 5980 | 5970 | 9 |
| 281 | 20231017 | 135500 | 1819303260 | 5980 | 5980 | 5990 | 5980 | 1436 |
| 282 | 20231017 | 135400 | 1810712320 | 5980 | 5990 | 5990 | 5980 | 1558 |
| 283 | 20231017 | 135300 | 1801395350 | 5990 | 5990 | 5990 | 5980 | 241 |
| 284 | 20231017 | 135200 | 1799952560 | 5980 | 5980 | 5990 | 5980 | 416 |
| 285 | 20231017 | 135100 | 1797462550 | 5990 | 5990 | 5990 | 5980 | 305 |
| 286 | 20231017 | 135000 | 1795636440 | 5980 | 5980 | 5990 | 5980 | 80 |
| 287 | 20231017 | 134900 | 1795157910 | 5990 | 5990 | 5990 | 5980 | 441 |
| 288 | 20231017 | 134800 | 1792517540 | 5980 | 5990 | 5990 | 5980 | 394 |
| 289 | 20231017 | 134700 | 1790157640 | 5980 | 5990 | 5990 | 5980 | 577 |
| 290 | 20231017 | 134600 | 1786704730 | 5990 | 5990 | 5990 | 5980 | 276 |
| 291 | 20231017 | 134500 | 1785052270 | 5990 | 5980 | 5990 | 5980 | 424 |
| 292 | 20231017 | 134400 | 1782514970 | 5980 | 5990 | 5990 | 5980 | 18 |
| 293 | 20231017 | 134300 | 1782407210 | 5990 | 5980 | 6000 | 5980 | 1315 |
| 294 | 20231017 | 134200 | 1774531950 | 5980 | 5990 | 5990 | 5980 | 189 |
| 295 | 20231017 | 134100 | 1773400400 | 5980 | 5980 | 5990 | 5980 | 200 |
| 296 | 20231017 | 134000 | 1772203950 | 5980 | 5990 | 5990 | 5980 | 401 |
| 297 | 20231017 | 133900 | 1769802040 | 5990 | 5980 | 5990 | 5980 | 318 |
| 298 | 20231017 | 133800 | 1767898670 | 6000 | 5990 | 6000 | 5990 | 627 |
| 299 | 20231017 | 133700 | 1764141420 | 5980 | 5990 | 5990 | 5980 | 13 |
| 300 | 20231017 | 133600 | 1764063660 | 5980 | 5990 | 5990 | 5980 | 607 |
| 301 | 20231017 | 133500 | 1760429190 | 5990 | 5980 | 5990 | 5980 | 247 |
| 302 | 20231017 | 133400 | 1758950040 | 5980 | 5980 | 5990 | 5980 | 208 |
| 303 | 20231017 | 133300 | 1757704970 | 5990 | 5990 | 5990 | 5980 | 24 |
| 304 | 20231017 | 133200 | 1757561320 | 5980 | 5980 | 5990 | 5980 | 591 |
| 305 | 20231017 | 133100 | 1754023130 | 5980 | 5980 | 5990 | 5980 | 1136 |
| 306 | 20231017 | 133000 | 1747229720 | 5980 | 5990 | 5990 | 5980 | 194 |
| 307 | 20231017 | 132900 | 1746068460 | 5980 | 5990 | 5990 | 5980 | 283 |
| 308 | 20231017 | 132800 | 1744374050 | 5990 | 5990 | 5990 | 5980 | 275 |
| 309 | 20231017 | 132700 | 1742727590 | 5990 | 5990 | 5990 | 5990 | 310 |
| 310 | 20231017 | 132600 | 1740870690 | 5990 | 6000 | 6000 | 5980 | 4771 |
| 311 | 20231017 | 132500 | 1712297050 | 6000 | 5990 | 6000 | 5980 | 1322 |
| 312 | 20231017 | 132400 | 1704377210 | 5990 | 5990 | 5990 | 5980 | 308 |
| 313 | 20231017 | 132300 | 1702533280 | 5980 | 5990 | 5990 | 5980 | 435 |
| 314 | 20231017 | 132200 | 1699928620 | 5990 | 5980 | 5990 | 5980 | 120 |
| 315 | 20231017 | 132100 | 1699210890 | 5990 | 5990 | 5990 | 5980 | 429 |
| 316 | 20231017 | 132000 | 1696641280 | 5990 | 5990 | 5990 | 5980 | 485 |
| 317 | 20231017 | 131900 | 1693740930 | 5990 | 5990 | 5990 | 5990 | 153 |
| 318 | 20231017 | 131800 | 1692824460 | 5990 | 5980 | 5990 | 5980 | 296 |
| 319 | 20231017 | 131700 | 1691052420 | 5980 | 5980 | 5990 | 5980 | 748 |
| 320 | 20231017 | 131600 | 1686577290 | 5990 | 5970 | 5990 | 5970 | 468 |
| 321 | 20231017 | 131500 | 1683778460 | 5980 | 5980 | 5980 | 5980 | 894 |
| 322 | 20231017 | 131400 | 1678432340 | 5980 | 5970 | 5980 | 5970 | 92 |
| 323 | 20231017 | 131300 | 1677882960 | 5980 | 5980 | 5980 | 5980 | 239 |
| 324 | 20231017 | 131200 | 1676453740 | 5980 | 5980 | 5980 | 5970 | 230 |
| 325 | 20231017 | 131100 | 1675078550 | 5970 | 5980 | 5980 | 5970 | 267 |
| 326 | 20231017 | 131000 | 1673483250 | 5980 | 5980 | 5980 | 5970 | 211 |
| 327 | 20231017 | 130900 | 1672221970 | 5980 | 5980 | 5980 | 5970 | 497 |
| 328 | 20231017 | 130800 | 1669250690 | 5980 | 5980 | 5980 | 5980 | 12 |
| 329 | 20231017 | 130700 | 1669178930 | 5980 | 5980 | 5980 | 5970 | 435 |
| 330 | 20231017 | 130600 | 1666578630 | 5980 | 5980 | 5980 | 5980 | 196 |
| 331 | 20231017 | 130500 | 1665406550 | 5980 | 5980 | 5980 | 5970 | 92 |
| 332 | 20231017 | 130400 | 1664857170 | 5980 | 5980 | 5980 | 5980 | 319 |
| 333 | 20231017 | 130300 | 1662949550 | 5980 | 5970 | 5980 | 5970 | 93 |
| 334 | 20231017 | 130200 | 1662394200 | 5980 | 5970 | 5980 | 5970 | 206 |
| 335 | 20231017 | 130100 | 1661164370 | 5960 | 5970 | 5970 | 5960 | 306 |
| 336 | 20231017 | 130000 | 1659338550 | 5970 | 5970 | 5970 | 5970 | 1839 |
| 337 | 20231017 | 125900 | 1648359720 | 5970 | 5960 | 5970 | 5960 | 80 |
| 338 | 20231017 | 125800 | 1647882900 | 5970 | 5970 | 5970 | 5960 | 450 |
| 339 | 20231017 | 125700 | 1645197150 | 5970 | 5970 | 5970 | 5960 | 371 |
| 340 | 20231017 | 125600 | 1642983570 | 5970 | 5960 | 5970 | 5960 | 337 |
| 341 | 20231017 | 125500 | 1640973390 | 5960 | 5970 | 5970 | 5960 | 308 |
| 342 | 20231017 | 125400 | 1639135620 | 5960 | 5970 | 5970 | 5960 | 390 |
| 343 | 20231017 | 125300 | 1636808200 | 5970 | 5970 | 5970 | 5960 | 113 |
| 344 | 20231017 | 125200 | 1636134380 | 5970 | 5970 | 5970 | 5960 | 474 |
| 345 | 20231017 | 125100 | 1633305100 | 5970 | 5970 | 5970 | 5960 | 154 |
| 346 | 20231017 | 125000 | 1632386510 | 5970 | 5970 | 5970 | 5960 | 872 |
| 347 | 20231017 | 124900 | 1627185470 | 5970 | 5970 | 5970 | 5960 | 293 |
| 348 | 20231017 | 124800 | 1625437040 | 5960 | 5970 | 5970 | 5960 | 329 |
| 349 | 20231017 | 124700 | 1623474650 | 5970 | 5960 | 5970 | 5960 | 1565 |
| 350 | 20231017 | 124600 | 1614143520 | 5970 | 5980 | 5980 | 5960 | 1400 |
| 351 | 20231017 | 124500 | 1605786130 | 5980 | 5980 | 5980 | 5970 | 202 |
| 352 | 20231017 | 124400 | 1604578670 | 5980 | 5980 | 5980 | 5970 | 387 |
| 353 | 20231017 | 124300 | 1602266060 | 5980 | 5980 | 5980 | 5980 | 707 |
| 354 | 20231017 | 124200 | 1598038200 | 5970 | 5980 | 5980 | 5970 | 81 |
| 355 | 20231017 | 124100 | 1597554610 | 5970 | 5970 | 5980 | 5970 | 853 |
| 356 | 20231017 | 124000 | 1592458900 | 5970 | 5980 | 5980 | 5970 | 80 |
| 357 | 20231017 | 123900 | 1591981290 | 5980 | 5970 | 5980 | 5970 | 201 |
| 358 | 20231017 | 123800 | 1590779320 | 5980 | 5980 | 5990 | 5980 | 764 |
| 359 | 20231017 | 123700 | 1586208620 | 5990 | 5990 | 5990 | 5980 | 275 |
| 360 | 20231017 | 123600 | 1584562050 | 5990 | 5990 | 5990 | 5980 | 293 |
| 361 | 20231017 | 123500 | 1582807770 | 5990 | 5990 | 5990 | 5990 | 160 |
| 362 | 20231017 | 123400 | 1581849370 | 5980 | 5990 | 5990 | 5980 | 91 |
| 363 | 20231017 | 123300 | 1581305060 | 5990 | 5990 | 5990 | 5980 | 375 |
| 364 | 20231017 | 123200 | 1579059020 | 5990 | 5990 | 5990 | 5980 | 341 |
| 365 | 20231017 | 123100 | 1577017840 | 5980 | 5990 | 5990 | 5980 | 62 |
| 366 | 20231017 | 123000 | 1576647060 | 5990 | 5990 | 5990 | 5980 | 831 |
| 367 | 20231017 | 122900 | 1571676240 | 5990 | 5990 | 5990 | 5990 | 18 |
| 368 | 20231017 | 122800 | 1571568420 | 5990 | 5990 | 5990 | 5980 | 286 |
| 369 | 20231017 | 122700 | 1569856360 | 5990 | 5990 | 5990 | 5980 | 233 |
| 370 | 20231017 | 122600 | 1568460900 | 5990 | 6000 | 6000 | 5990 | 216 |
| 371 | 20231017 | 122500 | 1567167050 | 6000 | 5990 | 6000 | 5980 | 2321 |
| 372 | 20231017 | 122400 | 1553264900 | 5990 | 5980 | 5990 | 5980 | 1687 |
| 373 | 20231017 | 122300 | 1543161110 | 5990 | 5990 | 5990 | 5980 | 55 |
| 374 | 20231017 | 122200 | 1542831970 | 5990 | 5980 | 5990 | 5980 | 289 |
| 375 | 20231017 | 122100 | 1541102180 | 5990 | 5990 | 5990 | 5980 | 231 |
| 376 | 20231017 | 122000 | 1539718710 | 5990 | 5990 | 5990 | 5990 | 219 |
| 377 | 20231017 | 121900 | 1538406900 | 5980 | 5980 | 5990 | 5980 | 1002 |
| 378 | 20231017 | 121800 | 1532414430 | 5980 | 5980 | 5980 | 5980 | 123 |
| 379 | 20231017 | 121700 | 1531678890 | 5970 | 5980 | 5980 | 5970 | 80 |
| 380 | 20231017 | 121600 | 1531201280 | 5980 | 5970 | 5980 | 5970 | 434 |
| 381 | 20231017 | 121500 | 1528606180 | 5970 | 5970 | 5970 | 5960 | 1178 |
| 382 | 20231017 | 121400 | 1521574250 | 5970 | 5980 | 5980 | 5960 | 1880 |
| 383 | 20231017 | 121300 | 1510352170 | 5980 | 5980 | 5980 | 5970 | 471 |
| 384 | 20231017 | 121200 | 1507536370 | 5970 | 5980 | 5980 | 5970 | 1480 |
| 385 | 20231017 | 121100 | 1498700750 | 5980 | 5970 | 5980 | 5970 | 1528 |
| 386 | 20231017 | 121000 | 1489578470 | 5970 | 5970 | 5970 | 5960 | 344 |
| 387 | 20231017 | 120900 | 1487525540 | 5970 | 5970 | 5970 | 5960 | 264 |
| 388 | 20231017 | 120800 | 1485950240 | 5970 | 5970 | 5970 | 5970 | 301 |
| 389 | 20231017 | 120700 | 1484153270 | 5970 | 5970 | 5970 | 5960 | 850 |
| 390 | 20231017 | 120600 | 1479083690 | 5970 | 5970 | 5970 | 5960 | 3254 |
| 391 | 20231017 | 120500 | 1459659130 | 5980 | 5980 | 5980 | 5970 | 239 |
| 392 | 20231017 | 120400 | 1458230700 | 5980 | 5980 | 5980 | 5970 | 228 |
| 393 | 20231017 | 120300 | 1456867470 | 5980 | 5970 | 5980 | 5970 | 2631 |
| 394 | 20231017 | 120200 | 1441155530 | 5960 | 5970 | 5970 | 5960 | 316 |
| 395 | 20231017 | 120100 | 1439270190 | 5970 | 5970 | 5970 | 5960 | 393 |
| 396 | 20231017 | 120000 | 1436925770 | 5970 | 5970 | 5970 | 5970 | 1 |
| 397 | 20231017 | 115900 | 1436919800 | 5970 | 5960 | 5970 | 5960 | 424 |
| 398 | 20231017 | 115800 | 1434389510 | 5970 | 5980 | 5980 | 5960 | 2451 |
| 399 | 20231017 | 115700 | 1419758060 | 5980 | 5970 | 5980 | 5970 | 311 |
| 400 | 20231017 | 115600 | 1417899410 | 5980 | 5980 | 5980 | 5980 | 213 |
| 401 | 20231017 | 115500 | 1416625670 | 5980 | 5980 | 5980 | 5960 | 531 |
| 402 | 20231017 | 115400 | 1413456920 | 5970 | 5980 | 5980 | 5970 | 280 |
| 403 | 20231017 | 115300 | 1411783420 | 5970 | 5980 | 5980 | 5970 | 266 |
| 404 | 20231017 | 115200 | 1410193440 | 5970 | 5980 | 5980 | 5960 | 368 |
| 405 | 20231017 | 115100 | 1407995480 | 5970 | 5980 | 5980 | 5970 | 101 |
| 406 | 20231017 | 115000 | 1407392500 | 5980 | 5980 | 5980 | 5970 | 460 |
| 407 | 20231017 | 114900 | 1404642490 | 5980 | 5980 | 5990 | 5970 | 1107 |
| 408 | 20231017 | 114800 | 1398023480 | 5990 | 5980 | 5990 | 5980 | 491 |
| 409 | 20231017 | 114700 | 1395083900 | 5990 | 5980 | 5990 | 5970 | 407 |
| 410 | 20231017 | 114600 | 1392650500 | 5980 | 5980 | 5980 | 5970 | 364 |
| 411 | 20231017 | 114500 | 1390474570 | 5980 | 5980 | 5980 | 5970 | 268 |
| 412 | 20231017 | 114400 | 1388872530 | 5980 | 5980 | 5990 | 5970 | 11852 |
| 413 | 20231017 | 114300 | 1318006600 | 5980 | 5970 | 5980 | 5970 | 57 |
| 414 | 20231017 | 114200 | 1317666290 | 5970 | 5970 | 5970 | 5960 | 627 |
| 415 | 20231017 | 114100 | 1313924630 | 5970 | 5970 | 5970 | 5970 | 4 |
| 416 | 20231017 | 114000 | 1313900750 | 5970 | 5970 | 5970 | 5960 | 228 |
| 417 | 20231017 | 113900 | 1312540380 | 5970 | 5970 | 5970 | 5960 | 500 |
| 418 | 20231017 | 113800 | 1309555600 | 5970 | 5960 | 5970 | 5960 | 91 |
| 419 | 20231017 | 113700 | 1309013110 | 5970 | 5980 | 5980 | 5960 | 1966 |
| 420 | 20231017 | 113600 | 1297275870 | 5980 | 5970 | 5980 | 5970 | 318 |
| 421 | 20231017 | 113500 | 1295375260 | 5980 | 5980 | 5980 | 5970 | 188 |
| 422 | 20231017 | 113400 | 1294251040 | 5980 | 5970 | 5980 | 5970 | 83 |
| 423 | 20231017 | 113300 | 1293755490 | 5980 | 5980 | 5980 | 5980 | 452 |
| 424 | 20231017 | 113200 | 1291052530 | 5980 | 5980 | 5980 | 5960 | 97 |
| 425 | 20231017 | 113100 | 1290474030 | 5980 | 5940 | 5980 | 5940 | 8573 |
| 426 | 20231017 | 113000 | 1239441490 | 5950 | 5940 | 5950 | 5940 | 94 |
| 427 | 20231017 | 112900 | 1238882980 | 5940 | 5940 | 5940 | 5940 | 601 |
| 428 | 20231017 | 112800 | 1235313040 | 5940 | 5940 | 5950 | 5930 | 11820 |
| 429 | 20231017 | 112700 | 1165001610 | 5930 | 5930 | 5940 | 5930 | 302 |
| 430 | 20231017 | 112600 | 1163209010 | 5940 | 5940 | 5940 | 5930 | 18 |
| 431 | 20231017 | 112500 | 1163102100 | 5930 | 5930 | 5940 | 5930 | 630 |
| 432 | 20231017 | 112400 | 1159364780 | 5940 | 5930 | 5940 | 5930 | 66 |
| 433 | 20231017 | 112300 | 1158973280 | 5930 | 5930 | 5930 | 5920 | 391 |
| 434 | 20231017 | 112200 | 1156655960 | 5920 | 5930 | 5930 | 5920 | 1480 |
| 435 | 20231017 | 112100 | 1147880550 | 5940 | 5930 | 5940 | 5930 | 487 |
| 436 | 20231017 | 112000 | 1144990050 | 5930 | 5930 | 5930 | 5930 | 59 |
| 437 | 20231017 | 111900 | 1144640180 | 5930 | 5920 | 5930 | 5920 | 174 |
| 438 | 20231017 | 111800 | 1143609860 | 5920 | 5930 | 5930 | 5920 | 297 |
| 439 | 20231017 | 111700 | 1141849520 | 5920 | 5940 | 5940 | 5920 | 991 |
| 440 | 20231017 | 111600 | 1135974000 | 5930 | 5930 | 5930 | 5930 | 181 |
| 441 | 20231017 | 111500 | 1134900670 | 5930 | 5930 | 5930 | 5920 | 659 |
| 442 | 20231017 | 111400 | 1130994800 | 5930 | 5930 | 5940 | 5930 | 1710 |
| 443 | 20231017 | 111300 | 1120854380 | 5930 | 5930 | 5930 | 5930 | 369 |
| 444 | 20231017 | 111200 | 1118666210 | 5940 | 5930 | 5940 | 5910 | 2502 |
| 445 | 20231017 | 111100 | 1103835170 | 5920 | 5920 | 5930 | 5920 | 508 |
| 446 | 20231017 | 111000 | 1100827590 | 5920 | 5930 | 5930 | 5920 | 201 |
| 447 | 20231017 | 110900 | 1099636200 | 5920 | 5930 | 5930 | 5920 | 260 |
| 448 | 20231017 | 110800 | 1098096730 | 5940 | 5930 | 5940 | 5930 | 1328 |
| 449 | 20231017 | 110700 | 1090220040 | 5940 | 5930 | 5940 | 5930 | 195 |
| 450 | 20231017 | 110600 | 1089063550 | 5930 | 5930 | 5940 | 5930 | 1562 |
| 451 | 20231017 | 110500 | 1079799230 | 5940 | 5930 | 5940 | 5930 | 110 |
| 452 | 20231017 | 110400 | 1079146790 | 5940 | 5930 | 5940 | 5930 | 309 |
| 453 | 20231017 | 110300 | 1077312370 | 5930 | 5930 | 5940 | 5930 | 184 |
| 454 | 20231017 | 110200 | 1076220000 | 5930 | 5930 | 5940 | 5930 | 171 |
| 455 | 20231017 | 110100 | 1075205830 | 5930 | 5940 | 5940 | 5930 | 2382 |
| 456 | 20231017 | 110000 | 1061058940 | 5940 | 5940 | 5950 | 5940 | 240 |
| 457 | 20231017 | 105900 | 1059633130 | 5940 | 5940 | 5950 | 5940 | 223 |
| 458 | 20231017 | 105800 | 1058307060 | 5940 | 5940 | 5950 | 5940 | 167 |
| 459 | 20231017 | 105700 | 1057314960 | 5940 | 5940 | 5950 | 5940 | 288 |
| 460 | 20231017 | 105600 | 1055602230 | 5940 | 5940 | 5950 | 5940 | 312 |
| 461 | 20231017 | 105500 | 1053747500 | 5940 | 5940 | 5950 | 5940 | 552 |
| 462 | 20231017 | 105400 | 1050467200 | 5940 | 5940 | 5950 | 5940 | 314 |
| 463 | 20231017 | 105300 | 1048602030 | 5940 | 5940 | 5950 | 5940 | 628 |
| 464 | 20231017 | 105200 | 1044866840 | 5950 | 5950 | 5950 | 5940 | 292 |
| 465 | 20231017 | 105100 | 1043132030 | 5950 | 5940 | 5950 | 5940 | 232 |
| 466 | 20231017 | 105000 | 1041752470 | 5940 | 5950 | 5960 | 5940 | 1732 |
| 467 | 20231017 | 104900 | 1031449320 | 5950 | 5950 | 5960 | 5950 | 261 |
| 468 | 20231017 | 104800 | 1029894440 | 5950 | 5950 | 5960 | 5950 | 245 |
| 469 | 20231017 | 104700 | 1028436370 | 5960 | 5950 | 5960 | 5950 | 231 |
| 470 | 20231017 | 104600 | 1027060700 | 5950 | 5960 | 5960 | 5950 | 359 |
| 471 | 20231017 | 104500 | 1024922520 | 5950 | 5960 | 5960 | 5950 | 108 |
| 472 | 20231017 | 104400 | 1024279690 | 5950 | 5940 | 5950 | 5940 | 382 |
| 473 | 20231017 | 104300 | 1022008260 | 5950 | 5950 | 5960 | 5940 | 686 |
| 474 | 20231017 | 104200 | 1017927090 | 5950 | 5940 | 5950 | 5940 | 1597 |
| 475 | 20231017 | 104100 | 1008425800 | 5940 | 5940 | 5950 | 5940 | 84 |
| 476 | 20231017 | 104000 | 1007926700 | 5940 | 5940 | 5950 | 5940 | 400 |
| 477 | 20231017 | 103900 | 1005548960 | 5940 | 5940 | 5950 | 5930 | 3164 |
| 478 | 20231017 | 103800 | 986737510 | 5950 | 5920 | 5950 | 5920 | 2419 |
| 479 | 20231017 | 103700 | 972357340 | 5930 | 5950 | 5950 | 5930 | 1052 |
| 480 | 20231017 | 103600 | 966105590 | 5960 | 5950 | 5960 | 5940 | 1085 |
| 481 | 20231017 | 103500 | 959640380 | 5940 | 5930 | 5960 | 5930 | 4008 |
| 482 | 20231017 | 103400 | 935817480 | 5910 | 5940 | 5940 | 5910 | 1124 |
| 483 | 20231017 | 103300 | 929151960 | 5940 | 5950 | 5950 | 5940 | 1534 |
| 484 | 20231017 | 103200 | 920026660 | 5960 | 5950 | 5960 | 5950 | 217 |
| 485 | 20231017 | 103100 | 918733900 | 5960 | 5960 | 5960 | 5950 | 425 |
| 486 | 20231017 | 103000 | 916202250 | 5950 | 5950 | 5960 | 5950 | 1432 |
| 487 | 20231017 | 102900 | 907679390 | 5960 | 5970 | 5970 | 5910 | 14160 |
| 488 | 20231017 | 102800 | 823483370 | 5970 | 5970 | 5970 | 5960 | 229 |
| 489 | 20231017 | 102700 | 822116780 | 5960 | 5970 | 5970 | 5960 | 508 |
| 490 | 20231017 | 102600 | 819085820 | 5970 | 5970 | 5970 | 5970 | 146 |
| 491 | 20231017 | 102500 | 818214200 | 5990 | 5980 | 5990 | 5960 | 1870 |
| 492 | 20231017 | 102400 | 807044300 | 5980 | 5980 | 5980 | 5980 | 185 |
| 493 | 20231017 | 102300 | 805938000 | 5970 | 5980 | 5980 | 5970 | 758 |
| 494 | 20231017 | 102200 | 801410260 | 5980 | 5980 | 5980 | 5980 | 262 |
| 495 | 20231017 | 102100 | 799843500 | 5980 | 5970 | 5980 | 5970 | 245 |
| 496 | 20231017 | 102000 | 798379340 | 5980 | 5970 | 5980 | 5960 | 3388 |
| 497 | 20231017 | 101900 | 778171470 | 5980 | 5980 | 5980 | 5960 | 509 |
| 498 | 20231017 | 101800 | 775133210 | 5970 | 5980 | 5980 | 5970 | 8110 |
| 499 | 20231017 | 101700 | 726684750 | 5990 | 5980 | 5990 | 5980 | 273 |
| 500 | 20231017 | 101600 | 725050260 | 6000 | 5990 | 6000 | 5990 | 202 |
| 501 | 20231017 | 101500 | 723839380 | 5990 | 5980 | 5990 | 5980 | 362 |
| 502 | 20231017 | 101400 | 721672790 | 5990 | 5990 | 5990 | 5990 | 158 |
| 503 | 20231017 | 101300 | 720726370 | 6000 | 5990 | 6000 | 5980 | 243 |
| 504 | 20231017 | 101200 | 719271160 | 6000 | 6000 | 6000 | 6000 | 12 |
| 505 | 20231017 | 101100 | 719199160 | 6000 | 6000 | 6000 | 5980 | 3580 |
| 506 | 20231017 | 101000 | 697749500 | 6000 | 6010 | 6010 | 5990 | 5493 |
| 507 | 20231017 | 100900 | 664792700 | 6000 | 6000 | 6000 | 6000 | 65 |
| 508 | 20231017 | 100800 | 664402700 | 6000 | 6010 | 6010 | 6000 | 502 |
| 509 | 20231017 | 100700 | 661386500 | 6010 | 6000 | 6010 | 6000 | 148 |
| 510 | 20231017 | 100600 | 660497530 | 6000 | 6000 | 6010 | 5990 | 1326 |
| 511 | 20231017 | 100500 | 652540500 | 6010 | 6010 | 6010 | 6010 | 2 |
| 512 | 20231017 | 100400 | 652528480 | 6000 | 6010 | 6010 | 6000 | 268 |
| 513 | 20231017 | 100300 | 650918590 | 6000 | 6000 | 6010 | 6000 | 238 |
| 514 | 20231017 | 100200 | 649489610 | 6000 | 6010 | 6010 | 6000 | 2418 |
| 515 | 20231017 | 100100 | 634966390 | 6020 | 6010 | 6020 | 6010 | 138 |
| 516 | 20231017 | 100000 | 634136890 | 6020 | 6020 | 6020 | 6010 | 320 |
| 517 | 20231017 | 095900 | 632211270 | 6020 | 6010 | 6020 | 6010 | 1132 |
| 518 | 20231017 | 095800 | 625407810 | 6010 | 6020 | 6030 | 6000 | 7143 |
| 519 | 20231017 | 095700 | 582529550 | 6020 | 6020 | 6020 | 6020 | 1633 |
| 520 | 20231017 | 095600 | 572698890 | 6020 | 6030 | 6030 | 6010 | 7497 |
| 521 | 20231017 | 095500 | 527562460 | 6030 | 6030 | 6030 | 6030 | 301 |
| 522 | 20231017 | 095400 | 525747430 | 6000 | 6010 | 6020 | 6000 | 3095 |
| 523 | 20231017 | 095300 | 507134460 | 6010 | 6030 | 6030 | 6000 | 5229 |
| 524 | 20231017 | 095200 | 475680840 | 6020 | 6020 | 6020 | 6020 | 178 |
| 525 | 20231017 | 095100 | 474609280 | 6020 | 6040 | 6040 | 6020 | 3166 |
| 526 | 20231017 | 095000 | 455521220 | 6030 | 6030 | 6040 | 6030 | 548 |
| 527 | 20231017 | 094900 | 452215150 | 6030 | 6040 | 6040 | 6030 | 555 |
| 528 | 20231017 | 094800 | 448865420 | 6030 | 6030 | 6030 | 6030 | 0 |
| 529 | 20231017 | 094700 | 448865420 | 6030 | 6040 | 6040 | 6030 | 265 |
| 530 | 20231017 | 094600 | 447264830 | 6030 | 6030 | 6030 | 6030 | 51 |
| 531 | 20231017 | 094500 | 446957300 | 6040 | 6030 | 6040 | 6030 | 635 |
| 532 | 20231017 | 094400 | 443124440 | 6030 | 6030 | 6040 | 6030 | 8 |
| 533 | 20231017 | 094300 | 443076170 | 6040 | 6040 | 6040 | 6030 | 549 |
| 534 | 20231017 | 094200 | 439763960 | 6040 | 6030 | 6040 | 6030 | 63 |
| 535 | 20231017 | 094100 | 439383990 | 6040 | 6040 | 6040 | 6040 | 188 |
| 536 | 20231017 | 094000 | 438248470 | 6040 | 6040 | 6040 | 6040 | 5 |
| 537 | 20231017 | 093900 | 438218270 | 6040 | 6030 | 6040 | 6030 | 206 |
| 538 | 20231017 | 093800 | 436974580 | 6030 | 6040 | 6040 | 6030 | 522 |
| 539 | 20231017 | 093700 | 433824300 | 6030 | 6040 | 6040 | 6030 | 1464 |
| 540 | 20231017 | 093600 | 424985630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 541 | 20231017 | 093500 | 424985630 | 6040 | 6040 | 6040 | 6030 | 1060 |
| 542 | 20231017 | 093400 | 418583930 | 6040 | 6050 | 6050 | 6040 | 460 |
| 543 | 20231017 | 093300 | 415803550 | 6050 | 6040 | 6050 | 6030 | 554 |
| 544 | 20231017 | 093200 | 412457880 | 6030 | 6040 | 6050 | 6030 | 1108 |
| 545 | 20231017 | 093100 | 405765380 | 6040 | 6050 | 6050 | 6040 | 112 |
| 546 | 20231017 | 093000 | 405087800 | 6050 | 6050 | 6050 | 6040 | 227 |
| 547 | 20231017 | 092900 | 403714460 | 6050 | 6030 | 6050 | 6030 | 277 |
| 548 | 20231017 | 092800 | 402040340 | 6030 | 6040 | 6050 | 6030 | 662 |
| 549 | 20231017 | 092700 | 398043740 | 6050 | 6050 | 6050 | 6040 | 33 |
| 550 | 20231017 | 092600 | 397844290 | 6040 | 6060 | 6060 | 6040 | 587 |
| 551 | 20231017 | 092500 | 394293400 | 6060 | 6040 | 6060 | 6040 | 694 |
| 552 | 20231017 | 092400 | 390092330 | 6050 | 6030 | 6050 | 6030 | 1371 |
| 553 | 20231017 | 092300 | 381809360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 554 | 20231017 | 092200 | 381809360 | 6040 | 6030 | 6040 | 6030 | 175 |
| 555 | 20231017 | 092100 | 380752370 | 6040 | 6020 | 6040 | 6020 | 538 |
| 556 | 20231017 | 092000 | 377508200 | 6030 | 6020 | 6030 | 6020 | 584 |
| 557 | 20231017 | 091900 | 373991110 | 6010 | 6030 | 6030 | 6010 | 194 |
| 558 | 20231017 | 091800 | 372823970 | 6020 | 6030 | 6030 | 6020 | 330 |
| 559 | 20231017 | 091700 | 370835060 | 6030 | 6030 | 6030 | 6030 | 115 |
| 560 | 20231017 | 091600 | 370141610 | 6030 | 6020 | 6030 | 6020 | 501 |
| 561 | 20231017 | 091500 | 367125570 | 6020 | 6030 | 6030 | 6020 | 331 |
| 562 | 20231017 | 091400 | 365131170 | 6030 | 6030 | 6040 | 6030 | 2106 |
| 563 | 20231017 | 091300 | 352431970 | 6040 | 6030 | 6040 | 6010 | 7102 |
| 564 | 20231017 | 091200 | 309559970 | 6030 | 6030 | 6040 | 6030 | 1455 |
| 565 | 20231017 | 091100 | 300786170 | 6030 | 6040 | 6070 | 6030 | 10714 |
| 566 | 20231017 | 091000 | 236065680 | 6040 | 6070 | 6070 | 6040 | 1398 |
| 567 | 20231017 | 090900 | 227605760 | 6060 | 6060 | 6060 | 6050 | 968 |
| 568 | 20231017 | 090800 | 221740860 | 6060 | 6050 | 6060 | 6050 | 2605 |
| 569 | 20231017 | 090700 | 205977830 | 6060 | 6050 | 6070 | 6040 | 9828 |
| 570 | 20231017 | 090600 | 146429150 | 6050 | 6000 | 6050 | 6000 | 10714 |
| 571 | 20231017 | 090500 | 81935240 | 6000 | 6000 | 6000 | 6000 | 196 |
| 572 | 20231017 | 090400 | 80759240 | 6000 | 6000 | 6000 | 5990 | 2314 |
| 573 | 20231017 | 090300 | 66876030 | 6000 | 5990 | 6010 | 5990 | 1686 |
| 574 | 20231017 | 090200 | 56754420 | 6000 | 5970 | 6000 | 5970 | 1815 |
| 575 | 20231017 | 090100 | 45918750 | 5960 | 6010 | 6010 | 5950 | 2709 |
| 576 | 20231017 | 090000 | 29697870 | 5990 | 5960 | 6010 | 5960 | 4977 |