28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 3 | 20231102 | 183400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20231102 | 183300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20231102 | 183200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20231102 | 183100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20231102 | 183000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20231102 | 182900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20231102 | 182800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20231102 | 182700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20231102 | 182600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20231102 | 182500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20231102 | 182400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20231102 | 182300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20231102 | 182200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20231102 | 182100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20231102 | 182000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20231102 | 181900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20231102 | 181800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20231102 | 181700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20231102 | 181600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20231102 | 181500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20231102 | 181400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20231102 | 181300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20231102 | 181200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20231102 | 181100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20231102 | 181000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20231102 | 180900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20231102 | 180800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20231102 | 180700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20231102 | 180600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20231102 | 180500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 33 | 20231102 | 180400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20231102 | 180300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20231102 | 180200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20231102 | 180100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20231102 | 180000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20231102 | 175900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20231102 | 175800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20231102 | 175700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20231102 | 175600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20231102 | 175500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20231102 | 175400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20231102 | 175300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20231102 | 175200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20231102 | 175100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20231102 | 175000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20231102 | 174900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20231102 | 174800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20231102 | 174700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20231102 | 174600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20231102 | 174500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20231102 | 174400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20231102 | 174300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20231102 | 174200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20231102 | 174100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20231102 | 174000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20231102 | 173900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20231102 | 173800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20231102 | 173700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20231102 | 173600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20231102 | 173500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 63 | 20231102 | 173400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20231102 | 173300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20231102 | 173200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20231102 | 173100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20231102 | 173000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20231102 | 172900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20231102 | 172800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20231102 | 172700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20231102 | 172600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20231102 | 172500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20231102 | 172400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20231102 | 172300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20231102 | 172200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20231102 | 172100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20231102 | 172000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20231102 | 171900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20231102 | 171800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20231102 | 171700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20231102 | 171600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20231102 | 171500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20231102 | 171400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20231102 | 171300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20231102 | 171200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20231102 | 171100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20231102 | 171000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20231102 | 170900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20231102 | 170800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20231102 | 170700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20231102 | 170600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20231102 | 170500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 93 | 20231102 | 170400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20231102 | 170300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20231102 | 170200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20231102 | 170100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20231102 | 170000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20231102 | 165900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20231102 | 165800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20231102 | 165700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20231102 | 165600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20231102 | 165500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20231102 | 165400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20231102 | 165300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20231102 | 165200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20231102 | 165100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20231102 | 165000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20231102 | 164900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20231102 | 164800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20231102 | 164700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20231102 | 164600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20231102 | 164500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20231102 | 164400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20231102 | 164300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20231102 | 164200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20231102 | 164100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20231102 | 164000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20231102 | 163900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20231102 | 163800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20231102 | 163700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20231102 | 163600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20231102 | 163500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 123 | 20231102 | 163400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20231102 | 163300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20231102 | 163200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20231102 | 163100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20231102 | 163000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20231102 | 162900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20231102 | 162800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20231102 | 162700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20231102 | 162600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20231102 | 162500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20231102 | 162400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20231102 | 162300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20231102 | 162200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20231102 | 162100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20231102 | 162000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20231102 | 161900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20231102 | 161800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20231102 | 161700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20231102 | 161600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20231102 | 161500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20231102 | 161400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20231102 | 161300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20231102 | 161200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20231102 | 161100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20231102 | 161000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20231102 | 160900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20231102 | 160800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20231102 | 160700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20231102 | 160600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20231102 | 160500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 153 | 20231102 | 160400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20231102 | 160300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20231102 | 160200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20231102 | 160100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20231102 | 160000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20231102 | 155900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20231102 | 155800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20231102 | 155700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20231102 | 155600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20231102 | 155500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20231102 | 155400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20231102 | 155300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20231102 | 155200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20231102 | 155100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20231102 | 155000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20231102 | 154900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20231102 | 154800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20231102 | 154700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20231102 | 154600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20231102 | 154500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20231102 | 154400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20231102 | 154300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20231102 | 154200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20231102 | 154100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20231102 | 154000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20231102 | 153900 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20231102 | 153800 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20231102 | 153700 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20231102 | 153600 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20231102 | 153500 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 183 | 20231102 | 153400 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20231102 | 153300 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20231102 | 153200 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20231102 | 153100 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20231102 | 153000 | 2633271550 | 5640 | 5640 | 5640 | 5640 | 42403 |
| 188 | 20231102 | 152900 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20231102 | 152800 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20231102 | 152700 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20231102 | 152600 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20231102 | 152500 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20231102 | 152400 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20231102 | 152300 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20231102 | 152200 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20231102 | 152100 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20231102 | 152000 | 2394118630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20231102 | 151900 | 2394118630 | 5660 | 5670 | 5670 | 5640 | 14529 |
| 199 | 20231102 | 151800 | 2311987330 | 5670 | 5660 | 5670 | 5660 | 5628 |
| 200 | 20231102 | 151700 | 2280115500 | 5660 | 5640 | 5660 | 5640 | 12414 |
| 201 | 20231102 | 151600 | 2209975600 | 5650 | 5650 | 5650 | 5640 | 1291 |
| 202 | 20231102 | 151500 | 2202682130 | 5650 | 5640 | 5650 | 5640 | 525 |
| 203 | 20231102 | 151400 | 2199716790 | 5650 | 5640 | 5650 | 5640 | 3128 |
| 204 | 20231102 | 151300 | 2182073740 | 5640 | 5630 | 5640 | 5630 | 352 |
| 205 | 20231102 | 151200 | 2180089350 | 5630 | 5630 | 5640 | 5630 | 296 |
| 206 | 20231102 | 151100 | 2178420520 | 5630 | 5630 | 5640 | 5630 | 341 |
| 207 | 20231102 | 151000 | 2176498200 | 5630 | 5640 | 5640 | 5630 | 290 |
| 208 | 20231102 | 150900 | 2174863200 | 5630 | 5630 | 5640 | 5630 | 97 |
| 209 | 20231102 | 150800 | 2174317080 | 5640 | 5630 | 5640 | 5630 | 96 |
| 210 | 20231102 | 150700 | 2173776550 | 5640 | 5640 | 5640 | 5630 | 226 |
| 211 | 20231102 | 150600 | 2172502520 | 5640 | 5630 | 5640 | 5630 | 417 |
| 212 | 20231102 | 150500 | 2170151550 | 5640 | 5640 | 5650 | 5630 | 1291 |
| 213 | 20231102 | 150400 | 2162874080 | 5640 | 5640 | 5650 | 5640 | 1481 |
| 214 | 20231102 | 150300 | 2154517920 | 5640 | 5640 | 5650 | 5640 | 182 |
| 215 | 20231102 | 150200 | 2153490340 | 5640 | 5640 | 5650 | 5640 | 345 |
| 216 | 20231102 | 150100 | 2151541980 | 5640 | 5640 | 5650 | 5640 | 130 |
| 217 | 20231102 | 150000 | 2150808740 | 5650 | 5640 | 5650 | 5640 | 134 |
| 218 | 20231102 | 145900 | 2150052930 | 5640 | 5640 | 5650 | 5640 | 678 |
| 219 | 20231102 | 145800 | 2146227300 | 5640 | 5650 | 5650 | 5640 | 393 |
| 220 | 20231102 | 145700 | 2144010750 | 5640 | 5650 | 5650 | 5640 | 303 |
| 221 | 20231102 | 145600 | 2142300540 | 5650 | 5640 | 5650 | 5640 | 979 |
| 222 | 20231102 | 145500 | 2136774850 | 5650 | 5650 | 5650 | 5640 | 313 |
| 223 | 20231102 | 145400 | 2135007980 | 5650 | 5640 | 5650 | 5640 | 883 |
| 224 | 20231102 | 145300 | 2130027260 | 5640 | 5640 | 5650 | 5640 | 171 |
| 225 | 20231102 | 145200 | 2129062760 | 5640 | 5640 | 5650 | 5640 | 269 |
| 226 | 20231102 | 145100 | 2127544000 | 5640 | 5650 | 5650 | 5640 | 551 |
| 227 | 20231102 | 145000 | 2124435810 | 5640 | 5640 | 5650 | 5640 | 389 |
| 228 | 20231102 | 144900 | 2122240000 | 5640 | 5650 | 5650 | 5640 | 517 |
| 229 | 20231102 | 144800 | 2119323900 | 5640 | 5650 | 5650 | 5640 | 493 |
| 230 | 20231102 | 144700 | 2116540250 | 5650 | 5650 | 5650 | 5640 | 2803 |
| 231 | 20231102 | 144600 | 2100728170 | 5640 | 5640 | 5650 | 5640 | 526 |
| 232 | 20231102 | 144500 | 2097758100 | 5640 | 5640 | 5650 | 5640 | 114 |
| 233 | 20231102 | 144400 | 2097115090 | 5640 | 5650 | 5650 | 5640 | 614 |
| 234 | 20231102 | 144300 | 2093651110 | 5650 | 5640 | 5650 | 5640 | 280 |
| 235 | 20231102 | 144200 | 2092070680 | 5640 | 5640 | 5650 | 5640 | 523 |
| 236 | 20231102 | 144100 | 2089120920 | 5640 | 5640 | 5650 | 5640 | 2559 |
| 237 | 20231102 | 144000 | 2074686900 | 5640 | 5630 | 5640 | 5630 | 1358 |
| 238 | 20231102 | 143900 | 2067032890 | 5630 | 5630 | 5640 | 5630 | 258 |
| 239 | 20231102 | 143800 | 2065579260 | 5630 | 5640 | 5640 | 5630 | 228 |
| 240 | 20231102 | 143700 | 2064294090 | 5630 | 5630 | 5640 | 5630 | 635 |
| 241 | 20231102 | 143600 | 2060717890 | 5630 | 5630 | 5640 | 5630 | 173 |
| 242 | 20231102 | 143500 | 2059743880 | 5640 | 5630 | 5640 | 5630 | 612 |
| 243 | 20231102 | 143400 | 2056297310 | 5630 | 5630 | 5640 | 5630 | 313 |
| 244 | 20231102 | 143300 | 2054533920 | 5630 | 5630 | 5640 | 5630 | 280 |
| 245 | 20231102 | 143200 | 2052956500 | 5630 | 5630 | 5640 | 5630 | 585 |
| 246 | 20231102 | 143100 | 2049661930 | 5630 | 5630 | 5640 | 5630 | 271 |
| 247 | 20231102 | 143000 | 2048135100 | 5630 | 5640 | 5640 | 5630 | 536 |
| 248 | 20231102 | 142900 | 2045117380 | 5640 | 5630 | 5640 | 5630 | 168 |
| 249 | 20231102 | 142800 | 2044171520 | 5630 | 5630 | 5640 | 5620 | 1382 |
| 250 | 20231102 | 142700 | 2036396450 | 5630 | 5620 | 5640 | 5620 | 6227 |
| 251 | 20231102 | 142600 | 2001359820 | 5620 | 5620 | 5630 | 5620 | 187 |
| 252 | 20231102 | 142500 | 2000308840 | 5620 | 5620 | 5630 | 5620 | 501 |
| 253 | 20231102 | 142400 | 1997493200 | 5620 | 5630 | 5630 | 5620 | 251 |
| 254 | 20231102 | 142300 | 1996080750 | 5620 | 5630 | 5630 | 5620 | 1108 |
| 255 | 20231102 | 142200 | 1989848350 | 5630 | 5640 | 5650 | 5630 | 8017 |
| 256 | 20231102 | 142100 | 1944632420 | 5650 | 5650 | 5650 | 5640 | 3153 |
| 257 | 20231102 | 142000 | 1926820070 | 5650 | 5650 | 5660 | 5650 | 182 |
| 258 | 20231102 | 141900 | 1925791740 | 5650 | 5660 | 5660 | 5650 | 251 |
| 259 | 20231102 | 141800 | 1924373220 | 5660 | 5650 | 5660 | 5650 | 725 |
| 260 | 20231102 | 141700 | 1920274250 | 5650 | 5650 | 5660 | 5650 | 71 |
| 261 | 20231102 | 141600 | 1919873070 | 5650 | 5650 | 5660 | 5650 | 575 |
| 262 | 20231102 | 141500 | 1916623780 | 5660 | 5660 | 5670 | 5650 | 1168 |
| 263 | 20231102 | 141400 | 1910013280 | 5650 | 5640 | 5650 | 5640 | 585 |
| 264 | 20231102 | 141300 | 1906711490 | 5640 | 5650 | 5650 | 5640 | 2128 |
| 265 | 20231102 | 141200 | 1894689470 | 5650 | 5660 | 5660 | 5650 | 170 |
| 266 | 20231102 | 141100 | 1893728940 | 5660 | 5650 | 5660 | 5640 | 1995 |
| 267 | 20231102 | 141000 | 1882460970 | 5650 | 5640 | 5650 | 5640 | 391 |
| 268 | 20231102 | 140900 | 1880253840 | 5640 | 5650 | 5650 | 5640 | 479 |
| 269 | 20231102 | 140800 | 1877551340 | 5650 | 5640 | 5650 | 5640 | 1013 |
| 270 | 20231102 | 140700 | 1871828500 | 5640 | 5640 | 5650 | 5640 | 274 |
| 271 | 20231102 | 140600 | 1870282520 | 5640 | 5660 | 5660 | 5640 | 3186 |
| 272 | 20231102 | 140500 | 1852287870 | 5650 | 5650 | 5650 | 5650 | 223 |
| 273 | 20231102 | 140400 | 1851027920 | 5650 | 5650 | 5660 | 5650 | 986 |
| 274 | 20231102 | 140300 | 1845454230 | 5660 | 5650 | 5660 | 5650 | 272 |
| 275 | 20231102 | 140200 | 1843916370 | 5650 | 5660 | 5660 | 5650 | 524 |
| 276 | 20231102 | 140100 | 1840954600 | 5650 | 5650 | 5660 | 5650 | 164 |
| 277 | 20231102 | 140000 | 1840027980 | 5650 | 5660 | 5660 | 5650 | 204 |
| 278 | 20231102 | 135900 | 1838875330 | 5650 | 5650 | 5650 | 5650 | 463 |
| 279 | 20231102 | 135800 | 1836259380 | 5650 | 5650 | 5660 | 5650 | 278 |
| 280 | 20231102 | 135700 | 1834687820 | 5650 | 5650 | 5650 | 5650 | 526 |
| 281 | 20231102 | 135600 | 1831715920 | 5650 | 5650 | 5660 | 5650 | 170 |
| 282 | 20231102 | 135500 | 1830755400 | 5650 | 5650 | 5660 | 5650 | 689 |
| 283 | 20231102 | 135400 | 1826859950 | 5650 | 5640 | 5650 | 5640 | 2056 |
| 284 | 20231102 | 135300 | 1815252350 | 5640 | 5640 | 5640 | 5640 | 202 |
| 285 | 20231102 | 135200 | 1814113070 | 5640 | 5650 | 5660 | 5640 | 2783 |
| 286 | 20231102 | 135100 | 1798394030 | 5650 | 5640 | 5650 | 5640 | 1861 |
| 287 | 20231102 | 135000 | 1787879690 | 5640 | 5640 | 5640 | 5640 | 465 |
| 288 | 20231102 | 134900 | 1785257090 | 5640 | 5640 | 5650 | 5640 | 1271 |
| 289 | 20231102 | 134800 | 1778077770 | 5640 | 5640 | 5650 | 5640 | 820 |
| 290 | 20231102 | 134700 | 1773452950 | 5640 | 5640 | 5650 | 5640 | 129 |
| 291 | 20231102 | 134600 | 1772725370 | 5640 | 5650 | 5650 | 5640 | 405 |
| 292 | 20231102 | 134500 | 1770437480 | 5650 | 5650 | 5650 | 5650 | 472 |
| 293 | 20231102 | 134400 | 1767770680 | 5650 | 5660 | 5660 | 5650 | 291 |
| 294 | 20231102 | 134300 | 1766125570 | 5650 | 5660 | 5660 | 5650 | 1404 |
| 295 | 20231102 | 134200 | 1758182770 | 5660 | 5660 | 5660 | 5650 | 729 |
| 296 | 20231102 | 134100 | 1754056650 | 5660 | 5660 | 5670 | 5660 | 97 |
| 297 | 20231102 | 134000 | 1753507610 | 5660 | 5660 | 5670 | 5660 | 1612 |
| 298 | 20231102 | 133900 | 1744382350 | 5650 | 5650 | 5650 | 5650 | 491 |
| 299 | 20231102 | 133800 | 1741608200 | 5650 | 5650 | 5660 | 5650 | 563 |
| 300 | 20231102 | 133700 | 1738426130 | 5650 | 5660 | 5660 | 5650 | 329 |
| 301 | 20231102 | 133600 | 1736566220 | 5660 | 5650 | 5660 | 5650 | 2552 |
| 302 | 20231102 | 133500 | 1722126260 | 5650 | 5650 | 5650 | 5650 | 876 |
| 303 | 20231102 | 133400 | 1717176860 | 5650 | 5650 | 5650 | 5650 | 222 |
| 304 | 20231102 | 133300 | 1715922560 | 5650 | 5650 | 5660 | 5650 | 5407 |
| 305 | 20231102 | 133200 | 1685373000 | 5660 | 5650 | 5660 | 5650 | 317 |
| 306 | 20231102 | 133100 | 1683580960 | 5650 | 5650 | 5650 | 5650 | 452 |
| 307 | 20231102 | 133000 | 1681027160 | 5650 | 5660 | 5660 | 5650 | 1672 |
| 308 | 20231102 | 132900 | 1671565430 | 5660 | 5660 | 5670 | 5660 | 791 |
| 309 | 20231102 | 132800 | 1667085000 | 5660 | 5660 | 5670 | 5660 | 1466 |
| 310 | 20231102 | 132700 | 1658783900 | 5660 | 5660 | 5670 | 5660 | 238 |
| 311 | 20231102 | 132600 | 1657435760 | 5660 | 5670 | 5670 | 5660 | 1926 |
| 312 | 20231102 | 132500 | 1646519530 | 5660 | 5660 | 5670 | 5660 | 300 |
| 313 | 20231102 | 132400 | 1644821520 | 5670 | 5670 | 5670 | 5670 | 894 |
| 314 | 20231102 | 132300 | 1639752540 | 5670 | 5680 | 5690 | 5670 | 1152 |
| 315 | 20231102 | 132200 | 1633210800 | 5680 | 5680 | 5690 | 5680 | 439 |
| 316 | 20231102 | 132100 | 1630717250 | 5680 | 5700 | 5710 | 5680 | 17756 |
| 317 | 20231102 | 132000 | 1529718290 | 5710 | 5690 | 5710 | 5690 | 3707 |
| 318 | 20231102 | 131900 | 1508589220 | 5700 | 5700 | 5700 | 5690 | 406 |
| 319 | 20231102 | 131800 | 1506278200 | 5690 | 5690 | 5700 | 5690 | 149 |
| 320 | 20231102 | 131700 | 1505430220 | 5700 | 5690 | 5700 | 5690 | 454 |
| 321 | 20231102 | 131600 | 1502846430 | 5700 | 5700 | 5700 | 5690 | 1470 |
| 322 | 20231102 | 131500 | 1494478380 | 5700 | 5690 | 5700 | 5690 | 99 |
| 323 | 20231102 | 131400 | 1493915060 | 5690 | 5690 | 5700 | 5690 | 454 |
| 324 | 20231102 | 131300 | 1491331790 | 5690 | 5690 | 5700 | 5690 | 200 |
| 325 | 20231102 | 131200 | 1490192460 | 5690 | 5700 | 5700 | 5690 | 2076 |
| 326 | 20231102 | 131100 | 1478372590 | 5690 | 5690 | 5700 | 5690 | 244 |
| 327 | 20231102 | 131000 | 1476983710 | 5690 | 5690 | 5700 | 5690 | 652 |
| 328 | 20231102 | 130900 | 1473272800 | 5700 | 5700 | 5700 | 5690 | 142 |
| 329 | 20231102 | 130800 | 1472464790 | 5690 | 5690 | 5700 | 5690 | 171 |
| 330 | 20231102 | 130700 | 1471490820 | 5690 | 5700 | 5700 | 5690 | 798 |
| 331 | 20231102 | 130600 | 1466946550 | 5700 | 5690 | 5700 | 5690 | 229 |
| 332 | 20231102 | 130500 | 1465642010 | 5690 | 5700 | 5700 | 5690 | 362 |
| 333 | 20231102 | 130400 | 1463582210 | 5690 | 5690 | 5700 | 5690 | 311 |
| 334 | 20231102 | 130300 | 1461811610 | 5690 | 5700 | 5700 | 5690 | 957 |
| 335 | 20231102 | 130200 | 1456365210 | 5690 | 5700 | 5700 | 5690 | 377 |
| 336 | 20231102 | 130100 | 1454217530 | 5690 | 5700 | 5700 | 5690 | 189 |
| 337 | 20231102 | 130000 | 1453142110 | 5700 | 5690 | 5700 | 5690 | 551 |
| 338 | 20231102 | 125900 | 1450005710 | 5690 | 5690 | 5700 | 5690 | 97 |
| 339 | 20231102 | 125800 | 1449453620 | 5690 | 5700 | 5700 | 5690 | 451 |
| 340 | 20231102 | 125700 | 1446886110 | 5690 | 5690 | 5700 | 5690 | 248 |
| 341 | 20231102 | 125600 | 1445473910 | 5690 | 5690 | 5700 | 5690 | 213 |
| 342 | 20231102 | 125500 | 1444260660 | 5690 | 5700 | 5700 | 5690 | 547 |
| 343 | 20231102 | 125400 | 1441147100 | 5700 | 5690 | 5700 | 5690 | 181 |
| 344 | 20231102 | 125300 | 1440116220 | 5690 | 5690 | 5700 | 5690 | 544 |
| 345 | 20231102 | 125200 | 1437019700 | 5690 | 5700 | 5700 | 5690 | 191 |
| 346 | 20231102 | 125100 | 1435931830 | 5690 | 5680 | 5690 | 5680 | 4914 |
| 347 | 20231102 | 125000 | 1407972400 | 5680 | 5680 | 5690 | 5680 | 552 |
| 348 | 20231102 | 124900 | 1404836940 | 5680 | 5680 | 5680 | 5680 | 93 |
| 349 | 20231102 | 124800 | 1404308700 | 5680 | 5690 | 5690 | 5680 | 288 |
| 350 | 20231102 | 124700 | 1402671280 | 5680 | 5670 | 5690 | 5670 | 7431 |
| 351 | 20231102 | 124600 | 1360467760 | 5670 | 5670 | 5670 | 5670 | 135 |
| 352 | 20231102 | 124500 | 1359702310 | 5670 | 5670 | 5670 | 5670 | 145 |
| 353 | 20231102 | 124400 | 1358880160 | 5670 | 5670 | 5680 | 5670 | 548 |
| 354 | 20231102 | 124300 | 1355772840 | 5680 | 5680 | 5680 | 5680 | 147 |
| 355 | 20231102 | 124200 | 1354937880 | 5670 | 5670 | 5680 | 5670 | 289 |
| 356 | 20231102 | 124100 | 1353299240 | 5670 | 5670 | 5670 | 5670 | 504 |
| 357 | 20231102 | 124000 | 1350441560 | 5670 | 5670 | 5680 | 5670 | 78 |
| 358 | 20231102 | 123900 | 1349999290 | 5670 | 5670 | 5670 | 5670 | 171 |
| 359 | 20231102 | 123800 | 1349029720 | 5680 | 5670 | 5680 | 5670 | 1879 |
| 360 | 20231102 | 123700 | 1338374210 | 5670 | 5670 | 5670 | 5670 | 215 |
| 361 | 20231102 | 123600 | 1337155160 | 5670 | 5670 | 5680 | 5670 | 120 |
| 362 | 20231102 | 123500 | 1336474750 | 5670 | 5670 | 5670 | 5670 | 800 |
| 363 | 20231102 | 123400 | 1331938750 | 5670 | 5680 | 5680 | 5670 | 284 |
| 364 | 20231102 | 123300 | 1330326810 | 5680 | 5670 | 5680 | 5670 | 254 |
| 365 | 20231102 | 123200 | 1328884910 | 5680 | 5670 | 5680 | 5670 | 512 |
| 366 | 20231102 | 123100 | 1325981850 | 5670 | 5680 | 5680 | 5670 | 728 |
| 367 | 20231102 | 123000 | 1321851050 | 5680 | 5670 | 5680 | 5670 | 4918 |
| 368 | 20231102 | 122900 | 1293918210 | 5680 | 5670 | 5680 | 5670 | 407 |
| 369 | 20231102 | 122800 | 1291610510 | 5670 | 5670 | 5680 | 5670 | 230 |
| 370 | 20231102 | 122700 | 1290304730 | 5670 | 5660 | 5670 | 5660 | 8273 |
| 371 | 20231102 | 122600 | 1243424980 | 5650 | 5650 | 5650 | 5650 | 455 |
| 372 | 20231102 | 122500 | 1240854230 | 5660 | 5660 | 5660 | 5650 | 421 |
| 373 | 20231102 | 122400 | 1238472550 | 5650 | 5650 | 5660 | 5650 | 199 |
| 374 | 20231102 | 122300 | 1237347220 | 5650 | 5650 | 5660 | 5650 | 621 |
| 375 | 20231102 | 122200 | 1233837520 | 5650 | 5650 | 5650 | 5650 | 20 |
| 376 | 20231102 | 122100 | 1233724520 | 5650 | 5660 | 5660 | 5650 | 61 |
| 377 | 20231102 | 122000 | 1233379860 | 5650 | 5650 | 5660 | 5650 | 638 |
| 378 | 20231102 | 121900 | 1229774090 | 5650 | 5650 | 5650 | 5650 | 59 |
| 379 | 20231102 | 121800 | 1229440740 | 5650 | 5650 | 5650 | 5650 | 135 |
| 380 | 20231102 | 121700 | 1228677990 | 5650 | 5650 | 5660 | 5650 | 449 |
| 381 | 20231102 | 121600 | 1226141130 | 5650 | 5650 | 5650 | 5650 | 128 |
| 382 | 20231102 | 121500 | 1225417930 | 5660 | 5650 | 5660 | 5650 | 71 |
| 383 | 20231102 | 121400 | 1225016760 | 5650 | 5650 | 5650 | 5650 | 410 |
| 384 | 20231102 | 121300 | 1222700260 | 5650 | 5650 | 5650 | 5640 | 1170 |
| 385 | 20231102 | 121200 | 1216091140 | 5640 | 5650 | 5650 | 5640 | 3158 |
| 386 | 20231102 | 121100 | 1198279050 | 5640 | 5640 | 5640 | 5640 | 493 |
| 387 | 20231102 | 121000 | 1195498530 | 5640 | 5640 | 5640 | 5640 | 99 |
| 388 | 20231102 | 120900 | 1194940170 | 5650 | 5640 | 5650 | 5640 | 614 |
| 389 | 20231102 | 120800 | 1191476020 | 5650 | 5650 | 5650 | 5650 | 835 |
| 390 | 20231102 | 120700 | 1186758270 | 5650 | 5650 | 5650 | 5650 | 192 |
| 391 | 20231102 | 120600 | 1185673470 | 5650 | 5650 | 5650 | 5650 | 658 |
| 392 | 20231102 | 120500 | 1181955770 | 5650 | 5640 | 5660 | 5640 | 3860 |
| 393 | 20231102 | 120400 | 1160128980 | 5650 | 5650 | 5650 | 5650 | 5156 |
| 394 | 20231102 | 120300 | 1130997580 | 5650 | 5650 | 5650 | 5650 | 453 |
| 395 | 20231102 | 120200 | 1128438130 | 5650 | 5660 | 5660 | 5650 | 229 |
| 396 | 20231102 | 120100 | 1127143060 | 5650 | 5650 | 5650 | 5650 | 93 |
| 397 | 20231102 | 120000 | 1126617610 | 5650 | 5650 | 5650 | 5650 | 389 |
| 398 | 20231102 | 115900 | 1124419760 | 5650 | 5650 | 5650 | 5650 | 125 |
| 399 | 20231102 | 115800 | 1123713510 | 5650 | 5660 | 5660 | 5650 | 81 |
| 400 | 20231102 | 115700 | 1123255850 | 5650 | 5650 | 5650 | 5650 | 5521 |
| 401 | 20231102 | 115600 | 1092062200 | 5650 | 5650 | 5650 | 5650 | 63 |
| 402 | 20231102 | 115500 | 1091706250 | 5650 | 5650 | 5650 | 5650 | 120 |
| 403 | 20231102 | 115400 | 1091028250 | 5660 | 5650 | 5660 | 5650 | 2472 |
| 404 | 20231102 | 115300 | 1077061440 | 5650 | 5650 | 5660 | 5650 | 222 |
| 405 | 20231102 | 115200 | 1075807120 | 5650 | 5650 | 5650 | 5650 | 97 |
| 406 | 20231102 | 115100 | 1075259070 | 5650 | 5650 | 5650 | 5650 | 491 |
| 407 | 20231102 | 115000 | 1072484920 | 5660 | 5650 | 5660 | 5650 | 2469 |
| 408 | 20231102 | 114900 | 1058535060 | 5640 | 5630 | 5650 | 5630 | 2546 |
| 409 | 20231102 | 114800 | 1044167390 | 5630 | 5630 | 5630 | 5630 | 555 |
| 410 | 20231102 | 114700 | 1041042740 | 5630 | 5640 | 5640 | 5630 | 89 |
| 411 | 20231102 | 114600 | 1040541660 | 5630 | 5640 | 5640 | 5630 | 5006 |
| 412 | 20231102 | 114500 | 1012340870 | 5640 | 5630 | 5640 | 5630 | 578 |
| 413 | 20231102 | 114400 | 1009084840 | 5630 | 5640 | 5640 | 5630 | 325 |
| 414 | 20231102 | 114300 | 1007251890 | 5630 | 5640 | 5640 | 5630 | 255 |
| 415 | 20231102 | 114200 | 1005815240 | 5630 | 5630 | 5630 | 5630 | 438 |
| 416 | 20231102 | 114100 | 1003349300 | 5630 | 5630 | 5640 | 5630 | 145 |
| 417 | 20231102 | 114000 | 1002532760 | 5640 | 5640 | 5640 | 5640 | 6535 |
| 418 | 20231102 | 113900 | 965675360 | 5640 | 5640 | 5650 | 5640 | 634 |
| 419 | 20231102 | 113800 | 962098520 | 5650 | 5640 | 5650 | 5640 | 579 |
| 420 | 20231102 | 113700 | 958827240 | 5640 | 5650 | 5650 | 5640 | 172 |
| 421 | 20231102 | 113600 | 957856140 | 5640 | 5640 | 5650 | 5640 | 628 |
| 422 | 20231102 | 113500 | 954312910 | 5650 | 5650 | 5650 | 5640 | 10006 |
| 423 | 20231102 | 113400 | 897779960 | 5650 | 5650 | 5660 | 5650 | 222 |
| 424 | 20231102 | 113300 | 896524550 | 5650 | 5650 | 5650 | 5650 | 472 |
| 425 | 20231102 | 113200 | 893857750 | 5660 | 5660 | 5660 | 5650 | 262 |
| 426 | 20231102 | 113100 | 892376260 | 5660 | 5660 | 5660 | 5660 | 109 |
| 427 | 20231102 | 113000 | 891759320 | 5650 | 5650 | 5660 | 5650 | 558 |
| 428 | 20231102 | 112900 | 888605600 | 5660 | 5650 | 5660 | 5650 | 209 |
| 429 | 20231102 | 112800 | 887423770 | 5660 | 5660 | 5660 | 5650 | 392 |
| 430 | 20231102 | 112700 | 885207970 | 5650 | 5650 | 5660 | 5650 | 729 |
| 431 | 20231102 | 112600 | 881086790 | 5660 | 5660 | 5660 | 5650 | 274 |
| 432 | 20231102 | 112500 | 879536870 | 5650 | 5650 | 5650 | 5650 | 666 |
| 433 | 20231102 | 112400 | 875773970 | 5660 | 5660 | 5660 | 5650 | 168 |
| 434 | 20231102 | 112300 | 874823220 | 5660 | 5650 | 5660 | 5650 | 429 |
| 435 | 20231102 | 112200 | 872395160 | 5660 | 5660 | 5660 | 5650 | 619 |
| 436 | 20231102 | 112100 | 868896750 | 5660 | 5650 | 5660 | 5650 | 714 |
| 437 | 20231102 | 112000 | 864856240 | 5660 | 5650 | 5660 | 5650 | 445 |
| 438 | 20231102 | 111900 | 862339760 | 5660 | 5650 | 5660 | 5650 | 479 |
| 439 | 20231102 | 111800 | 859633310 | 5650 | 5650 | 5650 | 5650 | 127 |
| 440 | 20231102 | 111700 | 858915760 | 5660 | 5660 | 5660 | 5650 | 307 |
| 441 | 20231102 | 111600 | 857178210 | 5660 | 5650 | 5660 | 5640 | 1145 |
| 442 | 20231102 | 111500 | 850702110 | 5650 | 5640 | 5650 | 5640 | 1509 |
| 443 | 20231102 | 111400 | 842176320 | 5640 | 5640 | 5650 | 5640 | 100 |
| 444 | 20231102 | 111300 | 841612310 | 5640 | 5640 | 5640 | 5640 | 848 |
| 445 | 20231102 | 111200 | 836829590 | 5650 | 5640 | 5650 | 5640 | 85 |
| 446 | 20231102 | 111100 | 836350180 | 5640 | 5640 | 5640 | 5640 | 138 |
| 447 | 20231102 | 111000 | 835571860 | 5640 | 5640 | 5640 | 5640 | 563 |
| 448 | 20231102 | 110900 | 832396540 | 5640 | 5650 | 5650 | 5640 | 166 |
| 449 | 20231102 | 110800 | 831460200 | 5640 | 5640 | 5640 | 5640 | 151 |
| 450 | 20231102 | 110700 | 830608560 | 5640 | 5660 | 5660 | 5640 | 3788 |
| 451 | 20231102 | 110600 | 809190400 | 5660 | 5670 | 5670 | 5660 | 244 |
| 452 | 20231102 | 110500 | 807808260 | 5660 | 5660 | 5670 | 5660 | 64 |
| 453 | 20231102 | 110400 | 807446010 | 5660 | 5660 | 5670 | 5660 | 703 |
| 454 | 20231102 | 110300 | 803465250 | 5670 | 5670 | 5670 | 5660 | 802 |
| 455 | 20231102 | 110200 | 798924130 | 5660 | 5660 | 5660 | 5660 | 66 |
| 456 | 20231102 | 110100 | 798550570 | 5670 | 5660 | 5670 | 5660 | 701 |
| 457 | 20231102 | 110000 | 794580900 | 5660 | 5670 | 5670 | 5660 | 266 |
| 458 | 20231102 | 105900 | 793073600 | 5670 | 5670 | 5670 | 5660 | 406 |
| 459 | 20231102 | 105800 | 790773610 | 5670 | 5660 | 5670 | 5660 | 523 |
| 460 | 20231102 | 105700 | 787813380 | 5670 | 5670 | 5670 | 5650 | 227 |
| 461 | 20231102 | 105600 | 786528650 | 5660 | 5660 | 5670 | 5650 | 250 |
| 462 | 20231102 | 105500 | 785113690 | 5660 | 5650 | 5670 | 5650 | 856 |
| 463 | 20231102 | 105400 | 780268810 | 5650 | 5660 | 5660 | 5650 | 220 |
| 464 | 20231102 | 105300 | 779024770 | 5660 | 5650 | 5660 | 5650 | 305 |
| 465 | 20231102 | 105200 | 777299530 | 5660 | 5660 | 5660 | 5650 | 644 |
| 466 | 20231102 | 105100 | 773659680 | 5660 | 5660 | 5660 | 5650 | 197 |
| 467 | 20231102 | 105000 | 772545370 | 5660 | 5650 | 5660 | 5650 | 315 |
| 468 | 20231102 | 104900 | 770765510 | 5660 | 5660 | 5660 | 5650 | 613 |
| 469 | 20231102 | 104800 | 767302000 | 5660 | 5660 | 5660 | 5650 | 125 |
| 470 | 20231102 | 104700 | 766594600 | 5660 | 5660 | 5660 | 5650 | 291 |
| 471 | 20231102 | 104600 | 764948680 | 5660 | 5660 | 5660 | 5650 | 692 |
| 472 | 20231102 | 104500 | 761038810 | 5650 | 5660 | 5660 | 5650 | 146 |
| 473 | 20231102 | 104400 | 760213840 | 5660 | 5660 | 5660 | 5650 | 467 |
| 474 | 20231102 | 104300 | 757575220 | 5660 | 5650 | 5660 | 5650 | 163 |
| 475 | 20231102 | 104200 | 756653940 | 5660 | 5660 | 5660 | 5650 | 650 |
| 476 | 20231102 | 104100 | 752981310 | 5650 | 5660 | 5670 | 5650 | 4826 |
| 477 | 20231102 | 104000 | 725676630 | 5650 | 5660 | 5660 | 5650 | 260 |
| 478 | 20231102 | 103900 | 724206350 | 5650 | 5650 | 5660 | 5640 | 3502 |
| 479 | 20231102 | 103800 | 704415400 | 5640 | 5650 | 5650 | 5640 | 669 |
| 480 | 20231102 | 103700 | 700641010 | 5650 | 5640 | 5650 | 5640 | 202 |
| 481 | 20231102 | 103600 | 699500650 | 5650 | 5650 | 5650 | 5640 | 329 |
| 482 | 20231102 | 103500 | 697643000 | 5650 | 5640 | 5650 | 5640 | 472 |
| 483 | 20231102 | 103400 | 694980840 | 5650 | 5650 | 5650 | 5640 | 11 |
| 484 | 20231102 | 103300 | 694918740 | 5650 | 5650 | 5650 | 5640 | 122 |
| 485 | 20231102 | 103200 | 694230580 | 5650 | 5650 | 5650 | 5640 | 483 |
| 486 | 20231102 | 103100 | 691506400 | 5640 | 5640 | 5650 | 5640 | 232 |
| 487 | 20231102 | 103000 | 690197100 | 5650 | 5650 | 5650 | 5640 | 146 |
| 488 | 20231102 | 102900 | 689373170 | 5640 | 5650 | 5650 | 5640 | 535 |
| 489 | 20231102 | 102800 | 686355700 | 5650 | 5650 | 5650 | 5640 | 74 |
| 490 | 20231102 | 102700 | 685938280 | 5640 | 5640 | 5650 | 5640 | 2191 |
| 491 | 20231102 | 102600 | 673580980 | 5630 | 5640 | 5650 | 5630 | 2885 |
| 492 | 20231102 | 102500 | 657309800 | 5650 | 5640 | 5650 | 5640 | 159 |
| 493 | 20231102 | 102400 | 656412270 | 5640 | 5650 | 5650 | 5640 | 285 |
| 494 | 20231102 | 102300 | 654804040 | 5650 | 5650 | 5650 | 5640 | 456 |
| 495 | 20231102 | 102200 | 652232020 | 5640 | 5630 | 5640 | 5630 | 1902 |
| 496 | 20231102 | 102100 | 641508290 | 5640 | 5630 | 5640 | 5630 | 54 |
| 497 | 20231102 | 102000 | 641204220 | 5640 | 5630 | 5640 | 5630 | 915 |
| 498 | 20231102 | 101900 | 636052690 | 5640 | 5650 | 5650 | 5630 | 1624 |
| 499 | 20231102 | 101800 | 626907160 | 5650 | 5650 | 5650 | 5640 | 3092 |
| 500 | 20231102 | 101700 | 609468210 | 5640 | 5650 | 5650 | 5640 | 759 |
| 501 | 20231102 | 101600 | 605184880 | 5650 | 5650 | 5650 | 5640 | 107 |
| 502 | 20231102 | 101500 | 604581300 | 5650 | 5650 | 5650 | 5640 | 225 |
| 503 | 20231102 | 101400 | 603311020 | 5650 | 5650 | 5650 | 5640 | 497 |
| 504 | 20231102 | 101300 | 600507820 | 5650 | 5640 | 5650 | 5640 | 303 |
| 505 | 20231102 | 101200 | 598797040 | 5640 | 5650 | 5650 | 5640 | 189 |
| 506 | 20231102 | 101100 | 597729270 | 5640 | 5650 | 5650 | 5640 | 588 |
| 507 | 20231102 | 101000 | 594411710 | 5640 | 5650 | 5650 | 5640 | 136 |
| 508 | 20231102 | 100900 | 593644450 | 5650 | 5650 | 5650 | 5650 | 114 |
| 509 | 20231102 | 100800 | 593000350 | 5640 | 5650 | 5650 | 5640 | 589 |
| 510 | 20231102 | 100700 | 589676650 | 5650 | 5650 | 5650 | 5650 | 1 |
| 511 | 20231102 | 100600 | 589671000 | 5650 | 5650 | 5650 | 5650 | 145 |
| 512 | 20231102 | 100500 | 588851750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 513 | 20231102 | 100400 | 588851750 | 5650 | 5650 | 5650 | 5650 | 1 |
| 514 | 20231102 | 100300 | 588846100 | 5650 | 5650 | 5650 | 5650 | 1 |
| 515 | 20231102 | 100200 | 588840450 | 5650 | 5650 | 5650 | 5650 | 1 |
| 516 | 20231102 | 100100 | 588834800 | 5650 | 5650 | 5650 | 5650 | 442 |
| 517 | 20231102 | 100000 | 586337500 | 5660 | 5650 | 5660 | 5650 | 1028 |
| 518 | 20231102 | 095900 | 580529270 | 5660 | 5660 | 5660 | 5660 | 169 |
| 519 | 20231102 | 095800 | 579572730 | 5650 | 5660 | 5660 | 5650 | 162 |
| 520 | 20231102 | 095700 | 578656050 | 5660 | 5670 | 5670 | 5650 | 3100 |
| 521 | 20231102 | 095600 | 561110290 | 5670 | 5660 | 5670 | 5660 | 475 |
| 522 | 20231102 | 095500 | 558421770 | 5670 | 5650 | 5670 | 5650 | 1013 |
| 523 | 20231102 | 095400 | 552688430 | 5660 | 5660 | 5660 | 5660 | 1215 |
| 524 | 20231102 | 095300 | 545811530 | 5650 | 5640 | 5660 | 5640 | 6433 |
| 525 | 20231102 | 095200 | 509519670 | 5630 | 5630 | 5630 | 5630 | 25 |
| 526 | 20231102 | 095100 | 509378920 | 5630 | 5630 | 5630 | 5630 | 40 |
| 527 | 20231102 | 095000 | 509153720 | 5630 | 5640 | 5640 | 5630 | 42 |
| 528 | 20231102 | 094900 | 508917110 | 5640 | 5630 | 5640 | 5630 | 36 |
| 529 | 20231102 | 094800 | 508714420 | 5630 | 5670 | 5670 | 5630 | 10738 |
| 530 | 20231102 | 094700 | 448147460 | 5670 | 5660 | 5680 | 5650 | 11092 |
| 531 | 20231102 | 094600 | 385298170 | 5660 | 5650 | 5660 | 5650 | 88 |
| 532 | 20231102 | 094500 | 384800330 | 5650 | 5650 | 5660 | 5650 | 1168 |
| 533 | 20231102 | 094400 | 378201110 | 5650 | 5640 | 5650 | 5640 | 133 |
| 534 | 20231102 | 094300 | 377449910 | 5640 | 5640 | 5640 | 5640 | 4 |
| 535 | 20231102 | 094200 | 377427350 | 5640 | 5650 | 5650 | 5640 | 90 |
| 536 | 20231102 | 094100 | 376919100 | 5650 | 5650 | 5650 | 5640 | 390 |
| 537 | 20231102 | 094000 | 374716610 | 5650 | 5650 | 5650 | 5650 | 952 |
| 538 | 20231102 | 093900 | 369337810 | 5650 | 5650 | 5660 | 5650 | 699 |
| 539 | 20231102 | 093800 | 365387590 | 5650 | 5660 | 5660 | 5650 | 319 |
| 540 | 20231102 | 093700 | 363583900 | 5650 | 5660 | 5660 | 5650 | 27 |
| 541 | 20231102 | 093600 | 363431330 | 5660 | 5650 | 5660 | 5650 | 473 |
| 542 | 20231102 | 093500 | 360754570 | 5650 | 5660 | 5660 | 5650 | 27 |
| 543 | 20231102 | 093400 | 360602000 | 5650 | 5660 | 5660 | 5650 | 59 |
| 544 | 20231102 | 093300 | 360268610 | 5660 | 5650 | 5660 | 5650 | 27 |
| 545 | 20231102 | 093200 | 360116040 | 5660 | 5660 | 5670 | 5660 | 3427 |
| 546 | 20231102 | 093100 | 340719210 | 5660 | 5670 | 5670 | 5660 | 42 |
| 547 | 20231102 | 093000 | 340481310 | 5670 | 5660 | 5670 | 5660 | 3682 |
| 548 | 20231102 | 092900 | 319641140 | 5660 | 5650 | 5660 | 5650 | 40 |
| 549 | 20231102 | 092800 | 319414990 | 5650 | 5640 | 5650 | 5640 | 2032 |
| 550 | 20231102 | 092700 | 307934440 | 5650 | 5640 | 5650 | 5640 | 430 |
| 551 | 20231102 | 092600 | 305507490 | 5630 | 5630 | 5640 | 5630 | 1039 |
| 552 | 20231102 | 092500 | 299657780 | 5630 | 5640 | 5640 | 5630 | 1674 |
| 553 | 20231102 | 092400 | 290216670 | 5640 | 5640 | 5650 | 5630 | 2117 |
| 554 | 20231102 | 092300 | 278289850 | 5640 | 5650 | 5650 | 5640 | 342 |
| 555 | 20231102 | 092200 | 276357830 | 5660 | 5660 | 5660 | 5650 | 2479 |
| 556 | 20231102 | 092100 | 262346880 | 5660 | 5660 | 5660 | 5660 | 963 |
| 557 | 20231102 | 092000 | 256896300 | 5660 | 5660 | 5660 | 5650 | 2343 |
| 558 | 20231102 | 091900 | 243635170 | 5660 | 5660 | 5670 | 5660 | 1862 |
| 559 | 20231102 | 091800 | 233092750 | 5660 | 5650 | 5660 | 5650 | 26 |
| 560 | 20231102 | 091700 | 232945840 | 5650 | 5650 | 5660 | 5650 | 1369 |
| 561 | 20231102 | 091600 | 225198430 | 5660 | 5640 | 5660 | 5640 | 6385 |
| 562 | 20231102 | 091500 | 189141950 | 5620 | 5650 | 5650 | 5620 | 1836 |
| 563 | 20231102 | 091400 | 178787500 | 5650 | 5650 | 5650 | 5640 | 273 |
| 564 | 20231102 | 091300 | 177245310 | 5650 | 5640 | 5650 | 5640 | 285 |
| 565 | 20231102 | 091200 | 175637810 | 5640 | 5640 | 5640 | 5630 | 683 |
| 566 | 20231102 | 091100 | 171790670 | 5640 | 5630 | 5640 | 5630 | 149 |
| 567 | 20231102 | 091000 | 170950760 | 5640 | 5640 | 5650 | 5640 | 1510 |
| 568 | 20231102 | 090900 | 162433960 | 5640 | 5650 | 5650 | 5630 | 1073 |
| 569 | 20231102 | 090800 | 156380600 | 5640 | 5650 | 5650 | 5640 | 1235 |
| 570 | 20231102 | 090700 | 149408200 | 5650 | 5640 | 5650 | 5640 | 11925 |
| 571 | 20231102 | 090600 | 82145490 | 5640 | 5630 | 5640 | 5630 | 2470 |
| 572 | 20231102 | 090500 | 68235850 | 5630 | 5630 | 5630 | 5630 | 657 |
| 573 | 20231102 | 090400 | 64536940 | 5630 | 5620 | 5640 | 5620 | 3913 |
| 574 | 20231102 | 090300 | 42521400 | 5620 | 5620 | 5630 | 5610 | 1920 |
| 575 | 20231102 | 090200 | 31733990 | 5630 | 5620 | 5630 | 5590 | 2178 |
| 576 | 20231102 | 090100 | 19500220 | 5620 | 5610 | 5620 | 5590 | 409 |
| 577 | 20231102 | 090000 | 17202420 | 5620 | 5600 | 5620 | 5600 | 3071 |