28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 3 | 20231020 | 183300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231020 | 183200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231020 | 183100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231020 | 183000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231020 | 182900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231020 | 182800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231020 | 182700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231020 | 182600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231020 | 182500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231020 | 182400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231020 | 182300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231020 | 182200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231020 | 182100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231020 | 182000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231020 | 181900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231020 | 181800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231020 | 181700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231020 | 181600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231020 | 181500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231020 | 181400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231020 | 181300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231020 | 181200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231020 | 181100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231020 | 181000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231020 | 180900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231020 | 180800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231020 | 180700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231020 | 180600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231020 | 180500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231020 | 180400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 33 | 20231020 | 180300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231020 | 180200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231020 | 180100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231020 | 180000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231020 | 175900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231020 | 175800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231020 | 175700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231020 | 175600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231020 | 175500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231020 | 175400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231020 | 175300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231020 | 175200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231020 | 175100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231020 | 175000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231020 | 174900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231020 | 174800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231020 | 174700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231020 | 174600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231020 | 174500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231020 | 174400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231020 | 174300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231020 | 174200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231020 | 174100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231020 | 174000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231020 | 173900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231020 | 173800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231020 | 173700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231020 | 173600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231020 | 173500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231020 | 173400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 63 | 20231020 | 173300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231020 | 173200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231020 | 173100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231020 | 173000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231020 | 172900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231020 | 172800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231020 | 172700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231020 | 172600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231020 | 172500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231020 | 172400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231020 | 172300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231020 | 172200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231020 | 172100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231020 | 172000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231020 | 171900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231020 | 171800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231020 | 171700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231020 | 171600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231020 | 171500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231020 | 171400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231020 | 171300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231020 | 171200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231020 | 171100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231020 | 171000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231020 | 170900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231020 | 170800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231020 | 170700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231020 | 170600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231020 | 170500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231020 | 170400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 93 | 20231020 | 170300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231020 | 170200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231020 | 170100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231020 | 170000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231020 | 165900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231020 | 165800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231020 | 165700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231020 | 165600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231020 | 165500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231020 | 165400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231020 | 165300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231020 | 165200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231020 | 165100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231020 | 165000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231020 | 164900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231020 | 164800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231020 | 164700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231020 | 164600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231020 | 164500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231020 | 164400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231020 | 164300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231020 | 164200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231020 | 164100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231020 | 164000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231020 | 163900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231020 | 163800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231020 | 163700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231020 | 163600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231020 | 163500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231020 | 163400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 123 | 20231020 | 163300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231020 | 163200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231020 | 163100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231020 | 163000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231020 | 162900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231020 | 162800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231020 | 162700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231020 | 162600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231020 | 162500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231020 | 162400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231020 | 162300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231020 | 162200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231020 | 162100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231020 | 162000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231020 | 161900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231020 | 161800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231020 | 161700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231020 | 161600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231020 | 161500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231020 | 161400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231020 | 161300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231020 | 161200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231020 | 161100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231020 | 161000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231020 | 160900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231020 | 160800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231020 | 160700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231020 | 160600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231020 | 160500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231020 | 160400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 153 | 20231020 | 160300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231020 | 160200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231020 | 160100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231020 | 160000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231020 | 155900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231020 | 155800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231020 | 155700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231020 | 155600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231020 | 155500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231020 | 155400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231020 | 155300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231020 | 155200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231020 | 155100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231020 | 155000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231020 | 154900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231020 | 154800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231020 | 154700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231020 | 154600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231020 | 154500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231020 | 154400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231020 | 154300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231020 | 154200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231020 | 154100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231020 | 154000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231020 | 153900 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231020 | 153800 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231020 | 153700 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231020 | 153600 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231020 | 153500 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231020 | 153400 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 183 | 20231020 | 153300 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231020 | 153200 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231020 | 153100 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231020 | 153000 | 3485507030 | 5860 | 5860 | 5860 | 5860 | 18891 |
| 187 | 20231020 | 152900 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20231020 | 152800 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20231020 | 152700 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20231020 | 152600 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20231020 | 152500 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20231020 | 152400 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20231020 | 152300 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20231020 | 152200 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20231020 | 152100 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20231020 | 152000 | 3374805770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20231020 | 151900 | 3374805770 | 5870 | 5870 | 5870 | 5850 | 1507 |
| 198 | 20231020 | 151800 | 3365971230 | 5850 | 5870 | 5870 | 5850 | 395 |
| 199 | 20231020 | 151700 | 3363656150 | 5870 | 5870 | 5870 | 5860 | 330 |
| 200 | 20231020 | 151600 | 3361719380 | 5870 | 5870 | 5880 | 5860 | 3276 |
| 201 | 20231020 | 151500 | 3342489270 | 5870 | 5880 | 5880 | 5870 | 3511 |
| 202 | 20231020 | 151400 | 3321846170 | 5870 | 5870 | 5880 | 5870 | 1091 |
| 203 | 20231020 | 151300 | 3315441400 | 5870 | 5890 | 5890 | 5870 | 2212 |
| 204 | 20231020 | 151200 | 3302435720 | 5890 | 5900 | 5900 | 5890 | 7639 |
| 205 | 20231020 | 151100 | 3257435400 | 5890 | 5890 | 5900 | 5890 | 1043 |
| 206 | 20231020 | 151000 | 3251283860 | 5890 | 5900 | 5900 | 5890 | 3293 |
| 207 | 20231020 | 150900 | 3231873190 | 5890 | 5890 | 5900 | 5880 | 1690 |
| 208 | 20231020 | 150800 | 3221913700 | 5890 | 5890 | 5890 | 5880 | 1386 |
| 209 | 20231020 | 150700 | 3213752640 | 5880 | 5890 | 5890 | 5880 | 2047 |
| 210 | 20231020 | 150600 | 3201696900 | 5890 | 5890 | 5890 | 5880 | 605 |
| 211 | 20231020 | 150500 | 3198134220 | 5890 | 5880 | 5890 | 5870 | 467 |
| 212 | 20231020 | 150400 | 3195389010 | 5870 | 5880 | 5880 | 5870 | 1286 |
| 213 | 20231020 | 150300 | 3187828100 | 5880 | 5880 | 5880 | 5870 | 562 |
| 214 | 20231020 | 150200 | 3184524630 | 5870 | 5880 | 5880 | 5870 | 555 |
| 215 | 20231020 | 150100 | 3181265180 | 5880 | 5880 | 5880 | 5870 | 280 |
| 216 | 20231020 | 150000 | 3179619560 | 5880 | 5880 | 5890 | 5870 | 707 |
| 217 | 20231020 | 145900 | 3175463280 | 5890 | 5880 | 5890 | 5870 | 172 |
| 218 | 20231020 | 145800 | 3174452680 | 5880 | 5880 | 5880 | 5870 | 1009 |
| 219 | 20231020 | 145700 | 3168520530 | 5870 | 5880 | 5880 | 5870 | 270 |
| 220 | 20231020 | 145600 | 3166933710 | 5870 | 5880 | 5890 | 5870 | 3710 |
| 221 | 20231020 | 145500 | 3145119220 | 5890 | 5880 | 5890 | 5880 | 3913 |
| 222 | 20231020 | 145400 | 3122083430 | 5880 | 5900 | 5910 | 5880 | 9554 |
| 223 | 20231020 | 145300 | 3065802180 | 5900 | 5900 | 5900 | 5890 | 2554 |
| 224 | 20231020 | 145200 | 3050735780 | 5900 | 5890 | 5900 | 5890 | 2913 |
| 225 | 20231020 | 145100 | 3033550180 | 5900 | 5900 | 5900 | 5890 | 2726 |
| 226 | 20231020 | 145000 | 3017467550 | 5900 | 5890 | 5900 | 5890 | 1058 |
| 227 | 20231020 | 144900 | 3011227820 | 5890 | 5890 | 5900 | 5890 | 235 |
| 228 | 20231020 | 144800 | 3009842110 | 5890 | 5890 | 5900 | 5890 | 498 |
| 229 | 20231020 | 144700 | 3006905010 | 5900 | 5890 | 5900 | 5890 | 751 |
| 230 | 20231020 | 144600 | 3002474440 | 5890 | 5900 | 5900 | 5890 | 239 |
| 231 | 20231020 | 144500 | 3001065100 | 5900 | 5900 | 5900 | 5890 | 412 |
| 232 | 20231020 | 144400 | 2998635070 | 5890 | 5890 | 5900 | 5890 | 290 |
| 233 | 20231020 | 144300 | 2996925170 | 5900 | 5890 | 5900 | 5880 | 4179 |
| 234 | 20231020 | 144200 | 2972297970 | 5880 | 5890 | 5890 | 5880 | 369 |
| 235 | 20231020 | 144100 | 2970125340 | 5890 | 5890 | 5890 | 5880 | 2684 |
| 236 | 20231020 | 144000 | 2954321320 | 5890 | 5890 | 5890 | 5890 | 5397 |
| 237 | 20231020 | 143900 | 2922532990 | 5890 | 5900 | 5900 | 5880 | 9572 |
| 238 | 20231020 | 143800 | 2866154800 | 5900 | 5900 | 5900 | 5890 | 416 |
| 239 | 20231020 | 143700 | 2863701170 | 5890 | 5890 | 5900 | 5890 | 271 |
| 240 | 20231020 | 143600 | 2862103050 | 5890 | 5900 | 5900 | 5890 | 447 |
| 241 | 20231020 | 143500 | 2859466840 | 5900 | 5900 | 5900 | 5890 | 417 |
| 242 | 20231020 | 143400 | 2857007330 | 5900 | 5900 | 5900 | 5900 | 2562 |
| 243 | 20231020 | 143300 | 2841891530 | 5900 | 5900 | 5900 | 5900 | 1546 |
| 244 | 20231020 | 143200 | 2832770130 | 5900 | 5890 | 5910 | 5890 | 2614 |
| 245 | 20231020 | 143100 | 2817348550 | 5900 | 5900 | 5900 | 5890 | 616 |
| 246 | 20231020 | 143000 | 2813716920 | 5900 | 5900 | 5900 | 5890 | 575 |
| 247 | 20231020 | 142900 | 2810325200 | 5890 | 5890 | 5900 | 5890 | 393 |
| 248 | 20231020 | 142800 | 2808009000 | 5890 | 5900 | 5920 | 5890 | 9461 |
| 249 | 20231020 | 142700 | 2752181750 | 5910 | 5910 | 5910 | 5900 | 1201 |
| 250 | 20231020 | 142600 | 2745084610 | 5910 | 5910 | 5910 | 5900 | 1089 |
| 251 | 20231020 | 142500 | 2738649390 | 5900 | 5900 | 5910 | 5900 | 495 |
| 252 | 20231020 | 142400 | 2735724920 | 5900 | 5900 | 5910 | 5900 | 964 |
| 253 | 20231020 | 142300 | 2730028780 | 5910 | 5900 | 5910 | 5900 | 1535 |
| 254 | 20231020 | 142200 | 2720960700 | 5910 | 5900 | 5910 | 5900 | 1189 |
| 255 | 20231020 | 142100 | 2713934490 | 5910 | 5890 | 5910 | 5890 | 7229 |
| 256 | 20231020 | 142000 | 2671282330 | 5900 | 5890 | 5900 | 5890 | 720 |
| 257 | 20231020 | 141900 | 2667035100 | 5900 | 5900 | 5900 | 5890 | 905 |
| 258 | 20231020 | 141800 | 2661695930 | 5890 | 5900 | 5900 | 5890 | 865 |
| 259 | 20231020 | 141700 | 2656593200 | 5890 | 5890 | 5900 | 5890 | 960 |
| 260 | 20231020 | 141600 | 2650930600 | 5890 | 5900 | 5900 | 5890 | 1448 |
| 261 | 20231020 | 141500 | 2642388170 | 5900 | 5900 | 5900 | 5890 | 1089 |
| 262 | 20231020 | 141400 | 2635967760 | 5900 | 5900 | 5900 | 5890 | 447 |
| 263 | 20231020 | 141300 | 2633331220 | 5900 | 5890 | 5900 | 5890 | 299 |
| 264 | 20231020 | 141200 | 2631568220 | 5890 | 5890 | 5900 | 5890 | 227 |
| 265 | 20231020 | 141100 | 2630229690 | 5900 | 5900 | 5900 | 5890 | 591 |
| 266 | 20231020 | 141000 | 2626745310 | 5890 | 5900 | 5900 | 5890 | 667 |
| 267 | 20231020 | 140900 | 2622812520 | 5890 | 5880 | 5900 | 5880 | 470 |
| 268 | 20231020 | 140800 | 2620044970 | 5890 | 5880 | 5890 | 5880 | 1315 |
| 269 | 20231020 | 140700 | 2612300400 | 5890 | 5880 | 5890 | 5880 | 277 |
| 270 | 20231020 | 140600 | 2610669630 | 5890 | 5900 | 5900 | 5880 | 3733 |
| 271 | 20231020 | 140500 | 2588679720 | 5900 | 5890 | 5900 | 5890 | 463 |
| 272 | 20231020 | 140400 | 2585951120 | 5890 | 5910 | 5910 | 5890 | 191 |
| 273 | 20231020 | 140300 | 2584824920 | 5890 | 5920 | 5920 | 5880 | 17763 |
| 274 | 20231020 | 140200 | 2480083110 | 5920 | 5910 | 5920 | 5910 | 79 |
| 275 | 20231020 | 140100 | 2479616210 | 5910 | 5910 | 5920 | 5910 | 116 |
| 276 | 20231020 | 140000 | 2478930600 | 5920 | 5920 | 5920 | 5910 | 93 |
| 277 | 20231020 | 135900 | 2478380800 | 5920 | 5910 | 5920 | 5910 | 85 |
| 278 | 20231020 | 135800 | 2477878380 | 5910 | 5910 | 5920 | 5910 | 85 |
| 279 | 20231020 | 135700 | 2477375950 | 5910 | 5920 | 5920 | 5910 | 438 |
| 280 | 20231020 | 135600 | 2474787280 | 5920 | 5910 | 5920 | 5910 | 89 |
| 281 | 20231020 | 135500 | 2474261170 | 5920 | 5910 | 5920 | 5910 | 4920 |
| 282 | 20231020 | 135400 | 2445183910 | 5910 | 5920 | 5920 | 5910 | 34 |
| 283 | 20231020 | 135300 | 2444982960 | 5910 | 5920 | 5930 | 5910 | 2222 |
| 284 | 20231020 | 135200 | 2431828910 | 5930 | 5920 | 5930 | 5920 | 658 |
| 285 | 20231020 | 135100 | 2427928860 | 5930 | 5920 | 5930 | 5910 | 711 |
| 286 | 20231020 | 135000 | 2423714310 | 5930 | 5920 | 5930 | 5920 | 570 |
| 287 | 20231020 | 134900 | 2420335810 | 5910 | 5910 | 5920 | 5910 | 687 |
| 288 | 20231020 | 134800 | 2416270040 | 5910 | 5920 | 5920 | 5910 | 819 |
| 289 | 20231020 | 134700 | 2411422590 | 5910 | 5930 | 5930 | 5910 | 389 |
| 290 | 20231020 | 134600 | 2409116750 | 5920 | 5910 | 5930 | 5910 | 1117 |
| 291 | 20231020 | 134500 | 2402495950 | 5930 | 5920 | 5930 | 5910 | 519 |
| 292 | 20231020 | 134400 | 2399421440 | 5910 | 5920 | 5930 | 5910 | 847 |
| 293 | 20231020 | 134300 | 2394402380 | 5920 | 5920 | 5920 | 5910 | 466 |
| 294 | 20231020 | 134200 | 2391647430 | 5920 | 5910 | 5920 | 5910 | 8611 |
| 295 | 20231020 | 134100 | 2340683910 | 5910 | 5910 | 5920 | 5900 | 5854 |
| 296 | 20231020 | 134000 | 2306084370 | 5910 | 5910 | 5910 | 5900 | 642 |
| 297 | 20231020 | 133900 | 2302290920 | 5900 | 5910 | 5910 | 5900 | 660 |
| 298 | 20231020 | 133800 | 2298391590 | 5900 | 5900 | 5910 | 5900 | 800 |
| 299 | 20231020 | 133700 | 2293667680 | 5910 | 5910 | 5910 | 5900 | 100 |
| 300 | 20231020 | 133600 | 2293077450 | 5900 | 5910 | 5910 | 5900 | 109 |
| 301 | 20231020 | 133500 | 2292434040 | 5910 | 5910 | 5910 | 5900 | 280 |
| 302 | 20231020 | 133400 | 2290780000 | 5900 | 5900 | 5910 | 5900 | 124 |
| 303 | 20231020 | 133300 | 2290048260 | 5900 | 5910 | 5910 | 5900 | 116 |
| 304 | 20231020 | 133200 | 2289363470 | 5910 | 5900 | 5910 | 5900 | 83 |
| 305 | 20231020 | 133100 | 2288873710 | 5910 | 5910 | 5910 | 5900 | 97 |
| 306 | 20231020 | 133000 | 2288301200 | 5910 | 5870 | 5910 | 5870 | 1772 |
| 307 | 20231020 | 132900 | 2277860960 | 5890 | 5880 | 5890 | 5870 | 805 |
| 308 | 20231020 | 132800 | 2273127860 | 5870 | 5890 | 5900 | 5870 | 7650 |
| 309 | 20231020 | 132700 | 2228077870 | 5890 | 5890 | 5900 | 5890 | 232 |
| 310 | 20231020 | 132600 | 2226710840 | 5890 | 5890 | 5900 | 5890 | 114 |
| 311 | 20231020 | 132500 | 2226039340 | 5890 | 5890 | 5910 | 5890 | 2743 |
| 312 | 20231020 | 132400 | 2209874820 | 5910 | 5900 | 5910 | 5890 | 609 |
| 313 | 20231020 | 132300 | 2206276960 | 5910 | 5900 | 5910 | 5890 | 515 |
| 314 | 20231020 | 132200 | 2203234740 | 5910 | 5890 | 5910 | 5880 | 4327 |
| 315 | 20231020 | 132100 | 2177719720 | 5880 | 5890 | 5890 | 5880 | 721 |
| 316 | 20231020 | 132000 | 2173473790 | 5880 | 5890 | 5890 | 5880 | 1040 |
| 317 | 20231020 | 131900 | 2167348960 | 5880 | 5880 | 5890 | 5880 | 403 |
| 318 | 20231020 | 131800 | 2164976460 | 5880 | 5890 | 5890 | 5880 | 965 |
| 319 | 20231020 | 131700 | 2159293710 | 5880 | 5890 | 5900 | 5880 | 561 |
| 320 | 20231020 | 131600 | 2155988200 | 5890 | 5890 | 5890 | 5880 | 814 |
| 321 | 20231020 | 131500 | 2151194520 | 5880 | 5890 | 5890 | 5880 | 1262 |
| 322 | 20231020 | 131400 | 2143762110 | 5880 | 5880 | 5890 | 5880 | 1166 |
| 323 | 20231020 | 131300 | 2136895460 | 5890 | 5890 | 5890 | 5880 | 961 |
| 324 | 20231020 | 131200 | 2131235940 | 5890 | 5890 | 5890 | 5880 | 350 |
| 325 | 20231020 | 131100 | 2129175210 | 5880 | 5880 | 5890 | 5880 | 100 |
| 326 | 20231020 | 131000 | 2128587200 | 5880 | 5880 | 5890 | 5880 | 145 |
| 327 | 20231020 | 130900 | 2127734560 | 5880 | 5880 | 5890 | 5880 | 78 |
| 328 | 20231020 | 130800 | 2127275910 | 5890 | 5880 | 5890 | 5880 | 94 |
| 329 | 20231020 | 130700 | 2126723020 | 5880 | 5880 | 5890 | 5880 | 114 |
| 330 | 20231020 | 130600 | 2126052650 | 5880 | 5890 | 5890 | 5880 | 85 |
| 331 | 20231020 | 130500 | 2125552770 | 5890 | 5880 | 5890 | 5880 | 248 |
| 332 | 20231020 | 130400 | 2124093470 | 5880 | 5890 | 5890 | 5880 | 82 |
| 333 | 20231020 | 130300 | 2123611260 | 5880 | 5880 | 5890 | 5880 | 117 |
| 334 | 20231020 | 130200 | 2122923230 | 5890 | 5880 | 5890 | 5880 | 90 |
| 335 | 20231020 | 130100 | 2122393900 | 5890 | 5890 | 5890 | 5890 | 3845 |
| 336 | 20231020 | 130000 | 2099746850 | 5900 | 5900 | 5900 | 5890 | 385 |
| 337 | 20231020 | 125900 | 2097479120 | 5890 | 5910 | 5920 | 5890 | 4554 |
| 338 | 20231020 | 125800 | 2070608970 | 5920 | 5910 | 5920 | 5900 | 410 |
| 339 | 20231020 | 125700 | 2068184200 | 5920 | 5910 | 5920 | 5900 | 528 |
| 340 | 20231020 | 125600 | 2065059240 | 5920 | 5900 | 5920 | 5900 | 602 |
| 341 | 20231020 | 125500 | 2061501970 | 5910 | 5900 | 5910 | 5900 | 792 |
| 342 | 20231020 | 125400 | 2056822340 | 5910 | 5910 | 5910 | 5900 | 440 |
| 343 | 20231020 | 125300 | 2054222270 | 5900 | 5900 | 5910 | 5890 | 1331 |
| 344 | 20231020 | 125200 | 2046372960 | 5890 | 5900 | 5900 | 5890 | 670 |
| 345 | 20231020 | 125100 | 2042420720 | 5890 | 5890 | 5900 | 5890 | 249 |
| 346 | 20231020 | 125000 | 2040952720 | 5900 | 5890 | 5900 | 5880 | 138 |
| 347 | 20231020 | 124900 | 2040139720 | 5890 | 5890 | 5900 | 5880 | 93 |
| 348 | 20231020 | 124800 | 2039592240 | 5890 | 5890 | 5900 | 5890 | 80 |
| 349 | 20231020 | 124700 | 2039121000 | 5880 | 5880 | 5890 | 5880 | 114 |
| 350 | 20231020 | 124600 | 2038450200 | 5900 | 5890 | 5900 | 5880 | 975 |
| 351 | 20231020 | 124500 | 2032708200 | 5880 | 5880 | 5880 | 5880 | 76 |
| 352 | 20231020 | 124400 | 2032261320 | 5890 | 5890 | 5890 | 5880 | 258 |
| 353 | 20231020 | 124300 | 2030742480 | 5890 | 5880 | 5890 | 5870 | 1154 |
| 354 | 20231020 | 124200 | 2023957710 | 5880 | 5870 | 5880 | 5870 | 281 |
| 355 | 20231020 | 124100 | 2022308210 | 5880 | 5870 | 5880 | 5870 | 81 |
| 356 | 20231020 | 124000 | 2021832690 | 5880 | 5870 | 5880 | 5870 | 1605 |
| 357 | 20231020 | 123900 | 2012411310 | 5860 | 5900 | 5900 | 5850 | 15923 |
| 358 | 20231020 | 123800 | 1918933440 | 5890 | 5900 | 5910 | 5890 | 1112 |
| 359 | 20231020 | 123700 | 1912377480 | 5900 | 5900 | 5900 | 5890 | 469 |
| 360 | 20231020 | 123600 | 1909611160 | 5900 | 5900 | 5900 | 5890 | 1149 |
| 361 | 20231020 | 123500 | 1902832830 | 5890 | 5900 | 5900 | 5890 | 249 |
| 362 | 20231020 | 123400 | 1901364820 | 5890 | 5890 | 5900 | 5890 | 258 |
| 363 | 20231020 | 123300 | 1899844700 | 5900 | 5900 | 5900 | 5890 | 193 |
| 364 | 20231020 | 123200 | 1898706770 | 5900 | 5890 | 5900 | 5890 | 640 |
| 365 | 20231020 | 123100 | 1894931870 | 5890 | 5890 | 5890 | 5890 | 157 |
| 366 | 20231020 | 123000 | 1894007140 | 5900 | 5890 | 5900 | 5890 | 90 |
| 367 | 20231020 | 122900 | 1893476910 | 5890 | 5890 | 5890 | 5890 | 117 |
| 368 | 20231020 | 122800 | 1892787780 | 5900 | 5890 | 5900 | 5890 | 213 |
| 369 | 20231020 | 122700 | 1891533160 | 5900 | 5890 | 5900 | 5890 | 89 |
| 370 | 20231020 | 122600 | 1891008830 | 5900 | 5900 | 5900 | 5890 | 202 |
| 371 | 20231020 | 122500 | 1889817360 | 5890 | 5890 | 5900 | 5890 | 81 |
| 372 | 20231020 | 122400 | 1889340230 | 5890 | 5900 | 5900 | 5890 | 222 |
| 373 | 20231020 | 122300 | 1888032520 | 5890 | 5900 | 5900 | 5890 | 81 |
| 374 | 20231020 | 122200 | 1887555400 | 5890 | 5910 | 5910 | 5890 | 7838 |
| 375 | 20231020 | 122100 | 1841311180 | 5900 | 5900 | 5910 | 5890 | 652 |
| 376 | 20231020 | 122000 | 1837461700 | 5900 | 5890 | 5900 | 5890 | 738 |
| 377 | 20231020 | 121900 | 1833108590 | 5900 | 5900 | 5900 | 5890 | 1098 |
| 378 | 20231020 | 121800 | 1826631160 | 5900 | 5900 | 5900 | 5890 | 525 |
| 379 | 20231020 | 121700 | 1823534430 | 5900 | 5900 | 5900 | 5890 | 822 |
| 380 | 20231020 | 121600 | 1818685410 | 5890 | 5900 | 5900 | 5890 | 914 |
| 381 | 20231020 | 121500 | 1813293900 | 5900 | 5900 | 5900 | 5890 | 299 |
| 382 | 20231020 | 121400 | 1811530570 | 5900 | 5900 | 5900 | 5890 | 800 |
| 383 | 20231020 | 121300 | 1806811340 | 5900 | 5900 | 5900 | 5890 | 485 |
| 384 | 20231020 | 121200 | 1803950790 | 5900 | 5890 | 5900 | 5890 | 264 |
| 385 | 20231020 | 121100 | 1802394290 | 5890 | 5890 | 5900 | 5890 | 82 |
| 386 | 20231020 | 121000 | 1801911270 | 5900 | 5890 | 5900 | 5890 | 1328 |
| 387 | 20231020 | 120900 | 1794088330 | 5900 | 5890 | 5900 | 5890 | 447 |
| 388 | 20231020 | 120800 | 1791451840 | 5890 | 5900 | 5900 | 5890 | 525 |
| 389 | 20231020 | 120700 | 1788355520 | 5900 | 5900 | 5900 | 5890 | 208 |
| 390 | 20231020 | 120600 | 1787129090 | 5900 | 5890 | 5900 | 5890 | 80 |
| 391 | 20231020 | 120500 | 1786657850 | 5900 | 5900 | 5900 | 5890 | 353 |
| 392 | 20231020 | 120400 | 1784575930 | 5900 | 5890 | 5900 | 5890 | 114 |
| 393 | 20231020 | 120300 | 1783904430 | 5900 | 5890 | 5900 | 5890 | 3585 |
| 394 | 20231020 | 120200 | 1762786700 | 5900 | 5880 | 5900 | 5880 | 1573 |
| 395 | 20231020 | 120100 | 1753519810 | 5890 | 5880 | 5890 | 5870 | 650 |
| 396 | 20231020 | 120000 | 1749695360 | 5880 | 5870 | 5880 | 5860 | 1285 |
| 397 | 20231020 | 115900 | 1742146330 | 5870 | 5870 | 5880 | 5870 | 1653 |
| 398 | 20231020 | 115800 | 1732438720 | 5870 | 5850 | 5870 | 5850 | 2341 |
| 399 | 20231020 | 115700 | 1718703280 | 5860 | 5850 | 5860 | 5840 | 4045 |
| 400 | 20231020 | 115600 | 1695036860 | 5840 | 5840 | 5850 | 5840 | 145 |
| 401 | 20231020 | 115500 | 1694189710 | 5840 | 5840 | 5850 | 5840 | 82 |
| 402 | 20231020 | 115400 | 1693710780 | 5840 | 5840 | 5850 | 5840 | 262 |
| 403 | 20231020 | 115300 | 1692179650 | 5840 | 5840 | 5850 | 5840 | 2237 |
| 404 | 20231020 | 115200 | 1679094890 | 5850 | 5850 | 5850 | 5840 | 88 |
| 405 | 20231020 | 115100 | 1678580850 | 5840 | 5850 | 5850 | 5840 | 122 |
| 406 | 20231020 | 115000 | 1677868360 | 5840 | 5850 | 5860 | 5840 | 4025 |
| 407 | 20231020 | 114900 | 1654314560 | 5850 | 5840 | 5860 | 5840 | 3468 |
| 408 | 20231020 | 114800 | 1634024520 | 5850 | 5840 | 5850 | 5840 | 899 |
| 409 | 20231020 | 114700 | 1628767190 | 5840 | 5840 | 5850 | 5840 | 458 |
| 410 | 20231020 | 114600 | 1626092420 | 5830 | 5840 | 5840 | 5830 | 516 |
| 411 | 20231020 | 114500 | 1623079750 | 5830 | 5840 | 5840 | 5830 | 499 |
| 412 | 20231020 | 114400 | 1620166690 | 5840 | 5840 | 5840 | 5830 | 405 |
| 413 | 20231020 | 114300 | 1617802260 | 5840 | 5840 | 5840 | 5830 | 479 |
| 414 | 20231020 | 114200 | 1615005710 | 5840 | 5830 | 5840 | 5830 | 1133 |
| 415 | 20231020 | 114100 | 1608389770 | 5830 | 5840 | 5840 | 5830 | 2493 |
| 416 | 20231020 | 114000 | 1593831740 | 5840 | 5830 | 5840 | 5830 | 343 |
| 417 | 20231020 | 113900 | 1591829390 | 5840 | 5830 | 5840 | 5830 | 619 |
| 418 | 20231020 | 113800 | 1588216200 | 5830 | 5840 | 5840 | 5830 | 559 |
| 419 | 20231020 | 113700 | 1584953420 | 5830 | 5830 | 5840 | 5830 | 435 |
| 420 | 20231020 | 113600 | 1582414110 | 5840 | 5840 | 5840 | 5830 | 562 |
| 421 | 20231020 | 113500 | 1579132800 | 5840 | 5840 | 5840 | 5830 | 419 |
| 422 | 20231020 | 113400 | 1576688240 | 5830 | 5830 | 5840 | 5830 | 123 |
| 423 | 20231020 | 113300 | 1575970680 | 5830 | 5840 | 5840 | 5830 | 590 |
| 424 | 20231020 | 113200 | 1572530930 | 5840 | 5840 | 5840 | 5830 | 1152 |
| 425 | 20231020 | 113100 | 1565805490 | 5840 | 5820 | 5840 | 5820 | 599 |
| 426 | 20231020 | 113000 | 1562311000 | 5830 | 5820 | 5830 | 5820 | 623 |
| 427 | 20231020 | 112900 | 1558679670 | 5820 | 5820 | 5830 | 5820 | 1379 |
| 428 | 20231020 | 112800 | 1550640760 | 5820 | 5820 | 5830 | 5820 | 378 |
| 429 | 20231020 | 112700 | 1548437800 | 5820 | 5830 | 5830 | 5820 | 623 |
| 430 | 20231020 | 112600 | 1544806470 | 5820 | 5830 | 5830 | 5820 | 682 |
| 431 | 20231020 | 112500 | 1540837180 | 5820 | 5830 | 5830 | 5820 | 533 |
| 432 | 20231020 | 112400 | 1537730900 | 5830 | 5830 | 5830 | 5820 | 383 |
| 433 | 20231020 | 112300 | 1535498780 | 5830 | 5830 | 5830 | 5820 | 451 |
| 434 | 20231020 | 112200 | 1532870220 | 5820 | 5830 | 5830 | 5820 | 786 |
| 435 | 20231020 | 112100 | 1528288610 | 5830 | 5820 | 5830 | 5820 | 203 |
| 436 | 20231020 | 112000 | 1527106270 | 5830 | 5830 | 5830 | 5820 | 91 |
| 437 | 20231020 | 111900 | 1526576600 | 5820 | 5830 | 5830 | 5820 | 290 |
| 438 | 20231020 | 111800 | 1524888670 | 5830 | 5820 | 5830 | 5820 | 2414 |
| 439 | 20231020 | 111700 | 1510839150 | 5820 | 5830 | 5830 | 5820 | 582 |
| 440 | 20231020 | 111600 | 1507451860 | 5830 | 5830 | 5830 | 5820 | 1201 |
| 441 | 20231020 | 111500 | 1500459470 | 5830 | 5830 | 5840 | 5820 | 425 |
| 442 | 20231020 | 111400 | 1497981650 | 5820 | 5830 | 5830 | 5820 | 1115 |
| 443 | 20231020 | 111300 | 1491481970 | 5840 | 5820 | 5840 | 5820 | 95 |
| 444 | 20231020 | 111200 | 1490928310 | 5820 | 5840 | 5840 | 5820 | 88 |
| 445 | 20231020 | 111100 | 1490415230 | 5830 | 5820 | 5830 | 5820 | 2327 |
| 446 | 20231020 | 111000 | 1476849590 | 5820 | 5820 | 5830 | 5820 | 123 |
| 447 | 20231020 | 110900 | 1476133600 | 5820 | 5830 | 5830 | 5820 | 300 |
| 448 | 20231020 | 110800 | 1474387560 | 5820 | 5820 | 5830 | 5820 | 278 |
| 449 | 20231020 | 110700 | 1472769590 | 5830 | 5820 | 5830 | 5820 | 90 |
| 450 | 20231020 | 110600 | 1472245660 | 5820 | 5820 | 5830 | 5820 | 119 |
| 451 | 20231020 | 110500 | 1471552990 | 5830 | 5820 | 5830 | 5820 | 388 |
| 452 | 20231020 | 110400 | 1469294790 | 5830 | 5820 | 5830 | 5810 | 1267 |
| 453 | 20231020 | 110300 | 1461921620 | 5810 | 5810 | 5810 | 5810 | 77 |
| 454 | 20231020 | 110200 | 1461474250 | 5820 | 5810 | 5820 | 5800 | 685 |
| 455 | 20231020 | 110100 | 1457494670 | 5800 | 5810 | 5820 | 5800 | 1033 |
| 456 | 20231020 | 110000 | 1451488270 | 5810 | 5830 | 5830 | 5800 | 8900 |
| 457 | 20231020 | 105900 | 1399742600 | 5830 | 5850 | 5860 | 5830 | 7152 |
| 458 | 20231020 | 105800 | 1357967860 | 5850 | 5840 | 5850 | 5840 | 1607 |
| 459 | 20231020 | 105700 | 1348568010 | 5850 | 5840 | 5850 | 5830 | 1681 |
| 460 | 20231020 | 105600 | 1338752370 | 5830 | 5840 | 5840 | 5830 | 375 |
| 461 | 20231020 | 105500 | 1336563280 | 5840 | 5830 | 5840 | 5830 | 809 |
| 462 | 20231020 | 105400 | 1331839500 | 5830 | 5840 | 5840 | 5830 | 796 |
| 463 | 20231020 | 105300 | 1327191950 | 5830 | 5840 | 5840 | 5830 | 325 |
| 464 | 20231020 | 105200 | 1325294920 | 5830 | 5840 | 5840 | 5830 | 462 |
| 465 | 20231020 | 105100 | 1322597770 | 5830 | 5830 | 5830 | 5830 | 2518 |
| 466 | 20231020 | 105000 | 1307917830 | 5820 | 5820 | 5830 | 5820 | 1022 |
| 467 | 20231020 | 104900 | 1301966380 | 5820 | 5820 | 5820 | 5810 | 3226 |
| 468 | 20231020 | 104800 | 1283191830 | 5820 | 5820 | 5820 | 5810 | 168 |
| 469 | 20231020 | 104700 | 1282214840 | 5810 | 5820 | 5820 | 5810 | 517 |
| 470 | 20231020 | 104600 | 1279207160 | 5810 | 5810 | 5820 | 5810 | 238 |
| 471 | 20231020 | 104500 | 1277824050 | 5810 | 5820 | 5820 | 5810 | 275 |
| 472 | 20231020 | 104400 | 1276225790 | 5820 | 5810 | 5820 | 5810 | 84 |
| 473 | 20231020 | 104300 | 1275737670 | 5810 | 5810 | 5820 | 5810 | 129 |
| 474 | 20231020 | 104200 | 1274987840 | 5810 | 5810 | 5820 | 5810 | 2837 |
| 475 | 20231020 | 104100 | 1258504170 | 5820 | 5820 | 5820 | 5810 | 246 |
| 476 | 20231020 | 104000 | 1257073220 | 5820 | 5810 | 5820 | 5810 | 503 |
| 477 | 20231020 | 103900 | 1254150370 | 5810 | 5810 | 5820 | 5810 | 537 |
| 478 | 20231020 | 103800 | 1251026140 | 5820 | 5810 | 5820 | 5810 | 541 |
| 479 | 20231020 | 103700 | 1247878290 | 5820 | 5820 | 5820 | 5810 | 1602 |
| 480 | 20231020 | 103600 | 1238567410 | 5820 | 5820 | 5820 | 5810 | 501 |
| 481 | 20231020 | 103500 | 1235652910 | 5820 | 5800 | 5820 | 5800 | 1012 |
| 482 | 20231020 | 103400 | 1229773740 | 5810 | 5800 | 5810 | 5800 | 135 |
| 483 | 20231020 | 103300 | 1228990170 | 5800 | 5810 | 5810 | 5800 | 425 |
| 484 | 20231020 | 103200 | 1226524740 | 5800 | 5810 | 5810 | 5800 | 1094 |
| 485 | 20231020 | 103100 | 1220178310 | 5800 | 5800 | 5810 | 5800 | 1363 |
| 486 | 20231020 | 103000 | 1212272490 | 5800 | 5810 | 5810 | 5800 | 516 |
| 487 | 20231020 | 102900 | 1209275290 | 5810 | 5810 | 5810 | 5800 | 339 |
| 488 | 20231020 | 102800 | 1207306670 | 5800 | 5790 | 5810 | 5790 | 16409 |
| 489 | 20231020 | 102700 | 1112131690 | 5790 | 5790 | 5800 | 5790 | 1400 |
| 490 | 20231020 | 102600 | 1104024280 | 5790 | 5800 | 5800 | 5790 | 96 |
| 491 | 20231020 | 102500 | 1103468260 | 5800 | 5790 | 5800 | 5790 | 190 |
| 492 | 20231020 | 102400 | 1102367030 | 5790 | 5800 | 5800 | 5790 | 82 |
| 493 | 20231020 | 102300 | 1101892200 | 5790 | 5790 | 5800 | 5790 | 721 |
| 494 | 20231020 | 102200 | 1097717500 | 5800 | 5800 | 5800 | 5790 | 244 |
| 495 | 20231020 | 102100 | 1096303070 | 5800 | 5800 | 5800 | 5790 | 274 |
| 496 | 20231020 | 102000 | 1094716560 | 5800 | 5790 | 5800 | 5780 | 10321 |
| 497 | 20231020 | 101900 | 1035057600 | 5790 | 5790 | 5800 | 5790 | 233 |
| 498 | 20231020 | 101800 | 1033708330 | 5800 | 5790 | 5800 | 5780 | 281 |
| 499 | 20231020 | 101700 | 1032083100 | 5800 | 5790 | 5800 | 5790 | 1284 |
| 500 | 20231020 | 101600 | 1024646420 | 5780 | 5790 | 5790 | 5780 | 178 |
| 501 | 20231020 | 101500 | 1023616640 | 5780 | 5790 | 5790 | 5780 | 183 |
| 502 | 20231020 | 101400 | 1022558660 | 5790 | 5800 | 5800 | 5780 | 211 |
| 503 | 20231020 | 101300 | 1021337720 | 5790 | 5800 | 5800 | 5790 | 504 |
| 504 | 20231020 | 101200 | 1018417500 | 5800 | 5800 | 5800 | 5790 | 2781 |
| 505 | 20231020 | 101100 | 1002288460 | 5800 | 5800 | 5810 | 5800 | 146 |
| 506 | 20231020 | 101000 | 1001441610 | 5800 | 5800 | 5800 | 5800 | 77 |
| 507 | 20231020 | 100900 | 1000995010 | 5810 | 5810 | 5810 | 5800 | 3195 |
| 508 | 20231020 | 100800 | 982432390 | 5810 | 5810 | 5820 | 5810 | 339 |
| 509 | 20231020 | 100700 | 980460170 | 5820 | 5810 | 5820 | 5810 | 908 |
| 510 | 20231020 | 100600 | 975178140 | 5820 | 5800 | 5820 | 5800 | 995 |
| 511 | 20231020 | 100500 | 969397920 | 5810 | 5800 | 5810 | 5800 | 400 |
| 512 | 20231020 | 100400 | 967074680 | 5800 | 5800 | 5810 | 5800 | 465 |
| 513 | 20231020 | 100300 | 964373710 | 5810 | 5780 | 5810 | 5780 | 16288 |
| 514 | 20231020 | 100200 | 869988800 | 5780 | 5790 | 5790 | 5780 | 603 |
| 515 | 20231020 | 100100 | 866503440 | 5790 | 5780 | 5790 | 5780 | 1331 |
| 516 | 20231020 | 100000 | 858809930 | 5790 | 5780 | 5790 | 5780 | 490 |
| 517 | 20231020 | 095900 | 855977650 | 5790 | 5790 | 5790 | 5780 | 118 |
| 518 | 20231020 | 095800 | 855294980 | 5790 | 5800 | 5800 | 5780 | 3743 |
| 519 | 20231020 | 095700 | 833631630 | 5790 | 5800 | 5800 | 5790 | 239 |
| 520 | 20231020 | 095600 | 832246900 | 5800 | 5800 | 5800 | 5790 | 363 |
| 521 | 20231020 | 095500 | 830144170 | 5790 | 5800 | 5800 | 5790 | 5666 |
| 522 | 20231020 | 095400 | 797337610 | 5800 | 5790 | 5810 | 5790 | 1413 |
| 523 | 20231020 | 095300 | 789153350 | 5790 | 5800 | 5800 | 5790 | 1043 |
| 524 | 20231020 | 095200 | 783105710 | 5810 | 5810 | 5810 | 5800 | 2396 |
| 525 | 20231020 | 095100 | 769208860 | 5800 | 5800 | 5800 | 5790 | 428 |
| 526 | 20231020 | 095000 | 766726900 | 5790 | 5800 | 5800 | 5790 | 4654 |
| 527 | 20231020 | 094900 | 739748350 | 5810 | 5800 | 5810 | 5800 | 687 |
| 528 | 20231020 | 094800 | 735758570 | 5800 | 5810 | 5810 | 5800 | 612 |
| 529 | 20231020 | 094700 | 732206300 | 5810 | 5800 | 5810 | 5790 | 1142 |
| 530 | 20231020 | 094600 | 725579900 | 5810 | 5800 | 5810 | 5800 | 408 |
| 531 | 20231020 | 094500 | 723209860 | 5810 | 5810 | 5810 | 5790 | 134 |
| 532 | 20231020 | 094400 | 722431990 | 5810 | 5800 | 5810 | 5790 | 1609 |
| 533 | 20231020 | 094300 | 713105220 | 5800 | 5790 | 5800 | 5790 | 2354 |
| 534 | 20231020 | 094200 | 699453470 | 5800 | 5800 | 5800 | 5790 | 4230 |
| 535 | 20231020 | 094100 | 674921450 | 5800 | 5800 | 5810 | 5800 | 3015 |
| 536 | 20231020 | 094000 | 657424500 | 5810 | 5810 | 5810 | 5800 | 910 |
| 537 | 20231020 | 093900 | 652139050 | 5810 | 5810 | 5810 | 5800 | 194 |
| 538 | 20231020 | 093800 | 651012360 | 5810 | 5800 | 5810 | 5800 | 1245 |
| 539 | 20231020 | 093700 | 643788350 | 5800 | 5800 | 5810 | 5800 | 605 |
| 540 | 20231020 | 093600 | 640278740 | 5800 | 5800 | 5810 | 5800 | 424 |
| 541 | 20231020 | 093500 | 637819530 | 5800 | 5800 | 5810 | 5800 | 489 |
| 542 | 20231020 | 093400 | 634979910 | 5800 | 5810 | 5810 | 5800 | 51 |
| 543 | 20231020 | 093300 | 634684080 | 5800 | 5810 | 5810 | 5800 | 1965 |
| 544 | 20231020 | 093200 | 623283980 | 5810 | 5830 | 5830 | 5810 | 3032 |
| 545 | 20231020 | 093100 | 605658230 | 5820 | 5830 | 5830 | 5820 | 58 |
| 546 | 20231020 | 093000 | 605320630 | 5820 | 5830 | 5830 | 5820 | 181 |
| 547 | 20231020 | 092900 | 604265840 | 5820 | 5830 | 5830 | 5810 | 7238 |
| 548 | 20231020 | 092800 | 562146890 | 5830 | 5840 | 5840 | 5830 | 737 |
| 549 | 20231020 | 092700 | 557847240 | 5840 | 5850 | 5850 | 5830 | 1245 |
| 550 | 20231020 | 092600 | 550573840 | 5840 | 5840 | 5840 | 5830 | 2661 |
| 551 | 20231020 | 092500 | 535039260 | 5840 | 5800 | 5840 | 5800 | 1953 |
| 552 | 20231020 | 092400 | 523666660 | 5820 | 5800 | 5820 | 5800 | 1827 |
| 553 | 20231020 | 092300 | 513051940 | 5810 | 5800 | 5810 | 5800 | 680 |
| 554 | 20231020 | 092200 | 509107890 | 5800 | 5800 | 5800 | 5790 | 1976 |
| 555 | 20231020 | 092100 | 497665820 | 5800 | 5810 | 5810 | 5800 | 6488 |
| 556 | 20231020 | 092000 | 459972740 | 5810 | 5810 | 5820 | 5800 | 2626 |
| 557 | 20231020 | 091900 | 444711550 | 5810 | 5820 | 5820 | 5800 | 1140 |
| 558 | 20231020 | 091800 | 438096460 | 5810 | 5820 | 5830 | 5810 | 2148 |
| 559 | 20231020 | 091700 | 425595190 | 5810 | 5830 | 5850 | 5790 | 14377 |
| 560 | 20231020 | 091600 | 341840900 | 5840 | 5850 | 5850 | 5840 | 204 |
| 561 | 20231020 | 091500 | 340649440 | 5850 | 5870 | 5870 | 5850 | 2394 |
| 562 | 20231020 | 091400 | 326601540 | 5880 | 5890 | 5890 | 5880 | 2725 |
| 563 | 20231020 | 091300 | 310574660 | 5890 | 5890 | 5890 | 5880 | 425 |
| 564 | 20231020 | 091200 | 308072410 | 5880 | 5890 | 5890 | 5880 | 455 |
| 565 | 20231020 | 091100 | 305392950 | 5890 | 5890 | 5900 | 5880 | 1185 |
| 566 | 20231020 | 091000 | 298413170 | 5890 | 5890 | 5890 | 5880 | 4412 |
| 567 | 20231020 | 090900 | 272459310 | 5890 | 5910 | 5910 | 5870 | 3617 |
| 568 | 20231020 | 090800 | 251165270 | 5900 | 5920 | 5930 | 5880 | 11884 |
| 569 | 20231020 | 090700 | 180979130 | 5940 | 5910 | 5940 | 5910 | 1185 |
| 570 | 20231020 | 090600 | 173970790 | 5910 | 5930 | 5950 | 5910 | 4108 |
| 571 | 20231020 | 090500 | 149611410 | 5920 | 5910 | 5920 | 5890 | 2664 |
| 572 | 20231020 | 090400 | 133886710 | 5910 | 5900 | 5910 | 5890 | 2646 |
| 573 | 20231020 | 090300 | 118275940 | 5890 | 5850 | 5900 | 5790 | 14067 |
| 574 | 20231020 | 090200 | 36209050 | 5880 | 5870 | 5880 | 5870 | 2632 |
| 575 | 20231020 | 090100 | 20755110 | 5900 | 5900 | 5900 | 5900 | 12 |
| 576 | 20231020 | 090000 | 20684310 | 5900 | 5840 | 5900 | 5840 | 3513 |