28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 3 | 20231019 | 183300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231019 | 183200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231019 | 183100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231019 | 183000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231019 | 182900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231019 | 182800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231019 | 182700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231019 | 182600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231019 | 182500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231019 | 182400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231019 | 182300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231019 | 182200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231019 | 182100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231019 | 182000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231019 | 181900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231019 | 181800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231019 | 181700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231019 | 181600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231019 | 181500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231019 | 181400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231019 | 181300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231019 | 181200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231019 | 181100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231019 | 181000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231019 | 180900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231019 | 180800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231019 | 180700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231019 | 180600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231019 | 180500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231019 | 180400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 33 | 20231019 | 180300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231019 | 180200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231019 | 180100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231019 | 180000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231019 | 175900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231019 | 175800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231019 | 175700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231019 | 175600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231019 | 175500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231019 | 175400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231019 | 175300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231019 | 175200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231019 | 175100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231019 | 175000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231019 | 174900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231019 | 174800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231019 | 174700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231019 | 174600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231019 | 174500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231019 | 174400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231019 | 174300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231019 | 174200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231019 | 174100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231019 | 174000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231019 | 173900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231019 | 173800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231019 | 173700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231019 | 173600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231019 | 173500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231019 | 173400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 63 | 20231019 | 173300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231019 | 173200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231019 | 173100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231019 | 173000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231019 | 172900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231019 | 172800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231019 | 172700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231019 | 172600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231019 | 172500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231019 | 172400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231019 | 172300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231019 | 172200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231019 | 172100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231019 | 172000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231019 | 171900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231019 | 171800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231019 | 171700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231019 | 171600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231019 | 171500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231019 | 171400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231019 | 171300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231019 | 171200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231019 | 171100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231019 | 171000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231019 | 170900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231019 | 170800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231019 | 170700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231019 | 170600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231019 | 170500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231019 | 170400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 93 | 20231019 | 170300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231019 | 170200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231019 | 170100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231019 | 170000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231019 | 165900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231019 | 165800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231019 | 165700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231019 | 165600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231019 | 165500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231019 | 165400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231019 | 165300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231019 | 165200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231019 | 165100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231019 | 165000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231019 | 164900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231019 | 164800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231019 | 164700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231019 | 164600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231019 | 164500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231019 | 164400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231019 | 164300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231019 | 164200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231019 | 164100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231019 | 164000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231019 | 163900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231019 | 163800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231019 | 163700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231019 | 163600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231019 | 163500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231019 | 163400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 123 | 20231019 | 163300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231019 | 163200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231019 | 163100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231019 | 163000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231019 | 162900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231019 | 162800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231019 | 162700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231019 | 162600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231019 | 162500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231019 | 162400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231019 | 162300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231019 | 162200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231019 | 162100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231019 | 162000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231019 | 161900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231019 | 161800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231019 | 161700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231019 | 161600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231019 | 161500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231019 | 161400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231019 | 161300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231019 | 161200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231019 | 161100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231019 | 161000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231019 | 160900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231019 | 160800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231019 | 160700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231019 | 160600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231019 | 160500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231019 | 160400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 153 | 20231019 | 160300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231019 | 160200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231019 | 160100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231019 | 160000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231019 | 155900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231019 | 155800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231019 | 155700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231019 | 155600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231019 | 155500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231019 | 155400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231019 | 155300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231019 | 155200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231019 | 155100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231019 | 155000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231019 | 154900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231019 | 154800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231019 | 154700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231019 | 154600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231019 | 154500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231019 | 154400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231019 | 154300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231019 | 154200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231019 | 154100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231019 | 154000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231019 | 153900 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231019 | 153800 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231019 | 153700 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231019 | 153600 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231019 | 153500 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231019 | 153400 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 183 | 20231019 | 153300 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231019 | 153200 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231019 | 153100 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231019 | 153000 | 3486833620 | 5900 | 5900 | 5900 | 5900 | 33453 |
| 187 | 20231019 | 152900 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231019 | 152800 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231019 | 152700 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231019 | 152600 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231019 | 152500 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231019 | 152400 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231019 | 152300 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231019 | 152200 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231019 | 152100 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231019 | 152000 | 3289460920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231019 | 151900 | 3289460920 | 5910 | 5910 | 5910 | 5870 | 1573 |
| 198 | 20231019 | 151800 | 3280198060 | 5900 | 5910 | 5910 | 5890 | 997 |
| 199 | 20231019 | 151700 | 3274315400 | 5910 | 5900 | 5910 | 5900 | 1674 |
| 200 | 20231019 | 151600 | 3264433970 | 5900 | 5900 | 5900 | 5890 | 656 |
| 201 | 20231019 | 151500 | 3260565370 | 5900 | 5890 | 5900 | 5890 | 595 |
| 202 | 20231019 | 151400 | 3257056770 | 5900 | 5900 | 5900 | 5880 | 3467 |
| 203 | 20231019 | 151300 | 3236604150 | 5900 | 5900 | 5910 | 5880 | 1037 |
| 204 | 20231019 | 151200 | 3230490750 | 5890 | 5900 | 5910 | 5890 | 1087 |
| 205 | 20231019 | 151100 | 3224076750 | 5900 | 5920 | 5920 | 5890 | 749 |
| 206 | 20231019 | 151000 | 3219656180 | 5920 | 5920 | 5920 | 5900 | 963 |
| 207 | 20231019 | 150900 | 3213962180 | 5910 | 5900 | 5920 | 5890 | 774 |
| 208 | 20231019 | 150800 | 3209391490 | 5910 | 5910 | 5920 | 5900 | 1106 |
| 209 | 20231019 | 150700 | 3202855090 | 5910 | 5900 | 5910 | 5880 | 457 |
| 210 | 20231019 | 150600 | 3200154620 | 5900 | 5890 | 5900 | 5880 | 6909 |
| 211 | 20231019 | 150500 | 3159503250 | 5890 | 5900 | 5920 | 5890 | 2054 |
| 212 | 20231019 | 150400 | 3147368900 | 5890 | 5900 | 5900 | 5890 | 830 |
| 213 | 20231019 | 150300 | 3142472310 | 5900 | 5900 | 5900 | 5890 | 501 |
| 214 | 20231019 | 150200 | 3139516430 | 5900 | 5900 | 5900 | 5890 | 846 |
| 215 | 20231019 | 150100 | 3134525340 | 5900 | 5900 | 5910 | 5900 | 6450 |
| 216 | 20231019 | 150000 | 3096418430 | 5900 | 5890 | 5900 | 5880 | 8189 |
| 217 | 20231019 | 145900 | 3048217950 | 5900 | 5910 | 5910 | 5890 | 4327 |
| 218 | 20231019 | 145800 | 3022685920 | 5920 | 5910 | 5920 | 5910 | 1092 |
| 219 | 20231019 | 145700 | 3016230820 | 5910 | 5900 | 5910 | 5890 | 729 |
| 220 | 20231019 | 145600 | 3011922490 | 5900 | 5900 | 5910 | 5890 | 1758 |
| 221 | 20231019 | 145500 | 3001549310 | 5900 | 5880 | 5900 | 5870 | 2854 |
| 222 | 20231019 | 145400 | 2984760970 | 5880 | 5880 | 5880 | 5870 | 1307 |
| 223 | 20231019 | 145300 | 2977075880 | 5880 | 5880 | 5880 | 5880 | 1317 |
| 224 | 20231019 | 145200 | 2969331920 | 5880 | 5880 | 5880 | 5870 | 1826 |
| 225 | 20231019 | 145100 | 2958603460 | 5870 | 5880 | 5880 | 5870 | 566 |
| 226 | 20231019 | 145000 | 2955275470 | 5870 | 5880 | 5880 | 5870 | 647 |
| 227 | 20231019 | 144900 | 2951471390 | 5880 | 5880 | 5880 | 5870 | 786 |
| 228 | 20231019 | 144800 | 2946849720 | 5880 | 5880 | 5880 | 5870 | 490 |
| 229 | 20231019 | 144700 | 2943969370 | 5880 | 5870 | 5880 | 5870 | 2529 |
| 230 | 20231019 | 144600 | 2929102790 | 5880 | 5880 | 5880 | 5870 | 372 |
| 231 | 20231019 | 144500 | 2926915440 | 5880 | 5880 | 5880 | 5870 | 479 |
| 232 | 20231019 | 144400 | 2924099570 | 5870 | 5880 | 5880 | 5870 | 4017 |
| 233 | 20231019 | 144300 | 2900513550 | 5880 | 5880 | 5880 | 5880 | 602 |
| 234 | 20231019 | 144200 | 2896973790 | 5880 | 5880 | 5890 | 5870 | 3254 |
| 235 | 20231019 | 144100 | 2877837710 | 5890 | 5870 | 5890 | 5870 | 4394 |
| 236 | 20231019 | 144000 | 2851993530 | 5880 | 5890 | 5890 | 5870 | 9701 |
| 237 | 20231019 | 143900 | 2794968820 | 5890 | 5890 | 5890 | 5880 | 431 |
| 238 | 20231019 | 143800 | 2792430350 | 5890 | 5890 | 5890 | 5880 | 420 |
| 239 | 20231019 | 143700 | 2789956570 | 5890 | 5890 | 5890 | 5880 | 419 |
| 240 | 20231019 | 143600 | 2787488670 | 5890 | 5890 | 5890 | 5880 | 853 |
| 241 | 20231019 | 143500 | 2782464510 | 5890 | 5880 | 5890 | 5880 | 434 |
| 242 | 20231019 | 143400 | 2779908270 | 5890 | 5890 | 5890 | 5880 | 620 |
| 243 | 20231019 | 143300 | 2776256490 | 5890 | 5890 | 5890 | 5880 | 549 |
| 244 | 20231019 | 143200 | 2773022900 | 5890 | 5900 | 5910 | 5880 | 5229 |
| 245 | 20231019 | 143100 | 2742210180 | 5910 | 5910 | 5910 | 5900 | 453 |
| 246 | 20231019 | 143000 | 2739533250 | 5910 | 5910 | 5910 | 5910 | 617 |
| 247 | 20231019 | 142900 | 2735886780 | 5900 | 5910 | 5910 | 5900 | 683 |
| 248 | 20231019 | 142800 | 2731852880 | 5910 | 5910 | 5910 | 5900 | 520 |
| 249 | 20231019 | 142700 | 2728780680 | 5910 | 5910 | 5910 | 5910 | 595 |
| 250 | 20231019 | 142600 | 2725264230 | 5910 | 5910 | 5920 | 5900 | 713 |
| 251 | 20231019 | 142500 | 2721050260 | 5910 | 5920 | 5920 | 5900 | 1007 |
| 252 | 20231019 | 142400 | 2715098690 | 5920 | 5920 | 5920 | 5900 | 471 |
| 253 | 20231019 | 142300 | 2712313390 | 5920 | 5910 | 5920 | 5900 | 2786 |
| 254 | 20231019 | 142200 | 2695848870 | 5910 | 5910 | 5910 | 5910 | 911 |
| 255 | 20231019 | 142100 | 2690464860 | 5910 | 5910 | 5910 | 5910 | 476 |
| 256 | 20231019 | 142000 | 2687651700 | 5910 | 5910 | 5910 | 5900 | 710 |
| 257 | 20231019 | 141900 | 2683458590 | 5910 | 5910 | 5910 | 5910 | 563 |
| 258 | 20231019 | 141800 | 2680131260 | 5910 | 5910 | 5910 | 5900 | 419 |
| 259 | 20231019 | 141700 | 2677655030 | 5910 | 5910 | 5910 | 5900 | 945 |
| 260 | 20231019 | 141600 | 2672073170 | 5910 | 5910 | 5910 | 5910 | 1050 |
| 261 | 20231019 | 141500 | 2665867670 | 5900 | 5900 | 5910 | 5900 | 675 |
| 262 | 20231019 | 141400 | 2661880820 | 5900 | 5900 | 5910 | 5900 | 1509 |
| 263 | 20231019 | 141300 | 2652976330 | 5910 | 5920 | 5920 | 5910 | 875 |
| 264 | 20231019 | 141200 | 2647803670 | 5920 | 5920 | 5920 | 5910 | 1690 |
| 265 | 20231019 | 141100 | 2637798880 | 5910 | 5920 | 5920 | 5910 | 261 |
| 266 | 20231019 | 141000 | 2636256180 | 5920 | 5920 | 5920 | 5910 | 940 |
| 267 | 20231019 | 140900 | 2630694880 | 5920 | 5920 | 5920 | 5920 | 395 |
| 268 | 20231019 | 140800 | 2628356480 | 5920 | 5910 | 5920 | 5910 | 843 |
| 269 | 20231019 | 140700 | 2623370070 | 5920 | 5920 | 5940 | 5910 | 6260 |
| 270 | 20231019 | 140600 | 2586328250 | 5920 | 5910 | 5920 | 5910 | 1841 |
| 271 | 20231019 | 140500 | 2575436720 | 5910 | 5930 | 5930 | 5900 | 3207 |
| 272 | 20231019 | 140400 | 2556479270 | 5920 | 5920 | 5930 | 5920 | 598 |
| 273 | 20231019 | 140300 | 2552937660 | 5930 | 5920 | 5930 | 5920 | 580 |
| 274 | 20231019 | 140200 | 2549504050 | 5920 | 5920 | 5920 | 5910 | 848 |
| 275 | 20231019 | 140100 | 2544486380 | 5920 | 5920 | 5920 | 5920 | 482 |
| 276 | 20231019 | 140000 | 2541632940 | 5920 | 5930 | 5930 | 5920 | 914 |
| 277 | 20231019 | 135900 | 2536219520 | 5920 | 5930 | 5930 | 5920 | 973 |
| 278 | 20231019 | 135800 | 2530456730 | 5930 | 5920 | 5930 | 5920 | 530 |
| 279 | 20231019 | 135700 | 2527317330 | 5920 | 5920 | 5920 | 5910 | 574 |
| 280 | 20231019 | 135600 | 2523919360 | 5910 | 5920 | 5920 | 5910 | 464 |
| 281 | 20231019 | 135500 | 2521172490 | 5920 | 5920 | 5920 | 5920 | 1291 |
| 282 | 20231019 | 135400 | 2513529770 | 5920 | 5910 | 5920 | 5910 | 563 |
| 283 | 20231019 | 135300 | 2510202190 | 5910 | 5910 | 5910 | 5900 | 966 |
| 284 | 20231019 | 135200 | 2504495550 | 5910 | 5910 | 5910 | 5910 | 494 |
| 285 | 20231019 | 135100 | 2501576010 | 5910 | 5910 | 5910 | 5910 | 438 |
| 286 | 20231019 | 135000 | 2498987430 | 5910 | 5900 | 5910 | 5900 | 1096 |
| 287 | 20231019 | 134900 | 2492515720 | 5910 | 5900 | 5910 | 5900 | 2535 |
| 288 | 20231019 | 134800 | 2477558640 | 5900 | 5890 | 5900 | 5890 | 516 |
| 289 | 20231019 | 134700 | 2474514490 | 5890 | 5890 | 5900 | 5890 | 3558 |
| 290 | 20231019 | 134600 | 2453556180 | 5900 | 5900 | 5900 | 5890 | 967 |
| 291 | 20231019 | 134500 | 2447856420 | 5900 | 5900 | 5900 | 5890 | 549 |
| 292 | 20231019 | 134400 | 2444618660 | 5900 | 5900 | 5900 | 5890 | 1006 |
| 293 | 20231019 | 134300 | 2438687670 | 5900 | 5900 | 5900 | 5900 | 298 |
| 294 | 20231019 | 134200 | 2436929470 | 5900 | 5900 | 5900 | 5900 | 554 |
| 295 | 20231019 | 134100 | 2433660870 | 5900 | 5890 | 5900 | 5890 | 1355 |
| 296 | 20231019 | 134000 | 2425675330 | 5890 | 5890 | 5900 | 5890 | 1239 |
| 297 | 20231019 | 133900 | 2418372240 | 5900 | 5900 | 5900 | 5890 | 569 |
| 298 | 20231019 | 133800 | 2415016140 | 5900 | 5900 | 5900 | 5900 | 234 |
| 299 | 20231019 | 133700 | 2413635540 | 5890 | 5900 | 5900 | 5890 | 3376 |
| 300 | 20231019 | 133600 | 2393746780 | 5900 | 5900 | 5900 | 5900 | 478 |
| 301 | 20231019 | 133500 | 2390926580 | 5900 | 5900 | 5900 | 5900 | 159 |
| 302 | 20231019 | 133400 | 2389988480 | 5900 | 5900 | 5900 | 5890 | 431 |
| 303 | 20231019 | 133300 | 2387448000 | 5900 | 5900 | 5900 | 5900 | 159 |
| 304 | 20231019 | 133200 | 2386509900 | 5900 | 5880 | 5900 | 5880 | 3433 |
| 305 | 20231019 | 133100 | 2366304540 | 5880 | 5890 | 5890 | 5870 | 5818 |
| 306 | 20231019 | 133000 | 2332095710 | 5890 | 5890 | 5890 | 5890 | 171 |
| 307 | 20231019 | 132900 | 2331088520 | 5890 | 5890 | 5890 | 5880 | 256 |
| 308 | 20231019 | 132800 | 2329580710 | 5880 | 5890 | 5890 | 5880 | 1239 |
| 309 | 20231019 | 132700 | 2322293530 | 5890 | 5880 | 5890 | 5880 | 371 |
| 310 | 20231019 | 132600 | 2320108360 | 5890 | 5890 | 5890 | 5880 | 8 |
| 311 | 20231019 | 132500 | 2320061260 | 5890 | 5880 | 5890 | 5870 | 2220 |
| 312 | 20231019 | 132400 | 2307004580 | 5880 | 5880 | 5880 | 5870 | 497 |
| 313 | 20231019 | 132300 | 2304083230 | 5880 | 5870 | 5880 | 5870 | 1849 |
| 314 | 20231019 | 132200 | 2293221360 | 5860 | 5860 | 5870 | 5850 | 4184 |
| 315 | 20231019 | 132100 | 2268703080 | 5860 | 5860 | 5860 | 5850 | 548 |
| 316 | 20231019 | 132000 | 2265494310 | 5850 | 5850 | 5860 | 5850 | 164 |
| 317 | 20231019 | 131900 | 2264533300 | 5860 | 5860 | 5860 | 5850 | 1539 |
| 318 | 20231019 | 131800 | 2255526330 | 5850 | 5860 | 5860 | 5850 | 356 |
| 319 | 20231019 | 131700 | 2253441050 | 5860 | 5860 | 5860 | 5850 | 217 |
| 320 | 20231019 | 131600 | 2252169440 | 5860 | 5860 | 5860 | 5850 | 4169 |
| 321 | 20231019 | 131500 | 2227742040 | 5860 | 5860 | 5860 | 5850 | 356 |
| 322 | 20231019 | 131400 | 2225655900 | 5860 | 5850 | 5860 | 5850 | 221 |
| 323 | 20231019 | 131300 | 2224360890 | 5860 | 5860 | 5860 | 5850 | 280 |
| 324 | 20231019 | 131200 | 2222722520 | 5860 | 5860 | 5860 | 5850 | 349 |
| 325 | 20231019 | 131100 | 2220677390 | 5850 | 5860 | 5860 | 5850 | 166 |
| 326 | 20231019 | 131000 | 2219704660 | 5860 | 5860 | 5860 | 5850 | 3014 |
| 327 | 20231019 | 130900 | 2202045990 | 5860 | 5860 | 5860 | 5850 | 279 |
| 328 | 20231019 | 130800 | 2200413070 | 5860 | 5860 | 5860 | 5850 | 395 |
| 329 | 20231019 | 130700 | 2198099390 | 5860 | 5860 | 5860 | 5850 | 391 |
| 330 | 20231019 | 130600 | 2195810570 | 5860 | 5860 | 5860 | 5860 | 9662 |
| 331 | 20231019 | 130500 | 2139191250 | 5860 | 5870 | 5870 | 5850 | 4434 |
| 332 | 20231019 | 130400 | 2113225100 | 5870 | 5870 | 5870 | 5860 | 390 |
| 333 | 20231019 | 130300 | 2110938230 | 5870 | 5860 | 5870 | 5860 | 16 |
| 334 | 20231019 | 130200 | 2110844330 | 5870 | 5870 | 5870 | 5860 | 149 |
| 335 | 20231019 | 130100 | 2109969710 | 5870 | 5870 | 5880 | 5860 | 5820 |
| 336 | 20231019 | 130000 | 2075811010 | 5870 | 5880 | 5880 | 5870 | 222 |
| 337 | 20231019 | 125900 | 2074505680 | 5880 | 5880 | 5880 | 5870 | 14 |
| 338 | 20231019 | 125800 | 2074423370 | 5870 | 5880 | 5880 | 5870 | 386 |
| 339 | 20231019 | 125700 | 2072157130 | 5880 | 5880 | 5880 | 5870 | 227 |
| 340 | 20231019 | 125600 | 2070822990 | 5880 | 5870 | 5880 | 5870 | 3806 |
| 341 | 20231019 | 125500 | 2048443730 | 5880 | 5880 | 5880 | 5870 | 392 |
| 342 | 20231019 | 125400 | 2046141190 | 5870 | 5870 | 5880 | 5870 | 14 |
| 343 | 20231019 | 125300 | 2046058900 | 5880 | 5880 | 5880 | 5870 | 156 |
| 344 | 20231019 | 125200 | 2045141630 | 5880 | 5870 | 5880 | 5870 | 303 |
| 345 | 20231019 | 125100 | 2043362420 | 5870 | 5870 | 5880 | 5870 | 289 |
| 346 | 20231019 | 125000 | 2041664330 | 5880 | 5880 | 5880 | 5870 | 128 |
| 347 | 20231019 | 124900 | 2040911710 | 5870 | 5870 | 5880 | 5870 | 1597 |
| 348 | 20231019 | 124800 | 2031523890 | 5880 | 5880 | 5880 | 5870 | 147 |
| 349 | 20231019 | 124700 | 2030660260 | 5880 | 5880 | 5880 | 5870 | 308 |
| 350 | 20231019 | 124600 | 2028849240 | 5880 | 5880 | 5880 | 5870 | 7 |
| 351 | 20231019 | 124500 | 2028808100 | 5870 | 5880 | 5880 | 5870 | 500 |
| 352 | 20231019 | 124400 | 2025870540 | 5880 | 5880 | 5880 | 5870 | 5 |
| 353 | 20231019 | 124300 | 2025841150 | 5880 | 5860 | 5880 | 5860 | 3119 |
| 354 | 20231019 | 124200 | 2007532150 | 5870 | 5870 | 5870 | 5860 | 393 |
| 355 | 20231019 | 124100 | 2005227680 | 5870 | 5870 | 5870 | 5860 | 263 |
| 356 | 20231019 | 124000 | 2003683880 | 5860 | 5870 | 5870 | 5860 | 832 |
| 357 | 20231019 | 123900 | 1998804260 | 5860 | 5870 | 5870 | 5860 | 271 |
| 358 | 20231019 | 123800 | 1997215930 | 5860 | 5870 | 5870 | 5860 | 154 |
| 359 | 20231019 | 123700 | 1996311990 | 5870 | 5870 | 5870 | 5860 | 5 |
| 360 | 20231019 | 123600 | 1996282650 | 5870 | 5860 | 5870 | 5860 | 2348 |
| 361 | 20231019 | 123500 | 1982502340 | 5870 | 5870 | 5870 | 5860 | 54 |
| 362 | 20231019 | 123400 | 1982185370 | 5860 | 5860 | 5870 | 5860 | 158 |
| 363 | 20231019 | 123300 | 1981257930 | 5870 | 5860 | 5870 | 5860 | 246 |
| 364 | 20231019 | 123200 | 1979816340 | 5870 | 5860 | 5870 | 5860 | 205 |
| 365 | 20231019 | 123100 | 1978613020 | 5870 | 5870 | 5870 | 5860 | 75 |
| 366 | 20231019 | 123000 | 1978172780 | 5870 | 5870 | 5870 | 5860 | 683 |
| 367 | 20231019 | 122900 | 1974167850 | 5860 | 5870 | 5870 | 5860 | 23 |
| 368 | 20231019 | 122800 | 1974032860 | 5860 | 5870 | 5870 | 5860 | 119 |
| 369 | 20231019 | 122700 | 1973335470 | 5870 | 5870 | 5870 | 5860 | 4603 |
| 370 | 20231019 | 122600 | 1946318600 | 5880 | 5880 | 5880 | 5870 | 6 |
| 371 | 20231019 | 122500 | 1946283330 | 5880 | 5880 | 5880 | 5870 | 161 |
| 372 | 20231019 | 122400 | 1945336680 | 5880 | 5880 | 5880 | 5870 | 254 |
| 373 | 20231019 | 122300 | 1943845590 | 5880 | 5880 | 5880 | 5870 | 235 |
| 374 | 20231019 | 122200 | 1942463810 | 5880 | 5880 | 5880 | 5870 | 4 |
| 375 | 20231019 | 122100 | 1942440300 | 5870 | 5880 | 5880 | 5870 | 554 |
| 376 | 20231019 | 122000 | 1939185220 | 5880 | 5880 | 5880 | 5870 | 22 |
| 377 | 20231019 | 121900 | 1939055870 | 5880 | 5880 | 5880 | 5880 | 360 |
| 378 | 20231019 | 121800 | 1936939070 | 5880 | 5880 | 5880 | 5870 | 268 |
| 379 | 20231019 | 121700 | 1935365650 | 5880 | 5880 | 5880 | 5880 | 728 |
| 380 | 20231019 | 121600 | 1931085010 | 5880 | 5880 | 5880 | 5880 | 281 |
| 381 | 20231019 | 121500 | 1929432730 | 5880 | 5880 | 5880 | 5870 | 429 |
| 382 | 20231019 | 121400 | 1926912630 | 5880 | 5880 | 5880 | 5880 | 170 |
| 383 | 20231019 | 121300 | 1925913030 | 5880 | 5880 | 5880 | 5880 | 20 |
| 384 | 20231019 | 121200 | 1925795430 | 5880 | 5880 | 5880 | 5870 | 1581 |
| 385 | 20231019 | 121100 | 1916501580 | 5880 | 5880 | 5880 | 5880 | 4144 |
| 386 | 20231019 | 121000 | 1892134860 | 5880 | 5880 | 5880 | 5870 | 890 |
| 387 | 20231019 | 120900 | 1886901940 | 5880 | 5880 | 5890 | 5880 | 1958 |
| 388 | 20231019 | 120800 | 1875388870 | 5890 | 5890 | 5890 | 5880 | 200 |
| 389 | 20231019 | 120700 | 1874211370 | 5890 | 5890 | 5890 | 5880 | 70 |
| 390 | 20231019 | 120600 | 1873799080 | 5890 | 5890 | 5890 | 5880 | 1236 |
| 391 | 20231019 | 120500 | 1866521450 | 5900 | 5900 | 5900 | 5900 | 12 |
| 392 | 20231019 | 120400 | 1866450650 | 5890 | 5900 | 5900 | 5890 | 557 |
| 393 | 20231019 | 120300 | 1863168350 | 5900 | 5900 | 5900 | 5890 | 255 |
| 394 | 20231019 | 120200 | 1861666270 | 5900 | 5900 | 5900 | 5890 | 398 |
| 395 | 20231019 | 120100 | 1859319220 | 5900 | 5900 | 5900 | 5890 | 111 |
| 396 | 20231019 | 120000 | 1858665320 | 5900 | 5890 | 5900 | 5890 | 392 |
| 397 | 20231019 | 115900 | 1856354940 | 5900 | 5900 | 5900 | 5900 | 3 |
| 398 | 20231019 | 115800 | 1856337240 | 5900 | 5900 | 5900 | 5900 | 169 |
| 399 | 20231019 | 115700 | 1855340140 | 5900 | 5890 | 5900 | 5890 | 483 |
| 400 | 20231019 | 115600 | 1852494980 | 5900 | 5900 | 5900 | 5900 | 14 |
| 401 | 20231019 | 115500 | 1852412380 | 5900 | 5900 | 5900 | 5890 | 214 |
| 402 | 20231019 | 115400 | 1851150460 | 5900 | 5900 | 5900 | 5900 | 13 |
| 403 | 20231019 | 115300 | 1851073760 | 5890 | 5900 | 5900 | 5890 | 457 |
| 404 | 20231019 | 115200 | 1848379900 | 5900 | 5900 | 5900 | 5900 | 93 |
| 405 | 20231019 | 115100 | 1847831200 | 5890 | 5900 | 5900 | 5890 | 234 |
| 406 | 20231019 | 115000 | 1846451460 | 5890 | 5900 | 5900 | 5890 | 253 |
| 407 | 20231019 | 114900 | 1844961180 | 5900 | 5900 | 5900 | 5900 | 187 |
| 408 | 20231019 | 114800 | 1843857880 | 5900 | 5890 | 5900 | 5880 | 1209 |
| 409 | 20231019 | 114700 | 1836736490 | 5890 | 5880 | 5900 | 5880 | 1218 |
| 410 | 20231019 | 114600 | 1829562400 | 5890 | 5890 | 5890 | 5890 | 2508 |
| 411 | 20231019 | 114500 | 1814790280 | 5890 | 5890 | 5890 | 5890 | 155 |
| 412 | 20231019 | 114400 | 1813877330 | 5890 | 5890 | 5890 | 5880 | 321 |
| 413 | 20231019 | 114300 | 1811989060 | 5890 | 5890 | 5900 | 5890 | 284 |
| 414 | 20231019 | 114200 | 1810315480 | 5890 | 5890 | 5890 | 5890 | 38 |
| 415 | 20231019 | 114100 | 1810091660 | 5890 | 5890 | 5900 | 5890 | 124 |
| 416 | 20231019 | 114000 | 1809361100 | 5900 | 5880 | 5900 | 5880 | 1549 |
| 417 | 20231019 | 113900 | 1800249880 | 5880 | 5880 | 5880 | 5870 | 35 |
| 418 | 20231019 | 113800 | 1800044380 | 5880 | 5880 | 5880 | 5870 | 2550 |
| 419 | 20231019 | 113700 | 1785064320 | 5880 | 5880 | 5880 | 5880 | 4 |
| 420 | 20231019 | 113600 | 1785040800 | 5880 | 5880 | 5880 | 5880 | 3620 |
| 421 | 20231019 | 113500 | 1763755200 | 5880 | 5880 | 5890 | 5870 | 3150 |
| 422 | 20231019 | 113400 | 1745235580 | 5880 | 5880 | 5880 | 5870 | 180 |
| 423 | 20231019 | 113300 | 1744177280 | 5880 | 5880 | 5880 | 5880 | 153 |
| 424 | 20231019 | 113200 | 1743277640 | 5870 | 5880 | 5880 | 5870 | 883 |
| 425 | 20231019 | 113100 | 1738088710 | 5880 | 5870 | 5880 | 5870 | 3949 |
| 426 | 20231019 | 113000 | 1714894830 | 5860 | 5880 | 5880 | 5860 | 3615 |
| 427 | 20231019 | 112900 | 1693692680 | 5870 | 5880 | 5880 | 5860 | 3441 |
| 428 | 20231019 | 112800 | 1673496430 | 5880 | 5880 | 5880 | 5870 | 464 |
| 429 | 20231019 | 112700 | 1670770050 | 5880 | 5880 | 5880 | 5880 | 12 |
| 430 | 20231019 | 112600 | 1670699490 | 5880 | 5880 | 5890 | 5880 | 2209 |
| 431 | 20231019 | 112500 | 1657710540 | 5880 | 5880 | 5880 | 5880 | 225 |
| 432 | 20231019 | 112400 | 1656387540 | 5880 | 5870 | 5880 | 5870 | 3152 |
| 433 | 20231019 | 112300 | 1637885260 | 5870 | 5860 | 5870 | 5860 | 522 |
| 434 | 20231019 | 112200 | 1634824040 | 5870 | 5880 | 5880 | 5860 | 2165 |
| 435 | 20231019 | 112100 | 1622136720 | 5880 | 5880 | 5880 | 5880 | 157 |
| 436 | 20231019 | 112000 | 1621213560 | 5880 | 5880 | 5880 | 5870 | 943 |
| 437 | 20231019 | 111900 | 1615678120 | 5880 | 5880 | 5880 | 5870 | 185 |
| 438 | 20231019 | 111800 | 1614590630 | 5880 | 5880 | 5880 | 5870 | 14 |
| 439 | 20231019 | 111700 | 1614508320 | 5880 | 5880 | 5880 | 5870 | 1571 |
| 440 | 20231019 | 111600 | 1605275070 | 5880 | 5880 | 5880 | 5880 | 1236 |
| 441 | 20231019 | 111500 | 1598007390 | 5880 | 5880 | 5880 | 5870 | 171 |
| 442 | 20231019 | 111400 | 1597001920 | 5880 | 5880 | 5880 | 5870 | 1033 |
| 443 | 20231019 | 111300 | 1590937120 | 5870 | 5870 | 5880 | 5870 | 4616 |
| 444 | 20231019 | 111200 | 1563810970 | 5870 | 5870 | 5880 | 5870 | 1841 |
| 445 | 20231019 | 111100 | 1553004180 | 5880 | 5870 | 5880 | 5870 | 363 |
| 446 | 20231019 | 111000 | 1550873330 | 5880 | 5880 | 5880 | 5870 | 658 |
| 447 | 20231019 | 110900 | 1547009290 | 5880 | 5870 | 5880 | 5870 | 613 |
| 448 | 20231019 | 110800 | 1543410150 | 5870 | 5870 | 5880 | 5870 | 889 |
| 449 | 20231019 | 110700 | 1538190260 | 5880 | 5880 | 5880 | 5870 | 137 |
| 450 | 20231019 | 110600 | 1537385210 | 5890 | 5880 | 5890 | 5880 | 366 |
| 451 | 20231019 | 110500 | 1535231280 | 5890 | 5880 | 5890 | 5880 | 255 |
| 452 | 20231019 | 110400 | 1533731750 | 5890 | 5890 | 5890 | 5880 | 721 |
| 453 | 20231019 | 110300 | 1529490060 | 5890 | 5880 | 5890 | 5880 | 7366 |
| 454 | 20231019 | 110200 | 1486177960 | 5880 | 5880 | 5880 | 5870 | 1086 |
| 455 | 20231019 | 110100 | 1479793380 | 5870 | 5900 | 5900 | 5870 | 3112 |
| 456 | 20231019 | 110000 | 1461481970 | 5900 | 5890 | 5900 | 5890 | 1296 |
| 457 | 20231019 | 105900 | 1453847060 | 5900 | 5890 | 5900 | 5890 | 15 |
| 458 | 20231019 | 105800 | 1453758620 | 5890 | 5900 | 5900 | 5890 | 586 |
| 459 | 20231019 | 105700 | 1450305380 | 5900 | 5900 | 5900 | 5890 | 466 |
| 460 | 20231019 | 105600 | 1447560470 | 5900 | 5900 | 5900 | 5890 | 134 |
| 461 | 20231019 | 105500 | 1446771100 | 5900 | 5890 | 5900 | 5890 | 428 |
| 462 | 20231019 | 105400 | 1444248330 | 5900 | 5900 | 5900 | 5900 | 50 |
| 463 | 20231019 | 105300 | 1443953330 | 5900 | 5900 | 5900 | 5890 | 504 |
| 464 | 20231019 | 105200 | 1440983230 | 5900 | 5900 | 5900 | 5890 | 253 |
| 465 | 20231019 | 105100 | 1439492950 | 5890 | 5900 | 5900 | 5890 | 296 |
| 466 | 20231019 | 105000 | 1437747560 | 5890 | 5900 | 5900 | 5890 | 374 |
| 467 | 20231019 | 104900 | 1435544650 | 5900 | 5900 | 5900 | 5890 | 431 |
| 468 | 20231019 | 104800 | 1433004310 | 5900 | 5900 | 5900 | 5900 | 23 |
| 469 | 20231019 | 104700 | 1432868610 | 5900 | 5900 | 5900 | 5900 | 205 |
| 470 | 20231019 | 104600 | 1431659110 | 5900 | 5890 | 5900 | 5890 | 1759 |
| 471 | 20231019 | 104500 | 1421283600 | 5900 | 5900 | 5900 | 5900 | 284 |
| 472 | 20231019 | 104400 | 1419608000 | 5900 | 5890 | 5900 | 5880 | 1877 |
| 473 | 20231019 | 104300 | 1408548400 | 5890 | 5890 | 5890 | 5890 | 2372 |
| 474 | 20231019 | 104200 | 1394577320 | 5890 | 5890 | 5890 | 5880 | 160 |
| 475 | 20231019 | 104100 | 1393636440 | 5890 | 5890 | 5900 | 5890 | 9615 |
| 476 | 20231019 | 104000 | 1336931750 | 5880 | 5890 | 5890 | 5880 | 402 |
| 477 | 20231019 | 103900 | 1334566490 | 5890 | 5900 | 5900 | 5880 | 931 |
| 478 | 20231019 | 103800 | 1329090750 | 5900 | 5900 | 5900 | 5900 | 155 |
| 479 | 20231019 | 103700 | 1328176250 | 5900 | 5910 | 5910 | 5890 | 422 |
| 480 | 20231019 | 103600 | 1325690600 | 5900 | 5910 | 5910 | 5900 | 1182 |
| 481 | 20231019 | 103500 | 1318716780 | 5910 | 5910 | 5910 | 5900 | 243 |
| 482 | 20231019 | 103400 | 1317282320 | 5910 | 5900 | 5910 | 5900 | 417 |
| 483 | 20231019 | 103300 | 1314820280 | 5910 | 5900 | 5910 | 5900 | 5538 |
| 484 | 20231019 | 103200 | 1282146010 | 5910 | 5910 | 5910 | 5900 | 242 |
| 485 | 20231019 | 103100 | 1280716590 | 5910 | 5910 | 5910 | 5900 | 3986 |
| 486 | 20231019 | 103000 | 1257162140 | 5920 | 5920 | 5920 | 5920 | 148 |
| 487 | 20231019 | 102900 | 1256285980 | 5920 | 5920 | 5920 | 5920 | 26 |
| 488 | 20231019 | 102800 | 1256132060 | 5920 | 5920 | 5920 | 5910 | 435 |
| 489 | 20231019 | 102700 | 1253559270 | 5920 | 5920 | 5920 | 5920 | 364 |
| 490 | 20231019 | 102600 | 1251404390 | 5920 | 5920 | 5920 | 5910 | 247 |
| 491 | 20231019 | 102500 | 1249944590 | 5920 | 5920 | 5920 | 5910 | 188 |
| 492 | 20231019 | 102400 | 1248831930 | 5920 | 5920 | 5920 | 5920 | 219 |
| 493 | 20231019 | 102300 | 1247535450 | 5920 | 5920 | 5920 | 5910 | 277 |
| 494 | 20231019 | 102200 | 1245896840 | 5920 | 5920 | 5920 | 5920 | 5 |
| 495 | 20231019 | 102100 | 1245867240 | 5920 | 5920 | 5920 | 5920 | 149 |
| 496 | 20231019 | 102000 | 1244985160 | 5920 | 5920 | 5920 | 5920 | 23 |
| 497 | 20231019 | 101900 | 1244849000 | 5920 | 5900 | 5920 | 5900 | 3426 |
| 498 | 20231019 | 101800 | 1224616850 | 5900 | 5900 | 5900 | 5900 | 74 |
| 499 | 20231019 | 101700 | 1224180250 | 5900 | 5900 | 5900 | 5900 | 1358 |
| 500 | 20231019 | 101600 | 1216168050 | 5890 | 5900 | 5900 | 5890 | 163 |
| 501 | 20231019 | 101500 | 1215207860 | 5900 | 5900 | 5900 | 5880 | 10433 |
| 502 | 20231019 | 101400 | 1153815810 | 5890 | 5900 | 5900 | 5890 | 670 |
| 503 | 20231019 | 101300 | 1149868910 | 5900 | 5900 | 5900 | 5890 | 399 |
| 504 | 20231019 | 101200 | 1147517310 | 5900 | 5900 | 5900 | 5900 | 14 |
| 505 | 20231019 | 101100 | 1147434710 | 5900 | 5900 | 5900 | 5900 | 215 |
| 506 | 20231019 | 101000 | 1146166210 | 5900 | 5890 | 5900 | 5890 | 333 |
| 507 | 20231019 | 100900 | 1144204810 | 5890 | 5890 | 5900 | 5880 | 1355 |
| 508 | 20231019 | 100800 | 1136224870 | 5880 | 5890 | 5890 | 5880 | 1421 |
| 509 | 20231019 | 100700 | 1127856890 | 5880 | 5900 | 5900 | 5880 | 7165 |
| 510 | 20231019 | 100600 | 1085700450 | 5900 | 5900 | 5900 | 5900 | 164 |
| 511 | 20231019 | 100500 | 1084732850 | 5900 | 5900 | 5900 | 5890 | 2082 |
| 512 | 20231019 | 100400 | 1072449550 | 5890 | 5890 | 5900 | 5890 | 1185 |
| 513 | 20231019 | 100300 | 1065468410 | 5890 | 5900 | 5900 | 5890 | 3947 |
| 514 | 20231019 | 100200 | 1042220420 | 5900 | 5890 | 5900 | 5890 | 1854 |
| 515 | 20231019 | 100100 | 1031300320 | 5890 | 5890 | 5890 | 5880 | 16221 |
| 516 | 20231019 | 100000 | 935781670 | 5900 | 5910 | 5910 | 5900 | 2921 |
| 517 | 20231019 | 095900 | 918547710 | 5910 | 5910 | 5910 | 5910 | 2060 |
| 518 | 20231019 | 095800 | 906373110 | 5910 | 5910 | 5910 | 5900 | 790 |
| 519 | 20231019 | 095700 | 901707710 | 5910 | 5920 | 5920 | 5910 | 2382 |
| 520 | 20231019 | 095600 | 887630020 | 5910 | 5920 | 5920 | 5910 | 406 |
| 521 | 20231019 | 095500 | 885227360 | 5920 | 5920 | 5920 | 5910 | 1977 |
| 522 | 20231019 | 095400 | 873533170 | 5910 | 5920 | 5930 | 5910 | 2678 |
| 523 | 20231019 | 095300 | 857680620 | 5920 | 5920 | 5920 | 5910 | 22 |
| 524 | 20231019 | 095200 | 857550390 | 5910 | 5920 | 5920 | 5910 | 321 |
| 525 | 20231019 | 095100 | 855650140 | 5920 | 5930 | 5930 | 5910 | 155 |
| 526 | 20231019 | 095000 | 854732580 | 5930 | 5930 | 5930 | 5920 | 226 |
| 527 | 20231019 | 094900 | 853394220 | 5930 | 5930 | 5930 | 5930 | 63 |
| 528 | 20231019 | 094800 | 853020630 | 5930 | 5930 | 5930 | 5930 | 14 |
| 529 | 20231019 | 094700 | 852937610 | 5920 | 5920 | 5930 | 5920 | 3522 |
| 530 | 20231019 | 094600 | 832075310 | 5920 | 5910 | 5920 | 5910 | 615 |
| 531 | 20231019 | 094500 | 828437180 | 5910 | 5920 | 5920 | 5910 | 567 |
| 532 | 20231019 | 094400 | 825086100 | 5920 | 5910 | 5920 | 5910 | 915 |
| 533 | 20231019 | 094300 | 819677370 | 5910 | 5910 | 5910 | 5910 | 373 |
| 534 | 20231019 | 094200 | 817472940 | 5900 | 5910 | 5910 | 5900 | 90 |
| 535 | 20231019 | 094100 | 816941250 | 5900 | 5900 | 5900 | 5890 | 3826 |
| 536 | 20231019 | 094000 | 794372850 | 5900 | 5900 | 5900 | 5900 | 238 |
| 537 | 20231019 | 093900 | 792968650 | 5900 | 5900 | 5900 | 5890 | 6736 |
| 538 | 20231019 | 093800 | 753227250 | 5900 | 5890 | 5900 | 5890 | 56 |
| 539 | 20231019 | 093700 | 752897350 | 5900 | 5900 | 5900 | 5900 | 107 |
| 540 | 20231019 | 093600 | 752266050 | 5900 | 5900 | 5900 | 5900 | 8 |
| 541 | 20231019 | 093500 | 752218850 | 5890 | 5900 | 5900 | 5890 | 400 |
| 542 | 20231019 | 093400 | 749862800 | 5900 | 5910 | 5910 | 5900 | 908 |
| 543 | 20231019 | 093300 | 744505070 | 5910 | 5910 | 5910 | 5910 | 111 |
| 544 | 20231019 | 093200 | 743849060 | 5910 | 5890 | 5910 | 5890 | 5394 |
| 545 | 20231019 | 093100 | 712024420 | 5900 | 5900 | 5900 | 5890 | 2227 |
| 546 | 20231019 | 093000 | 698886880 | 5900 | 5900 | 5900 | 5880 | 5748 |
| 547 | 20231019 | 092900 | 664990020 | 5900 | 5890 | 5900 | 5890 | 1673 |
| 548 | 20231019 | 092800 | 655125270 | 5900 | 5900 | 5900 | 5890 | 1523 |
| 549 | 20231019 | 092700 | 646154580 | 5900 | 5890 | 5900 | 5890 | 1430 |
| 550 | 20231019 | 092600 | 637731870 | 5890 | 5880 | 5890 | 5880 | 1744 |
| 551 | 20231019 | 092500 | 627477030 | 5880 | 5890 | 5890 | 5880 | 1538 |
| 552 | 20231019 | 092400 | 618433510 | 5890 | 5890 | 5890 | 5890 | 555 |
| 553 | 20231019 | 092300 | 615164560 | 5890 | 5910 | 5910 | 5890 | 3491 |
| 554 | 20231019 | 092200 | 594579330 | 5910 | 5910 | 5920 | 5910 | 1463 |
| 555 | 20231019 | 092100 | 585932970 | 5910 | 5900 | 5910 | 5900 | 511 |
| 556 | 20231019 | 092000 | 582917970 | 5900 | 5920 | 5930 | 5900 | 2112 |
| 557 | 20231019 | 091900 | 570445140 | 5910 | 5900 | 5920 | 5890 | 7274 |
| 558 | 20231019 | 091800 | 527522570 | 5900 | 5890 | 5910 | 5880 | 7371 |
| 559 | 20231019 | 091700 | 484131350 | 5890 | 5890 | 5890 | 5870 | 6251 |
| 560 | 20231019 | 091600 | 447316980 | 5880 | 5890 | 5900 | 5870 | 6060 |
| 561 | 20231019 | 091500 | 411581410 | 5890 | 5880 | 5890 | 5870 | 2949 |
| 562 | 20231019 | 091400 | 394241740 | 5880 | 5870 | 5880 | 5870 | 1915 |
| 563 | 20231019 | 091300 | 382986720 | 5880 | 5890 | 5900 | 5870 | 6830 |
| 564 | 20231019 | 091200 | 342761590 | 5890 | 5880 | 5890 | 5880 | 2589 |
| 565 | 20231019 | 091100 | 327538230 | 5890 | 5860 | 5890 | 5860 | 15687 |
| 566 | 20231019 | 091000 | 235309720 | 5860 | 5850 | 5860 | 5840 | 4590 |
| 567 | 20231019 | 090900 | 208420360 | 5840 | 5860 | 5870 | 5840 | 6354 |
| 568 | 20231019 | 090800 | 171233720 | 5860 | 5860 | 5870 | 5860 | 1495 |
| 569 | 20231019 | 090700 | 162469990 | 5860 | 5860 | 5870 | 5850 | 1386 |
| 570 | 20231019 | 090600 | 154347420 | 5850 | 5880 | 5890 | 5850 | 3201 |
| 571 | 20231019 | 090500 | 135565680 | 5890 | 5880 | 5890 | 5870 | 1493 |
| 572 | 20231019 | 090400 | 126791930 | 5880 | 5890 | 5900 | 5880 | 2096 |
| 573 | 20231019 | 090300 | 114446250 | 5900 | 5910 | 5910 | 5900 | 2179 |
| 574 | 20231019 | 090200 | 101586360 | 5910 | 5910 | 5910 | 5910 | 1696 |
| 575 | 20231019 | 090100 | 91563000 | 5910 | 5930 | 5930 | 5900 | 4691 |
| 576 | 20231019 | 090000 | 63840630 | 5900 | 5940 | 5940 | 5880 | 10373 |