28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 3 | 20231201 | 183400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231201 | 183300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231201 | 183200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231201 | 183100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231201 | 183000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231201 | 182900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231201 | 182800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231201 | 182700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231201 | 182600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231201 | 182500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231201 | 182400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231201 | 182300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231201 | 182200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231201 | 182100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231201 | 182000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231201 | 181900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231201 | 181800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231201 | 181700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231201 | 181600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231201 | 181500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231201 | 181400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231201 | 181300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231201 | 181200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231201 | 181100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231201 | 181000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231201 | 180900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231201 | 180800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231201 | 180700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231201 | 180600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231201 | 180500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 33 | 20231201 | 180400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231201 | 180300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231201 | 180200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231201 | 180100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231201 | 180000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231201 | 175900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231201 | 175800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231201 | 175700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231201 | 175600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231201 | 175500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231201 | 175400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231201 | 175300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231201 | 175200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231201 | 175100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231201 | 175000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231201 | 174900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231201 | 174800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231201 | 174700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231201 | 174600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231201 | 174500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231201 | 174400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231201 | 174300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231201 | 174200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231201 | 174100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231201 | 174000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231201 | 173900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231201 | 173800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231201 | 173700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231201 | 173600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231201 | 173500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 63 | 20231201 | 173400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231201 | 173300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231201 | 173200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231201 | 173100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231201 | 173000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231201 | 172900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231201 | 172800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231201 | 172700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231201 | 172600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231201 | 172500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231201 | 172400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231201 | 172300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231201 | 172200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231201 | 172100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231201 | 172000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231201 | 171900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231201 | 171800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231201 | 171700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231201 | 171600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231201 | 171500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231201 | 171400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231201 | 171300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231201 | 171200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231201 | 171100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231201 | 171000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231201 | 170900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231201 | 170800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231201 | 170700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231201 | 170600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231201 | 170500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 93 | 20231201 | 170400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231201 | 170300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231201 | 170200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231201 | 170100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231201 | 170000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231201 | 165900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231201 | 165800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231201 | 165700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231201 | 165600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231201 | 165500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231201 | 165400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231201 | 165300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231201 | 165200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231201 | 165100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231201 | 165000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231201 | 164900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231201 | 164800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231201 | 164700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231201 | 164600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231201 | 164500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231201 | 164400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231201 | 164300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231201 | 164200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231201 | 164100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231201 | 164000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231201 | 163900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231201 | 163800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231201 | 163700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231201 | 163600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231201 | 163500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 123 | 20231201 | 163400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231201 | 163300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231201 | 163200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231201 | 163100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231201 | 163000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231201 | 162900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231201 | 162800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231201 | 162700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231201 | 162600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231201 | 162500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231201 | 162400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231201 | 162300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231201 | 162200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231201 | 162100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231201 | 162000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231201 | 161900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231201 | 161800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231201 | 161700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231201 | 161600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231201 | 161500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231201 | 161400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231201 | 161300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231201 | 161200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231201 | 161100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231201 | 161000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231201 | 160900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231201 | 160800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231201 | 160700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231201 | 160600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231201 | 160500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 153 | 20231201 | 160400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231201 | 160300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231201 | 160200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231201 | 160100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231201 | 160000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231201 | 155900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231201 | 155800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231201 | 155700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231201 | 155600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231201 | 155500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231201 | 155400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231201 | 155300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231201 | 155200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231201 | 155100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231201 | 155000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231201 | 154900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231201 | 154800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231201 | 154700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231201 | 154600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231201 | 154500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231201 | 154400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231201 | 154300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231201 | 154200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231201 | 154100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231201 | 154000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231201 | 153900 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231201 | 153800 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231201 | 153700 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231201 | 153600 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231201 | 153500 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 183 | 20231201 | 153400 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231201 | 153300 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231201 | 153200 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231201 | 153100 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231201 | 153000 | 1360156250 | 5650 | 5650 | 5650 | 5650 | 11712 |
| 188 | 20231201 | 152900 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20231201 | 152800 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20231201 | 152700 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20231201 | 152600 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20231201 | 152500 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20231201 | 152400 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20231201 | 152300 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20231201 | 152200 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20231201 | 152100 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20231201 | 152000 | 1293983450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20231201 | 151900 | 1293983450 | 5640 | 5620 | 5640 | 5620 | 141 |
| 199 | 20231201 | 151800 | 1293189990 | 5640 | 5630 | 5640 | 5620 | 1545 |
| 200 | 20231201 | 151700 | 1284498330 | 5630 | 5640 | 5640 | 5620 | 2559 |
| 201 | 20231201 | 151600 | 1270091150 | 5630 | 5630 | 5640 | 5630 | 559 |
| 202 | 20231201 | 151500 | 1266943280 | 5630 | 5630 | 5640 | 5620 | 2300 |
| 203 | 20231201 | 151400 | 1253994550 | 5630 | 5630 | 5640 | 5630 | 477 |
| 204 | 20231201 | 151300 | 1251309000 | 5630 | 5630 | 5640 | 5630 | 434 |
| 205 | 20231201 | 151200 | 1248865360 | 5630 | 5630 | 5640 | 5630 | 1537 |
| 206 | 20231201 | 151100 | 1240211990 | 5630 | 5640 | 5640 | 5630 | 477 |
| 207 | 20231201 | 151000 | 1237526220 | 5630 | 5630 | 5640 | 5630 | 44 |
| 208 | 20231201 | 150900 | 1237278280 | 5630 | 5630 | 5640 | 5630 | 5654 |
| 209 | 20231201 | 150800 | 1205446120 | 5640 | 5630 | 5640 | 5630 | 728 |
| 210 | 20231201 | 150700 | 1201347340 | 5630 | 5630 | 5640 | 5630 | 2073 |
| 211 | 20231201 | 150600 | 1189676200 | 5630 | 5630 | 5650 | 5630 | 1021 |
| 212 | 20231201 | 150500 | 1183917920 | 5630 | 5650 | 5650 | 5630 | 1765 |
| 213 | 20231201 | 150400 | 1173969030 | 5650 | 5640 | 5650 | 5640 | 1686 |
| 214 | 20231201 | 150300 | 1164459380 | 5640 | 5650 | 5650 | 5640 | 53 |
| 215 | 20231201 | 150200 | 1164160340 | 5650 | 5640 | 5650 | 5640 | 173 |
| 216 | 20231201 | 150100 | 1163184080 | 5640 | 5640 | 5650 | 5640 | 88 |
| 217 | 20231201 | 150000 | 1162687640 | 5640 | 5640 | 5650 | 5640 | 424 |
| 218 | 20231201 | 145900 | 1160296050 | 5650 | 5640 | 5650 | 5640 | 160 |
| 219 | 20231201 | 145800 | 1159392820 | 5650 | 5640 | 5650 | 5640 | 55 |
| 220 | 20231201 | 145700 | 1159082390 | 5650 | 5640 | 5650 | 5640 | 27 |
| 221 | 20231201 | 145600 | 1158929910 | 5650 | 5640 | 5650 | 5640 | 87 |
| 222 | 20231201 | 145500 | 1158438550 | 5650 | 5650 | 5660 | 5640 | 2361 |
| 223 | 20231201 | 145400 | 1145117140 | 5660 | 5650 | 5660 | 5650 | 101 |
| 224 | 20231201 | 145300 | 1144546180 | 5650 | 5650 | 5660 | 5640 | 183 |
| 225 | 20231201 | 145200 | 1143513910 | 5640 | 5650 | 5660 | 5640 | 41 |
| 226 | 20231201 | 145100 | 1143282210 | 5640 | 5650 | 5660 | 5640 | 1787 |
| 227 | 20231201 | 145000 | 1133190110 | 5640 | 5650 | 5660 | 5640 | 132 |
| 228 | 20231201 | 144900 | 1132443290 | 5660 | 5640 | 5660 | 5640 | 116 |
| 229 | 20231201 | 144800 | 1131788720 | 5640 | 5640 | 5660 | 5640 | 128 |
| 230 | 20231201 | 144700 | 1131065700 | 5640 | 5650 | 5660 | 5640 | 1321 |
| 231 | 20231201 | 144600 | 1123601930 | 5650 | 5650 | 5660 | 5650 | 166 |
| 232 | 20231201 | 144500 | 1122663960 | 5650 | 5650 | 5660 | 5650 | 756 |
| 233 | 20231201 | 144400 | 1118392330 | 5660 | 5650 | 5660 | 5650 | 32 |
| 234 | 20231201 | 144300 | 1118211410 | 5660 | 5650 | 5660 | 5650 | 148 |
| 235 | 20231201 | 144200 | 1117373780 | 5660 | 5650 | 5660 | 5650 | 154 |
| 236 | 20231201 | 144100 | 1116503510 | 5660 | 5650 | 5660 | 5650 | 37 |
| 237 | 20231201 | 144000 | 1116294270 | 5650 | 5650 | 5660 | 5650 | 274 |
| 238 | 20231201 | 143900 | 1114744490 | 5650 | 5660 | 5660 | 5650 | 213 |
| 239 | 20231201 | 143800 | 1113540890 | 5660 | 5650 | 5660 | 5650 | 117 |
| 240 | 20231201 | 143700 | 1112879690 | 5650 | 5660 | 5660 | 5650 | 74 |
| 241 | 20231201 | 143600 | 1112461280 | 5660 | 5650 | 5660 | 5650 | 166 |
| 242 | 20231201 | 143500 | 1111523240 | 5660 | 5650 | 5660 | 5640 | 192 |
| 243 | 20231201 | 143400 | 1110436740 | 5650 | 5650 | 5660 | 5640 | 24 |
| 244 | 20231201 | 143300 | 1110301110 | 5650 | 5640 | 5660 | 5640 | 864 |
| 245 | 20231201 | 143200 | 1105421080 | 5640 | 5640 | 5650 | 5640 | 63 |
| 246 | 20231201 | 143100 | 1105065260 | 5650 | 5640 | 5650 | 5640 | 306 |
| 247 | 20231201 | 143000 | 1103337780 | 5640 | 5650 | 5660 | 5640 | 2150 |
| 248 | 20231201 | 142900 | 1091188910 | 5650 | 5650 | 5660 | 5650 | 186 |
| 249 | 20231201 | 142800 | 1090137970 | 5660 | 5660 | 5660 | 5650 | 64 |
| 250 | 20231201 | 142700 | 1089775960 | 5650 | 5650 | 5660 | 5650 | 50 |
| 251 | 20231201 | 142600 | 1089493420 | 5650 | 5660 | 5660 | 5650 | 125 |
| 252 | 20231201 | 142500 | 1088787050 | 5650 | 5660 | 5660 | 5650 | 193 |
| 253 | 20231201 | 142400 | 1087695180 | 5650 | 5650 | 5660 | 5650 | 21 |
| 254 | 20231201 | 142300 | 1087576490 | 5650 | 5650 | 5660 | 5640 | 303 |
| 255 | 20231201 | 142200 | 1085866390 | 5660 | 5650 | 5660 | 5650 | 194 |
| 256 | 20231201 | 142100 | 1084770250 | 5650 | 5650 | 5660 | 5640 | 73 |
| 257 | 20231201 | 142000 | 1084358110 | 5640 | 5650 | 5650 | 5640 | 196 |
| 258 | 20231201 | 141900 | 1083252620 | 5650 | 5650 | 5660 | 5640 | 98 |
| 259 | 20231201 | 141800 | 1082699020 | 5650 | 5640 | 5660 | 5640 | 682 |
| 260 | 20231201 | 141700 | 1078844630 | 5640 | 5650 | 5650 | 5640 | 62 |
| 261 | 20231201 | 141600 | 1078494790 | 5640 | 5640 | 5650 | 5640 | 277 |
| 262 | 20231201 | 141500 | 1076931370 | 5650 | 5650 | 5650 | 5640 | 49 |
| 263 | 20231201 | 141400 | 1076654870 | 5640 | 5640 | 5660 | 5640 | 296 |
| 264 | 20231201 | 141300 | 1074984290 | 5650 | 5650 | 5660 | 5640 | 163 |
| 265 | 20231201 | 141200 | 1074063650 | 5650 | 5640 | 5660 | 5640 | 222 |
| 266 | 20231201 | 141100 | 1072807310 | 5650 | 5650 | 5660 | 5640 | 147 |
| 267 | 20231201 | 141000 | 1071977090 | 5660 | 5640 | 5660 | 5640 | 946 |
| 268 | 20231201 | 140900 | 1066631330 | 5640 | 5640 | 5650 | 5640 | 495 |
| 269 | 20231201 | 140800 | 1063838370 | 5640 | 5650 | 5650 | 5640 | 68 |
| 270 | 20231201 | 140700 | 1063454610 | 5640 | 5640 | 5650 | 5640 | 80 |
| 271 | 20231201 | 140600 | 1063002830 | 5650 | 5650 | 5650 | 5640 | 74 |
| 272 | 20231201 | 140500 | 1062585210 | 5650 | 5650 | 5650 | 5640 | 21 |
| 273 | 20231201 | 140400 | 1062466720 | 5640 | 5640 | 5650 | 5640 | 33 |
| 274 | 20231201 | 140300 | 1062280380 | 5640 | 5640 | 5660 | 5640 | 365 |
| 275 | 20231201 | 140200 | 1060221700 | 5650 | 5660 | 5660 | 5650 | 346 |
| 276 | 20231201 | 140100 | 1058266550 | 5660 | 5650 | 5660 | 5650 | 13 |
| 277 | 20231201 | 140000 | 1058193060 | 5650 | 5660 | 5660 | 5650 | 366 |
| 278 | 20231201 | 135900 | 1056125020 | 5660 | 5660 | 5660 | 5660 | 57 |
| 279 | 20231201 | 135800 | 1055802400 | 5650 | 5660 | 5660 | 5650 | 34 |
| 280 | 20231201 | 135700 | 1055610250 | 5650 | 5660 | 5660 | 5650 | 2040 |
| 281 | 20231201 | 135600 | 1044084010 | 5660 | 5660 | 5660 | 5650 | 34 |
| 282 | 20231201 | 135500 | 1043891860 | 5660 | 5660 | 5660 | 5660 | 27 |
| 283 | 20231201 | 135400 | 1043739040 | 5650 | 5660 | 5660 | 5650 | 33 |
| 284 | 20231201 | 135300 | 1043552550 | 5660 | 5660 | 5660 | 5660 | 24 |
| 285 | 20231201 | 135200 | 1043416710 | 5660 | 5660 | 5670 | 5660 | 1025 |
| 286 | 20231201 | 135100 | 1037615170 | 5660 | 5660 | 5660 | 5650 | 1134 |
| 287 | 20231201 | 135000 | 1031197900 | 5650 | 5660 | 5660 | 5650 | 43 |
| 288 | 20231201 | 134900 | 1030954810 | 5660 | 5650 | 5660 | 5650 | 39 |
| 289 | 20231201 | 134800 | 1030734360 | 5660 | 5660 | 5660 | 5650 | 125 |
| 290 | 20231201 | 134700 | 1030027880 | 5660 | 5650 | 5660 | 5650 | 178 |
| 291 | 20231201 | 134600 | 1029022110 | 5660 | 5660 | 5660 | 5650 | 223 |
| 292 | 20231201 | 134500 | 1027761930 | 5660 | 5660 | 5660 | 5650 | 163 |
| 293 | 20231201 | 134400 | 1026840780 | 5660 | 5660 | 5660 | 5650 | 18 |
| 294 | 20231201 | 134300 | 1026738910 | 5660 | 5660 | 5660 | 5650 | 341 |
| 295 | 20231201 | 134200 | 1024812130 | 5660 | 5660 | 5660 | 5650 | 200 |
| 296 | 20231201 | 134100 | 1023680980 | 5660 | 5650 | 5660 | 5650 | 167 |
| 297 | 20231201 | 134000 | 1022736050 | 5660 | 5650 | 5660 | 5650 | 570 |
| 298 | 20231201 | 133900 | 1019512990 | 5650 | 5640 | 5650 | 5640 | 33 |
| 299 | 20231201 | 133800 | 1019326830 | 5650 | 5650 | 5650 | 5640 | 534 |
| 300 | 20231201 | 133700 | 1016309740 | 5650 | 5650 | 5650 | 5640 | 40 |
| 301 | 20231201 | 133600 | 1016084030 | 5640 | 5650 | 5650 | 5640 | 31 |
| 302 | 20231201 | 133500 | 1015908910 | 5650 | 5650 | 5650 | 5640 | 158 |
| 303 | 20231201 | 133400 | 1015016500 | 5640 | 5650 | 5650 | 5640 | 1520 |
| 304 | 20231201 | 133300 | 1006428530 | 5640 | 5650 | 5650 | 5630 | 8899 |
| 305 | 20231201 | 133200 | 956286150 | 5640 | 5650 | 5650 | 5640 | 7 |
| 306 | 20231201 | 133100 | 956246610 | 5640 | 5650 | 5650 | 5640 | 164 |
| 307 | 20231201 | 133000 | 955320300 | 5650 | 5650 | 5650 | 5640 | 361 |
| 308 | 20231201 | 132900 | 953280660 | 5640 | 5650 | 5650 | 5640 | 52 |
| 309 | 20231201 | 132800 | 952987150 | 5640 | 5640 | 5650 | 5640 | 72 |
| 310 | 20231201 | 132700 | 952580650 | 5650 | 5640 | 5650 | 5640 | 81 |
| 311 | 20231201 | 132600 | 952123010 | 5650 | 5640 | 5650 | 5640 | 156 |
| 312 | 20231201 | 132500 | 951241900 | 5650 | 5650 | 5650 | 5640 | 16 |
| 313 | 20231201 | 132400 | 951151510 | 5650 | 5650 | 5650 | 5640 | 77 |
| 314 | 20231201 | 132300 | 950716740 | 5650 | 5650 | 5650 | 5640 | 112 |
| 315 | 20231201 | 132200 | 950083960 | 5650 | 5650 | 5650 | 5640 | 45 |
| 316 | 20231201 | 132100 | 949830000 | 5630 | 5640 | 5640 | 5630 | 1937 |
| 317 | 20231201 | 132000 | 938921990 | 5640 | 5650 | 5650 | 5640 | 1703 |
| 318 | 20231201 | 131900 | 929315760 | 5650 | 5650 | 5650 | 5640 | 6 |
| 319 | 20231201 | 131800 | 929281870 | 5650 | 5650 | 5650 | 5640 | 49 |
| 320 | 20231201 | 131700 | 929005310 | 5650 | 5630 | 5650 | 5630 | 302 |
| 321 | 20231201 | 131600 | 927301040 | 5640 | 5650 | 5650 | 5640 | 1282 |
| 322 | 20231201 | 131500 | 920066720 | 5650 | 5650 | 5650 | 5640 | 119 |
| 323 | 20231201 | 131400 | 919395380 | 5640 | 5650 | 5650 | 5640 | 262 |
| 324 | 20231201 | 131300 | 917917450 | 5650 | 5650 | 5650 | 5640 | 8 |
| 325 | 20231201 | 131200 | 917872260 | 5650 | 5650 | 5650 | 5640 | 42 |
| 326 | 20231201 | 131100 | 917635250 | 5650 | 5650 | 5650 | 5640 | 28 |
| 327 | 20231201 | 131000 | 917477160 | 5640 | 5640 | 5650 | 5640 | 193 |
| 328 | 20231201 | 130900 | 916388520 | 5650 | 5640 | 5650 | 5640 | 52 |
| 329 | 20231201 | 130800 | 916095020 | 5650 | 5650 | 5650 | 5650 | 15 |
| 330 | 20231201 | 130700 | 916010270 | 5640 | 5640 | 5640 | 5640 | 30 |
| 331 | 20231201 | 130600 | 915841070 | 5650 | 5650 | 5650 | 5650 | 11 |
| 332 | 20231201 | 130500 | 915778920 | 5640 | 5630 | 5650 | 5630 | 944 |
| 333 | 20231201 | 130400 | 910455970 | 5640 | 5650 | 5650 | 5640 | 267 |
| 334 | 20231201 | 130300 | 908950050 | 5640 | 5650 | 5650 | 5640 | 55 |
| 335 | 20231201 | 130200 | 908639600 | 5650 | 5660 | 5660 | 5640 | 164 |
| 336 | 20231201 | 130100 | 907714070 | 5640 | 5660 | 5660 | 5640 | 281 |
| 337 | 20231201 | 130000 | 906128710 | 5660 | 5660 | 5660 | 5650 | 21 |
| 338 | 20231201 | 125900 | 906009860 | 5660 | 5660 | 5660 | 5650 | 48 |
| 339 | 20231201 | 125800 | 905738570 | 5660 | 5640 | 5660 | 5640 | 878 |
| 340 | 20231201 | 125700 | 900780870 | 5640 | 5650 | 5650 | 5640 | 2824 |
| 341 | 20231201 | 125600 | 884851780 | 5660 | 5640 | 5660 | 5640 | 17 |
| 342 | 20231201 | 125500 | 884755580 | 5660 | 5660 | 5660 | 5650 | 41 |
| 343 | 20231201 | 125400 | 884523810 | 5660 | 5650 | 5660 | 5640 | 166 |
| 344 | 20231201 | 125300 | 883586680 | 5650 | 5650 | 5650 | 5640 | 989 |
| 345 | 20231201 | 125200 | 878006230 | 5640 | 5650 | 5650 | 5640 | 313 |
| 346 | 20231201 | 125100 | 876239600 | 5640 | 5650 | 5660 | 5640 | 4565 |
| 347 | 20231201 | 125000 | 850450610 | 5660 | 5660 | 5660 | 5650 | 17 |
| 348 | 20231201 | 124900 | 850354400 | 5650 | 5650 | 5660 | 5650 | 85 |
| 349 | 20231201 | 124800 | 849873960 | 5660 | 5660 | 5660 | 5650 | 61 |
| 350 | 20231201 | 124700 | 849529000 | 5660 | 5660 | 5660 | 5650 | 169 |
| 351 | 20231201 | 124600 | 848574060 | 5650 | 5650 | 5660 | 5650 | 43 |
| 352 | 20231201 | 124500 | 848330980 | 5660 | 5660 | 5660 | 5660 | 17 |
| 353 | 20231201 | 124400 | 848234760 | 5650 | 5660 | 5660 | 5650 | 44 |
| 354 | 20231201 | 124300 | 847986010 | 5660 | 5660 | 5660 | 5650 | 314 |
| 355 | 20231201 | 124200 | 846210260 | 5660 | 5660 | 5660 | 5650 | 507 |
| 356 | 20231201 | 124100 | 843340940 | 5670 | 5670 | 5670 | 5670 | 25 |
| 357 | 20231201 | 124000 | 843199190 | 5670 | 5670 | 5670 | 5660 | 39 |
| 358 | 20231201 | 123900 | 842978360 | 5670 | 5660 | 5670 | 5660 | 44 |
| 359 | 20231201 | 123800 | 842728890 | 5660 | 5670 | 5670 | 5660 | 34 |
| 360 | 20231201 | 123700 | 842536400 | 5670 | 5660 | 5670 | 5660 | 28 |
| 361 | 20231201 | 123600 | 842377650 | 5670 | 5670 | 5670 | 5660 | 35 |
| 362 | 20231201 | 123500 | 842179490 | 5670 | 5660 | 5670 | 5660 | 14 |
| 363 | 20231201 | 123400 | 842100120 | 5670 | 5670 | 5670 | 5660 | 53 |
| 364 | 20231201 | 123300 | 841799890 | 5670 | 5670 | 5670 | 5660 | 12 |
| 365 | 20231201 | 123200 | 841731860 | 5660 | 5670 | 5670 | 5660 | 65 |
| 366 | 20231201 | 123100 | 841363600 | 5670 | 5670 | 5670 | 5660 | 8 |
| 367 | 20231201 | 123000 | 841318250 | 5670 | 5670 | 5670 | 5660 | 141 |
| 368 | 20231201 | 122900 | 840519070 | 5670 | 5660 | 5670 | 5660 | 69 |
| 369 | 20231201 | 122800 | 840128140 | 5670 | 5670 | 5670 | 5670 | 14 |
| 370 | 20231201 | 122700 | 840048760 | 5670 | 5660 | 5670 | 5660 | 49 |
| 371 | 20231201 | 122600 | 839771230 | 5670 | 5670 | 5670 | 5660 | 148 |
| 372 | 20231201 | 122500 | 838933360 | 5670 | 5660 | 5670 | 5650 | 49 |
| 373 | 20231201 | 122400 | 838656300 | 5660 | 5660 | 5660 | 5660 | 118 |
| 374 | 20231201 | 122300 | 837988420 | 5660 | 5660 | 5670 | 5650 | 444 |
| 375 | 20231201 | 122200 | 835479360 | 5670 | 5670 | 5670 | 5660 | 17 |
| 376 | 20231201 | 122100 | 835382980 | 5660 | 5660 | 5660 | 5650 | 194 |
| 377 | 20231201 | 122000 | 834286660 | 5660 | 5660 | 5660 | 5660 | 33 |
| 378 | 20231201 | 121900 | 834099880 | 5660 | 5670 | 5670 | 5650 | 185 |
| 379 | 20231201 | 121800 | 833052740 | 5670 | 5670 | 5670 | 5670 | 13 |
| 380 | 20231201 | 121700 | 832979030 | 5660 | 5670 | 5670 | 5660 | 46 |
| 381 | 20231201 | 121600 | 832718510 | 5670 | 5660 | 5670 | 5660 | 14 |
| 382 | 20231201 | 121500 | 832639140 | 5660 | 5670 | 5670 | 5660 | 55 |
| 383 | 20231201 | 121400 | 832327580 | 5660 | 5660 | 5670 | 5650 | 196 |
| 384 | 20231201 | 121300 | 831218200 | 5660 | 5660 | 5660 | 5650 | 392 |
| 385 | 20231201 | 121200 | 828999770 | 5660 | 5650 | 5660 | 5650 | 157 |
| 386 | 20231201 | 121100 | 828112060 | 5660 | 5660 | 5660 | 5650 | 72 |
| 387 | 20231201 | 121000 | 827704980 | 5660 | 5650 | 5660 | 5650 | 95 |
| 388 | 20231201 | 120900 | 827167290 | 5660 | 5660 | 5660 | 5650 | 44 |
| 389 | 20231201 | 120800 | 826918540 | 5640 | 5660 | 5660 | 5640 | 7814 |
| 390 | 20231201 | 120700 | 782809240 | 5670 | 5670 | 5670 | 5670 | 962 |
| 391 | 20231201 | 120600 | 777354700 | 5670 | 5670 | 5670 | 5660 | 73 |
| 392 | 20231201 | 120500 | 776941080 | 5670 | 5670 | 5670 | 5670 | 74 |
| 393 | 20231201 | 120400 | 776521500 | 5670 | 5670 | 5680 | 5660 | 356 |
| 394 | 20231201 | 120300 | 774502950 | 5670 | 5670 | 5680 | 5660 | 549 |
| 395 | 20231201 | 120200 | 771391710 | 5670 | 5670 | 5670 | 5660 | 1055 |
| 396 | 20231201 | 120100 | 765410160 | 5680 | 5680 | 5680 | 5680 | 13 |
| 397 | 20231201 | 120000 | 765336320 | 5670 | 5680 | 5680 | 5670 | 52 |
| 398 | 20231201 | 115900 | 765041260 | 5680 | 5670 | 5680 | 5670 | 240 |
| 399 | 20231201 | 115800 | 763680260 | 5680 | 5680 | 5680 | 5670 | 246 |
| 400 | 20231201 | 115700 | 762284220 | 5680 | 5680 | 5680 | 5670 | 74 |
| 401 | 20231201 | 115600 | 761864350 | 5680 | 5680 | 5680 | 5670 | 305 |
| 402 | 20231201 | 115500 | 760134800 | 5680 | 5680 | 5680 | 5670 | 24 |
| 403 | 20231201 | 115400 | 759998490 | 5670 | 5670 | 5680 | 5670 | 52 |
| 404 | 20231201 | 115300 | 759703530 | 5680 | 5680 | 5680 | 5680 | 19 |
| 405 | 20231201 | 115200 | 759595610 | 5680 | 5680 | 5680 | 5670 | 252 |
| 406 | 20231201 | 115100 | 758164550 | 5680 | 5680 | 5680 | 5680 | 20 |
| 407 | 20231201 | 115000 | 758050950 | 5670 | 5680 | 5680 | 5670 | 94 |
| 408 | 20231201 | 114900 | 757517660 | 5680 | 5670 | 5680 | 5660 | 64 |
| 409 | 20231201 | 114800 | 757154590 | 5670 | 5680 | 5680 | 5670 | 514 |
| 410 | 20231201 | 114700 | 754239970 | 5680 | 5670 | 5680 | 5660 | 52 |
| 411 | 20231201 | 114600 | 753945020 | 5680 | 5660 | 5680 | 5660 | 1098 |
| 412 | 20231201 | 114500 | 747719310 | 5660 | 5660 | 5670 | 5660 | 47 |
| 413 | 20231201 | 114400 | 747453130 | 5670 | 5660 | 5670 | 5660 | 463 |
| 414 | 20231201 | 114300 | 744831650 | 5660 | 5670 | 5670 | 5660 | 87 |
| 415 | 20231201 | 114200 | 744339130 | 5670 | 5660 | 5670 | 5660 | 181 |
| 416 | 20231201 | 114100 | 743314540 | 5660 | 5670 | 5670 | 5660 | 19 |
| 417 | 20231201 | 114000 | 743206960 | 5670 | 5670 | 5670 | 5670 | 29 |
| 418 | 20231201 | 113900 | 743042530 | 5670 | 5670 | 5670 | 5660 | 47 |
| 419 | 20231201 | 113800 | 742776340 | 5660 | 5660 | 5660 | 5660 | 30 |
| 420 | 20231201 | 113700 | 742606540 | 5660 | 5670 | 5670 | 5660 | 21 |
| 421 | 20231201 | 113600 | 742487600 | 5670 | 5670 | 5670 | 5670 | 23 |
| 422 | 20231201 | 113500 | 742357190 | 5670 | 5670 | 5670 | 5660 | 47 |
| 423 | 20231201 | 113400 | 742091060 | 5670 | 5660 | 5670 | 5660 | 197 |
| 424 | 20231201 | 113300 | 740975970 | 5650 | 5660 | 5660 | 5650 | 47 |
| 425 | 20231201 | 113200 | 740710250 | 5660 | 5660 | 5660 | 5660 | 9 |
| 426 | 20231201 | 113100 | 740659310 | 5660 | 5650 | 5660 | 5650 | 1892 |
| 427 | 20231201 | 113000 | 729969250 | 5650 | 5640 | 5650 | 5640 | 66 |
| 428 | 20231201 | 112900 | 729596770 | 5640 | 5650 | 5650 | 5640 | 75 |
| 429 | 20231201 | 112800 | 729173320 | 5650 | 5650 | 5650 | 5640 | 51 |
| 430 | 20231201 | 112700 | 728885450 | 5640 | 5650 | 5650 | 5640 | 33 |
| 431 | 20231201 | 112600 | 728699010 | 5650 | 5640 | 5650 | 5640 | 161 |
| 432 | 20231201 | 112500 | 727789660 | 5650 | 5640 | 5650 | 5640 | 62 |
| 433 | 20231201 | 112400 | 727439810 | 5650 | 5650 | 5650 | 5640 | 565 |
| 434 | 20231201 | 112300 | 724249660 | 5650 | 5650 | 5660 | 5650 | 236 |
| 435 | 20231201 | 112200 | 722916220 | 5650 | 5650 | 5650 | 5650 | 47 |
| 436 | 20231201 | 112100 | 722650670 | 5660 | 5660 | 5660 | 5650 | 148 |
| 437 | 20231201 | 112000 | 721814340 | 5660 | 5660 | 5660 | 5650 | 50 |
| 438 | 20231201 | 111900 | 721531640 | 5660 | 5660 | 5660 | 5650 | 56 |
| 439 | 20231201 | 111800 | 721215100 | 5650 | 5650 | 5660 | 5640 | 871 |
| 440 | 20231201 | 111700 | 716293830 | 5640 | 5650 | 5650 | 5640 | 45 |
| 441 | 20231201 | 111600 | 716039880 | 5650 | 5640 | 5650 | 5640 | 72 |
| 442 | 20231201 | 111500 | 715633400 | 5630 | 5640 | 5650 | 5630 | 788 |
| 443 | 20231201 | 111400 | 711191740 | 5640 | 5640 | 5640 | 5630 | 1387 |
| 444 | 20231201 | 111300 | 703371400 | 5640 | 5640 | 5650 | 5630 | 857 |
| 445 | 20231201 | 111200 | 698539610 | 5650 | 5640 | 5650 | 5640 | 701 |
| 446 | 20231201 | 111100 | 694585890 | 5640 | 5640 | 5640 | 5630 | 482 |
| 447 | 20231201 | 111000 | 691870410 | 5640 | 5650 | 5650 | 5630 | 72 |
| 448 | 20231201 | 110900 | 691464450 | 5650 | 5640 | 5650 | 5640 | 34 |
| 449 | 20231201 | 110800 | 691272640 | 5650 | 5640 | 5650 | 5640 | 260 |
| 450 | 20231201 | 110700 | 689806180 | 5650 | 5650 | 5650 | 5630 | 232 |
| 451 | 20231201 | 110600 | 688496560 | 5640 | 5650 | 5650 | 5640 | 420 |
| 452 | 20231201 | 110500 | 686126090 | 5650 | 5640 | 5650 | 5640 | 56 |
| 453 | 20231201 | 110400 | 685809980 | 5650 | 5650 | 5650 | 5650 | 45 |
| 454 | 20231201 | 110300 | 685555730 | 5650 | 5650 | 5650 | 5640 | 47 |
| 455 | 20231201 | 110200 | 685290470 | 5650 | 5650 | 5650 | 5650 | 19 |
| 456 | 20231201 | 110100 | 685183120 | 5650 | 5650 | 5650 | 5630 | 649 |
| 457 | 20231201 | 110000 | 681518100 | 5650 | 5660 | 5660 | 5650 | 20 |
| 458 | 20231201 | 105900 | 681405050 | 5650 | 5660 | 5660 | 5650 | 47 |
| 459 | 20231201 | 105800 | 681139320 | 5660 | 5640 | 5660 | 5640 | 1121 |
| 460 | 20231201 | 105700 | 674806570 | 5650 | 5660 | 5660 | 5650 | 127 |
| 461 | 20231201 | 105600 | 674088780 | 5660 | 5660 | 5660 | 5660 | 10 |
| 462 | 20231201 | 105500 | 674032180 | 5660 | 5650 | 5660 | 5650 | 63 |
| 463 | 20231201 | 105400 | 673676070 | 5660 | 5660 | 5660 | 5660 | 20 |
| 464 | 20231201 | 105300 | 673562870 | 5650 | 5660 | 5660 | 5640 | 772 |
| 465 | 20231201 | 105200 | 669201930 | 5660 | 5660 | 5660 | 5660 | 28 |
| 466 | 20231201 | 105100 | 669043450 | 5650 | 5660 | 5660 | 5650 | 155 |
| 467 | 20231201 | 105000 | 668167650 | 5660 | 5640 | 5660 | 5640 | 133 |
| 468 | 20231201 | 104900 | 667416110 | 5660 | 5660 | 5660 | 5640 | 3107 |
| 469 | 20231201 | 104800 | 649874940 | 5660 | 5650 | 5660 | 5650 | 67 |
| 470 | 20231201 | 104700 | 649496120 | 5660 | 5650 | 5660 | 5650 | 485 |
| 471 | 20231201 | 104600 | 646755780 | 5660 | 5660 | 5660 | 5650 | 67 |
| 472 | 20231201 | 104500 | 646376970 | 5660 | 5650 | 5660 | 5650 | 138 |
| 473 | 20231201 | 104400 | 645597090 | 5650 | 5650 | 5650 | 5640 | 99 |
| 474 | 20231201 | 104300 | 645038650 | 5650 | 5640 | 5650 | 5640 | 530 |
| 475 | 20231201 | 104200 | 642049150 | 5640 | 5650 | 5660 | 5640 | 6217 |
| 476 | 20231201 | 104100 | 606979370 | 5660 | 5650 | 5660 | 5650 | 43 |
| 477 | 20231201 | 104000 | 606736110 | 5660 | 5660 | 5660 | 5650 | 54 |
| 478 | 20231201 | 103900 | 606430760 | 5660 | 5650 | 5660 | 5650 | 210 |
| 479 | 20231201 | 103800 | 605242280 | 5660 | 5660 | 5660 | 5650 | 54 |
| 480 | 20231201 | 103700 | 604936920 | 5660 | 5650 | 5660 | 5640 | 1331 |
| 481 | 20231201 | 103600 | 597415540 | 5640 | 5650 | 5650 | 5640 | 51 |
| 482 | 20231201 | 103500 | 597127690 | 5640 | 5650 | 5650 | 5640 | 65 |
| 483 | 20231201 | 103400 | 596760560 | 5640 | 5650 | 5650 | 5640 | 47 |
| 484 | 20231201 | 103300 | 596495300 | 5650 | 5640 | 5650 | 5640 | 150 |
| 485 | 20231201 | 103200 | 595648220 | 5640 | 5630 | 5650 | 5630 | 21 |
| 486 | 20231201 | 103100 | 595529830 | 5650 | 5640 | 5650 | 5630 | 894 |
| 487 | 20231201 | 103000 | 590487650 | 5640 | 5640 | 5640 | 5630 | 158 |
| 488 | 20231201 | 102900 | 589596940 | 5640 | 5640 | 5650 | 5640 | 347 |
| 489 | 20231201 | 102800 | 587639720 | 5640 | 5640 | 5640 | 5630 | 179 |
| 490 | 20231201 | 102700 | 586630330 | 5640 | 5640 | 5650 | 5640 | 328 |
| 491 | 20231201 | 102600 | 584780230 | 5640 | 5650 | 5650 | 5640 | 1754 |
| 492 | 20231201 | 102500 | 574887390 | 5650 | 5640 | 5650 | 5640 | 344 |
| 493 | 20231201 | 102400 | 572945790 | 5640 | 5650 | 5650 | 5640 | 143 |
| 494 | 20231201 | 102300 | 572138890 | 5650 | 5650 | 5650 | 5640 | 107 |
| 495 | 20231201 | 102200 | 571534850 | 5650 | 5650 | 5650 | 5650 | 43 |
| 496 | 20231201 | 102100 | 571291900 | 5650 | 5650 | 5650 | 5640 | 53 |
| 497 | 20231201 | 102000 | 570992860 | 5650 | 5650 | 5650 | 5650 | 32 |
| 498 | 20231201 | 101900 | 570812060 | 5650 | 5640 | 5650 | 5640 | 185 |
| 499 | 20231201 | 101800 | 569767510 | 5650 | 5650 | 5650 | 5650 | 15 |
| 500 | 20231201 | 101700 | 569682760 | 5650 | 5650 | 5650 | 5640 | 380 |
| 501 | 20231201 | 101600 | 567539170 | 5650 | 5650 | 5660 | 5640 | 1089 |
| 502 | 20231201 | 101500 | 561396560 | 5640 | 5650 | 5650 | 5640 | 129 |
| 503 | 20231201 | 101400 | 560668120 | 5650 | 5650 | 5650 | 5640 | 24 |
| 504 | 20231201 | 101300 | 560532650 | 5650 | 5650 | 5650 | 5640 | 306 |
| 505 | 20231201 | 101200 | 558804790 | 5640 | 5650 | 5650 | 5640 | 49 |
| 506 | 20231201 | 101100 | 558528160 | 5640 | 5640 | 5650 | 5640 | 245 |
| 507 | 20231201 | 101000 | 557146320 | 5640 | 5630 | 5650 | 5630 | 9702 |
| 508 | 20231201 | 100900 | 502513120 | 5620 | 5650 | 5650 | 5620 | 6176 |
| 509 | 20231201 | 100800 | 467745670 | 5650 | 5650 | 5650 | 5620 | 11507 |
| 510 | 20231201 | 100700 | 403014280 | 5650 | 5650 | 5650 | 5630 | 3648 |
| 511 | 20231201 | 100600 | 382473920 | 5630 | 5640 | 5650 | 5630 | 7432 |
| 512 | 20231201 | 100500 | 340622190 | 5640 | 5650 | 5660 | 5640 | 3991 |
| 513 | 20231201 | 100400 | 318112680 | 5660 | 5660 | 5670 | 5650 | 1347 |
| 514 | 20231201 | 100300 | 310497910 | 5660 | 5650 | 5660 | 5640 | 1427 |
| 515 | 20231201 | 100200 | 302431350 | 5670 | 5670 | 5670 | 5650 | 1299 |
| 516 | 20231201 | 100100 | 295090340 | 5670 | 5650 | 5670 | 5650 | 313 |
| 517 | 20231201 | 100000 | 293319970 | 5650 | 5640 | 5660 | 5640 | 1906 |
| 518 | 20231201 | 095900 | 282563240 | 5640 | 5640 | 5640 | 5630 | 39 |
| 519 | 20231201 | 095800 | 282343410 | 5640 | 5630 | 5640 | 5630 | 99 |
| 520 | 20231201 | 095700 | 281785470 | 5640 | 5630 | 5640 | 5630 | 82 |
| 521 | 20231201 | 095600 | 281323770 | 5640 | 5630 | 5640 | 5620 | 97 |
| 522 | 20231201 | 095500 | 280778040 | 5630 | 5640 | 5640 | 5630 | 324 |
| 523 | 20231201 | 095400 | 278953870 | 5640 | 5630 | 5640 | 5630 | 119 |
| 524 | 20231201 | 095300 | 278283820 | 5630 | 5630 | 5630 | 5620 | 1036 |
| 525 | 20231201 | 095200 | 272452600 | 5630 | 5630 | 5640 | 5620 | 427 |
| 526 | 20231201 | 095100 | 270048670 | 5640 | 5630 | 5640 | 5620 | 138 |
| 527 | 20231201 | 095000 | 269271850 | 5620 | 5630 | 5630 | 5620 | 230 |
| 528 | 20231201 | 094900 | 267977360 | 5640 | 5620 | 5640 | 5620 | 306 |
| 529 | 20231201 | 094800 | 266254870 | 5630 | 5630 | 5630 | 5620 | 123 |
| 530 | 20231201 | 094700 | 265563530 | 5620 | 5620 | 5630 | 5620 | 255 |
| 531 | 20231201 | 094600 | 264129210 | 5630 | 5630 | 5630 | 5630 | 1282 |
| 532 | 20231201 | 094500 | 256911550 | 5630 | 5630 | 5650 | 5630 | 231 |
| 533 | 20231201 | 094400 | 255610850 | 5640 | 5620 | 5640 | 5620 | 2678 |
| 534 | 20231201 | 094300 | 240532270 | 5630 | 5630 | 5630 | 5620 | 398 |
| 535 | 20231201 | 094200 | 238291950 | 5630 | 5630 | 5630 | 5630 | 67 |
| 536 | 20231201 | 094100 | 237914740 | 5630 | 5630 | 5630 | 5620 | 263 |
| 537 | 20231201 | 094000 | 236435510 | 5630 | 5620 | 5630 | 5620 | 433 |
| 538 | 20231201 | 093900 | 234001010 | 5630 | 5630 | 5630 | 5620 | 58 |
| 539 | 20231201 | 093800 | 233674760 | 5630 | 5630 | 5630 | 5620 | 238 |
| 540 | 20231201 | 093700 | 232336030 | 5630 | 5630 | 5630 | 5620 | 406 |
| 541 | 20231201 | 093600 | 230053150 | 5630 | 5630 | 5630 | 5620 | 223 |
| 542 | 20231201 | 093500 | 228797790 | 5630 | 5630 | 5630 | 5620 | 418 |
| 543 | 20231201 | 093400 | 226447230 | 5630 | 5630 | 5630 | 5620 | 54 |
| 544 | 20231201 | 093300 | 226143340 | 5630 | 5620 | 5630 | 5620 | 119 |
| 545 | 20231201 | 093200 | 225473500 | 5630 | 5650 | 5650 | 5630 | 5340 |
| 546 | 20231201 | 093100 | 195393230 | 5650 | 5640 | 5650 | 5640 | 223 |
| 547 | 20231201 | 093000 | 194135260 | 5650 | 5650 | 5650 | 5650 | 9 |
| 548 | 20231201 | 092900 | 194084410 | 5650 | 5660 | 5660 | 5640 | 1093 |
| 549 | 20231201 | 092800 | 187903680 | 5680 | 5650 | 5750 | 5650 | 4524 |
| 550 | 20231201 | 092700 | 162176770 | 5650 | 5660 | 5660 | 5650 | 395 |
| 551 | 20231201 | 092600 | 159944910 | 5650 | 5650 | 5650 | 5650 | 1264 |
| 552 | 20231201 | 092500 | 152803310 | 5650 | 5650 | 5650 | 5640 | 199 |
| 553 | 20231201 | 092400 | 151679090 | 5640 | 5640 | 5650 | 5640 | 1615 |
| 554 | 20231201 | 092300 | 142570430 | 5650 | 5650 | 5650 | 5650 | 6 |
| 555 | 20231201 | 092200 | 142536530 | 5650 | 5640 | 5650 | 5640 | 176 |
| 556 | 20231201 | 092100 | 141543870 | 5640 | 5650 | 5650 | 5640 | 261 |
| 557 | 20231201 | 092000 | 140071820 | 5640 | 5630 | 5640 | 5630 | 543 |
| 558 | 20231201 | 091900 | 137011600 | 5620 | 5640 | 5650 | 5620 | 3464 |
| 559 | 20231201 | 091800 | 117499570 | 5640 | 5640 | 5650 | 5640 | 2400 |
| 560 | 20231201 | 091700 | 103963560 | 5640 | 5640 | 5640 | 5640 | 1 |
| 561 | 20231201 | 091600 | 103957920 | 5640 | 5640 | 5640 | 5630 | 40 |
| 562 | 20231201 | 091500 | 103732450 | 5630 | 5650 | 5650 | 5630 | 3206 |
| 563 | 20231201 | 091400 | 85657590 | 5650 | 5640 | 5650 | 5640 | 614 |
| 564 | 20231201 | 091300 | 82189490 | 5650 | 5650 | 5650 | 5640 | 455 |
| 565 | 20231201 | 091200 | 79621970 | 5650 | 5640 | 5650 | 5640 | 15 |
| 566 | 20231201 | 091100 | 79537360 | 5640 | 5650 | 5650 | 5640 | 114 |
| 567 | 20231201 | 091000 | 78894390 | 5640 | 5650 | 5650 | 5640 | 201 |
| 568 | 20231201 | 090900 | 77760490 | 5650 | 5650 | 5650 | 5640 | 141 |
| 569 | 20231201 | 090800 | 76963970 | 5640 | 5650 | 5650 | 5640 | 185 |
| 570 | 20231201 | 090700 | 75918860 | 5640 | 5650 | 5650 | 5640 | 1085 |
| 571 | 20231201 | 090600 | 69788740 | 5640 | 5640 | 5660 | 5640 | 301 |
| 572 | 20231201 | 090500 | 68089870 | 5660 | 5670 | 5670 | 5650 | 742 |
| 573 | 20231201 | 090400 | 63892240 | 5660 | 5660 | 5660 | 5660 | 712 |
| 574 | 20231201 | 090300 | 59862320 | 5660 | 5660 | 5670 | 5660 | 3354 |
| 575 | 20231201 | 090200 | 40854770 | 5640 | 5660 | 5660 | 5630 | 1910 |
| 576 | 20231201 | 090100 | 30068270 | 5660 | 5660 | 5660 | 5630 | 605 |
| 577 | 20231201 | 090000 | 26653390 | 5630 | 5660 | 5660 | 5630 | 4711 |