29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 3 | 20240108 | 183400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240108 | 183300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240108 | 183200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240108 | 183100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240108 | 183000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240108 | 182900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240108 | 182800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240108 | 182700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240108 | 182600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240108 | 182500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240108 | 182400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240108 | 182300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240108 | 182200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240108 | 182100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240108 | 182000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240108 | 181900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240108 | 181800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240108 | 181700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240108 | 181600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240108 | 181500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240108 | 181400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240108 | 181300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240108 | 181200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240108 | 181100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240108 | 181000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240108 | 180900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240108 | 180800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240108 | 180700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240108 | 180600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240108 | 180500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 33 | 20240108 | 180400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240108 | 180300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240108 | 180200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240108 | 180100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240108 | 180000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240108 | 175900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240108 | 175800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240108 | 175700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240108 | 175600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240108 | 175500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240108 | 175400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240108 | 175300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240108 | 175200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240108 | 175100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240108 | 175000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240108 | 174900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240108 | 174800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240108 | 174700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240108 | 174600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240108 | 174500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240108 | 174400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240108 | 174300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240108 | 174200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240108 | 174100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240108 | 174000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240108 | 173900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240108 | 173800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240108 | 173700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240108 | 173600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240108 | 173500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 63 | 20240108 | 173400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240108 | 173300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240108 | 173200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240108 | 173100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240108 | 173000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240108 | 172900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240108 | 172800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240108 | 172700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240108 | 172600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240108 | 172500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240108 | 172400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240108 | 172300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240108 | 172200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240108 | 172100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240108 | 172000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240108 | 171900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240108 | 171800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240108 | 171700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240108 | 171600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240108 | 171500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240108 | 171400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240108 | 171300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240108 | 171200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240108 | 171100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240108 | 171000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240108 | 170900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240108 | 170800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240108 | 170700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240108 | 170600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240108 | 170500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 93 | 20240108 | 170400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240108 | 170300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240108 | 170200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240108 | 170100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240108 | 170000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240108 | 165900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240108 | 165800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240108 | 165700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240108 | 165600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240108 | 165500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240108 | 165400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240108 | 165300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240108 | 165200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240108 | 165100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240108 | 165000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240108 | 164900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240108 | 164800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240108 | 164700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240108 | 164600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240108 | 164500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240108 | 164400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240108 | 164300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240108 | 164200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240108 | 164100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240108 | 164000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240108 | 163900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240108 | 163800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240108 | 163700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240108 | 163600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240108 | 163500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 123 | 20240108 | 163400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240108 | 163300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240108 | 163200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240108 | 163100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240108 | 163000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240108 | 162900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240108 | 162800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240108 | 162700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240108 | 162600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240108 | 162500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240108 | 162400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240108 | 162300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240108 | 162200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240108 | 162100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240108 | 162000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240108 | 161900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240108 | 161800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240108 | 161700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240108 | 161600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240108 | 161500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240108 | 161400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240108 | 161300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240108 | 161200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240108 | 161100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240108 | 161000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240108 | 160900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240108 | 160800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240108 | 160700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240108 | 160600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240108 | 160500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 153 | 20240108 | 160400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240108 | 160300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240108 | 160200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240108 | 160100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240108 | 160000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240108 | 155900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240108 | 155800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240108 | 155700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240108 | 155600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240108 | 155500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240108 | 155400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240108 | 155300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240108 | 155200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240108 | 155100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240108 | 155000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240108 | 154900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240108 | 154800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240108 | 154700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240108 | 154600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240108 | 154500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240108 | 154400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240108 | 154300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240108 | 154200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240108 | 154100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240108 | 154000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240108 | 153900 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240108 | 153800 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240108 | 153700 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240108 | 153600 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240108 | 153500 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 183 | 20240108 | 153400 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240108 | 153300 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240108 | 153200 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240108 | 153100 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240108 | 153000 | 3412048850 | 5200 | 5200 | 5200 | 5200 | 29069 |
| 188 | 20240108 | 152900 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240108 | 152800 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240108 | 152700 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240108 | 152600 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240108 | 152500 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240108 | 152400 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240108 | 152300 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240108 | 152200 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240108 | 152100 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240108 | 152000 | 3260890050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240108 | 151900 | 3260890050 | 5210 | 5210 | 5220 | 5210 | 678 |
| 199 | 20240108 | 151800 | 3257352420 | 5210 | 5220 | 5220 | 5210 | 379 |
| 200 | 20240108 | 151700 | 3255377620 | 5220 | 5210 | 5220 | 5210 | 1677 |
| 201 | 20240108 | 151600 | 3246637090 | 5210 | 5210 | 5220 | 5200 | 1744 |
| 202 | 20240108 | 151500 | 3237551170 | 5220 | 5210 | 5220 | 5210 | 585 |
| 203 | 20240108 | 151400 | 3234500400 | 5220 | 5210 | 5220 | 5210 | 548 |
| 204 | 20240108 | 151300 | 3231644620 | 5220 | 5210 | 5220 | 5210 | 319 |
| 205 | 20240108 | 151200 | 3229982030 | 5210 | 5210 | 5220 | 5200 | 2476 |
| 206 | 20240108 | 151100 | 3217080850 | 5220 | 5210 | 5220 | 5210 | 1175 |
| 207 | 20240108 | 151000 | 3210953820 | 5220 | 5200 | 5220 | 5200 | 1172 |
| 208 | 20240108 | 150900 | 3204847800 | 5210 | 5210 | 5220 | 5200 | 262 |
| 209 | 20240108 | 150800 | 3203482840 | 5200 | 5210 | 5220 | 5200 | 515 |
| 210 | 20240108 | 150700 | 3200799230 | 5220 | 5210 | 5220 | 5200 | 765 |
| 211 | 20240108 | 150600 | 3196812690 | 5210 | 5210 | 5220 | 5210 | 432 |
| 212 | 20240108 | 150500 | 3194561950 | 5210 | 5210 | 5220 | 5210 | 582 |
| 213 | 20240108 | 150400 | 3191529700 | 5220 | 5210 | 5220 | 5210 | 2482 |
| 214 | 20240108 | 150300 | 3178579820 | 5210 | 5210 | 5220 | 5210 | 802 |
| 215 | 20240108 | 150200 | 3174399300 | 5210 | 5210 | 5210 | 5210 | 414 |
| 216 | 20240108 | 150100 | 3172242360 | 5210 | 5210 | 5220 | 5210 | 791 |
| 217 | 20240108 | 150000 | 3168119850 | 5210 | 5210 | 5220 | 5210 | 816 |
| 218 | 20240108 | 145900 | 3163867010 | 5210 | 5210 | 5220 | 5210 | 292 |
| 219 | 20240108 | 145800 | 3162344780 | 5210 | 5210 | 5220 | 5210 | 571 |
| 220 | 20240108 | 145700 | 3159368150 | 5210 | 5210 | 5220 | 5210 | 675 |
| 221 | 20240108 | 145600 | 3155851390 | 5220 | 5210 | 5230 | 5210 | 496 |
| 222 | 20240108 | 145500 | 3153263850 | 5210 | 5210 | 5230 | 5210 | 2022 |
| 223 | 20240108 | 145400 | 3142710880 | 5210 | 5200 | 5220 | 5200 | 648 |
| 224 | 20240108 | 145300 | 3139334730 | 5220 | 5210 | 5220 | 5200 | 298 |
| 225 | 20240108 | 145200 | 3137782100 | 5210 | 5210 | 5220 | 5200 | 1534 |
| 226 | 20240108 | 145100 | 3129789430 | 5220 | 5210 | 5220 | 5210 | 1574 |
| 227 | 20240108 | 145000 | 3121580770 | 5210 | 5210 | 5220 | 5210 | 285 |
| 228 | 20240108 | 144900 | 3120095890 | 5210 | 5210 | 5210 | 5210 | 727 |
| 229 | 20240108 | 144800 | 3116308220 | 5220 | 5210 | 5220 | 5200 | 2117 |
| 230 | 20240108 | 144700 | 3105277820 | 5210 | 5200 | 5210 | 5200 | 160 |
| 231 | 20240108 | 144600 | 3104445800 | 5200 | 5200 | 5210 | 5200 | 828 |
| 232 | 20240108 | 144500 | 3100138090 | 5200 | 5200 | 5210 | 5200 | 567 |
| 233 | 20240108 | 144400 | 3097189340 | 5200 | 5210 | 5210 | 5200 | 209 |
| 234 | 20240108 | 144300 | 3096102060 | 5210 | 5200 | 5210 | 5200 | 1351 |
| 235 | 20240108 | 144200 | 3089068770 | 5200 | 5200 | 5200 | 5200 | 183 |
| 236 | 20240108 | 144100 | 3088117170 | 5200 | 5220 | 5220 | 5200 | 1246 |
| 237 | 20240108 | 144000 | 3081616350 | 5220 | 5200 | 5220 | 5200 | 1576 |
| 238 | 20240108 | 143900 | 3073408070 | 5210 | 5200 | 5210 | 5200 | 238 |
| 239 | 20240108 | 143800 | 3072170070 | 5200 | 5200 | 5220 | 5200 | 313 |
| 240 | 20240108 | 143700 | 3070538740 | 5210 | 5210 | 5210 | 5210 | 684 |
| 241 | 20240108 | 143600 | 3066975100 | 5210 | 5210 | 5210 | 5210 | 496 |
| 242 | 20240108 | 143500 | 3064390940 | 5210 | 5210 | 5220 | 5200 | 1982 |
| 243 | 20240108 | 143400 | 3054058200 | 5210 | 5210 | 5220 | 5210 | 339 |
| 244 | 20240108 | 143300 | 3052292000 | 5210 | 5210 | 5210 | 5210 | 290 |
| 245 | 20240108 | 143200 | 3050781100 | 5210 | 5210 | 5220 | 5210 | 513 |
| 246 | 20240108 | 143100 | 3048108320 | 5210 | 5210 | 5220 | 5210 | 365 |
| 247 | 20240108 | 143000 | 3046204670 | 5210 | 5210 | 5220 | 5210 | 352 |
| 248 | 20240108 | 142900 | 3044370730 | 5210 | 5220 | 5220 | 5210 | 591 |
| 249 | 20240108 | 142800 | 3041290830 | 5210 | 5200 | 5220 | 5200 | 1752 |
| 250 | 20240108 | 142700 | 3032164250 | 5200 | 5210 | 5210 | 5200 | 791 |
| 251 | 20240108 | 142600 | 3028045450 | 5200 | 5210 | 5210 | 5200 | 868 |
| 252 | 20240108 | 142500 | 3023530950 | 5200 | 5200 | 5200 | 5200 | 803 |
| 253 | 20240108 | 142400 | 3019355350 | 5200 | 5200 | 5210 | 5200 | 6050 |
| 254 | 20240108 | 142300 | 2987879380 | 5210 | 5220 | 5220 | 5200 | 3024 |
| 255 | 20240108 | 142200 | 2972150490 | 5210 | 5220 | 5220 | 5210 | 4317 |
| 256 | 20240108 | 142100 | 2949657510 | 5210 | 5210 | 5210 | 5210 | 565 |
| 257 | 20240108 | 142000 | 2946713860 | 5210 | 5220 | 5220 | 5210 | 375 |
| 258 | 20240108 | 141900 | 2944760010 | 5220 | 5210 | 5220 | 5210 | 1291 |
| 259 | 20240108 | 141800 | 2938023710 | 5220 | 5210 | 5220 | 5210 | 744 |
| 260 | 20240108 | 141700 | 2934145770 | 5220 | 5210 | 5220 | 5210 | 497 |
| 261 | 20240108 | 141600 | 2931554910 | 5210 | 5210 | 5220 | 5210 | 1875 |
| 262 | 20240108 | 141500 | 2921785160 | 5220 | 5210 | 5220 | 5210 | 707 |
| 263 | 20240108 | 141400 | 2918100060 | 5210 | 5220 | 5230 | 5210 | 575 |
| 264 | 20240108 | 141300 | 2915101470 | 5220 | 5220 | 5220 | 5210 | 674 |
| 265 | 20240108 | 141200 | 2911585600 | 5220 | 5220 | 5220 | 5210 | 881 |
| 266 | 20240108 | 141100 | 2906993480 | 5220 | 5220 | 5230 | 5210 | 4951 |
| 267 | 20240108 | 141000 | 2881149610 | 5220 | 5220 | 5220 | 5210 | 272 |
| 268 | 20240108 | 140900 | 2879732300 | 5220 | 5220 | 5220 | 5210 | 1201 |
| 269 | 20240108 | 140800 | 2873469940 | 5220 | 5210 | 5220 | 5210 | 1423 |
| 270 | 20240108 | 140700 | 2866046000 | 5210 | 5220 | 5220 | 5200 | 11583 |
| 271 | 20240108 | 140600 | 2805778780 | 5210 | 5220 | 5230 | 5210 | 723 |
| 272 | 20240108 | 140500 | 2802007420 | 5220 | 5210 | 5230 | 5210 | 1385 |
| 273 | 20240108 | 140400 | 2794769340 | 5230 | 5230 | 5230 | 5200 | 23408 |
| 274 | 20240108 | 140300 | 2672832850 | 5230 | 5230 | 5240 | 5220 | 13630 |
| 275 | 20240108 | 140200 | 2601678890 | 5230 | 5230 | 5240 | 5220 | 350 |
| 276 | 20240108 | 140100 | 2599849260 | 5230 | 5230 | 5240 | 5220 | 1226 |
| 277 | 20240108 | 140000 | 2593437340 | 5230 | 5230 | 5230 | 5230 | 262 |
| 278 | 20240108 | 135900 | 2592067080 | 5230 | 5230 | 5240 | 5230 | 2284 |
| 279 | 20240108 | 135800 | 2580121740 | 5230 | 5230 | 5240 | 5230 | 745 |
| 280 | 20240108 | 135700 | 2576224790 | 5230 | 5230 | 5240 | 5230 | 255 |
| 281 | 20240108 | 135600 | 2574891130 | 5240 | 5230 | 5250 | 5230 | 482 |
| 282 | 20240108 | 135500 | 2572367760 | 5230 | 5240 | 5240 | 5230 | 507 |
| 283 | 20240108 | 135400 | 2569714640 | 5230 | 5240 | 5250 | 5230 | 405 |
| 284 | 20240108 | 135300 | 2567590330 | 5240 | 5240 | 5240 | 5230 | 841 |
| 285 | 20240108 | 135200 | 2563184560 | 5240 | 5240 | 5250 | 5230 | 1830 |
| 286 | 20240108 | 135100 | 2553591870 | 5240 | 5250 | 5250 | 5240 | 242 |
| 287 | 20240108 | 135000 | 2552323740 | 5240 | 5240 | 5260 | 5230 | 1960 |
| 288 | 20240108 | 134900 | 2542036630 | 5240 | 5240 | 5250 | 5230 | 331 |
| 289 | 20240108 | 134800 | 2540302260 | 5230 | 5230 | 5250 | 5230 | 373 |
| 290 | 20240108 | 134700 | 2538351040 | 5240 | 5240 | 5240 | 5230 | 806 |
| 291 | 20240108 | 134600 | 2534132060 | 5240 | 5240 | 5240 | 5230 | 376 |
| 292 | 20240108 | 134500 | 2532163140 | 5240 | 5240 | 5250 | 5230 | 446 |
| 293 | 20240108 | 134400 | 2529828300 | 5240 | 5240 | 5240 | 5230 | 596 |
| 294 | 20240108 | 134300 | 2526709720 | 5240 | 5240 | 5250 | 5230 | 439 |
| 295 | 20240108 | 134200 | 2524410280 | 5240 | 5240 | 5240 | 5230 | 675 |
| 296 | 20240108 | 134100 | 2520876540 | 5240 | 5240 | 5250 | 5240 | 615 |
| 297 | 20240108 | 134000 | 2517653920 | 5230 | 5240 | 5250 | 5230 | 483 |
| 298 | 20240108 | 133900 | 2515122030 | 5240 | 5250 | 5250 | 5230 | 1014 |
| 299 | 20240108 | 133800 | 2509804200 | 5240 | 5240 | 5250 | 5240 | 1451 |
| 300 | 20240108 | 133700 | 2502195960 | 5240 | 5240 | 5240 | 5240 | 376 |
| 301 | 20240108 | 133600 | 2500225720 | 5240 | 5240 | 5250 | 5240 | 1323 |
| 302 | 20240108 | 133500 | 2493287580 | 5230 | 5240 | 5240 | 5230 | 1552 |
| 303 | 20240108 | 133400 | 2485168400 | 5230 | 5240 | 5250 | 5230 | 750 |
| 304 | 20240108 | 133300 | 2481239770 | 5230 | 5240 | 5240 | 5230 | 612 |
| 305 | 20240108 | 133200 | 2478033090 | 5240 | 5240 | 5250 | 5240 | 561 |
| 306 | 20240108 | 133100 | 2475093300 | 5240 | 5240 | 5240 | 5240 | 258 |
| 307 | 20240108 | 133000 | 2473741380 | 5240 | 5240 | 5240 | 5240 | 562 |
| 308 | 20240108 | 132900 | 2470796500 | 5240 | 5240 | 5260 | 5240 | 3454 |
| 309 | 20240108 | 132800 | 2452651200 | 5240 | 5250 | 5250 | 5240 | 249 |
| 310 | 20240108 | 132700 | 2451346340 | 5240 | 5250 | 5250 | 5240 | 689 |
| 311 | 20240108 | 132600 | 2447734760 | 5240 | 5240 | 5240 | 5240 | 312 |
| 312 | 20240108 | 132500 | 2446099880 | 5240 | 5240 | 5250 | 5240 | 848 |
| 313 | 20240108 | 132400 | 2441655360 | 5240 | 5240 | 5250 | 5240 | 798 |
| 314 | 20240108 | 132300 | 2437472940 | 5250 | 5250 | 5250 | 5240 | 776 |
| 315 | 20240108 | 132200 | 2433406350 | 5240 | 5240 | 5250 | 5240 | 636 |
| 316 | 20240108 | 132100 | 2430073610 | 5240 | 5250 | 5250 | 5240 | 342 |
| 317 | 20240108 | 132000 | 2428281250 | 5250 | 5250 | 5250 | 5240 | 573 |
| 318 | 20240108 | 131900 | 2425277700 | 5250 | 5250 | 5260 | 5250 | 847 |
| 319 | 20240108 | 131800 | 2420828080 | 5260 | 5250 | 5260 | 5240 | 466 |
| 320 | 20240108 | 131700 | 2418381730 | 5250 | 5250 | 5250 | 5240 | 180 |
| 321 | 20240108 | 131600 | 2417436740 | 5250 | 5240 | 5260 | 5230 | 3822 |
| 322 | 20240108 | 131500 | 2397407110 | 5240 | 5240 | 5250 | 5240 | 587 |
| 323 | 20240108 | 131400 | 2394330200 | 5240 | 5240 | 5240 | 5240 | 189 |
| 324 | 20240108 | 131300 | 2393339840 | 5240 | 5240 | 5250 | 5240 | 1072 |
| 325 | 20240108 | 131200 | 2387718440 | 5240 | 5240 | 5250 | 5240 | 222 |
| 326 | 20240108 | 131100 | 2386555100 | 5250 | 5250 | 5250 | 5240 | 2171 |
| 327 | 20240108 | 131000 | 2375177760 | 5240 | 5250 | 5250 | 5240 | 377 |
| 328 | 20240108 | 130900 | 2373202240 | 5240 | 5250 | 5250 | 5240 | 1252 |
| 329 | 20240108 | 130800 | 2366639360 | 5240 | 5250 | 5250 | 5240 | 3767 |
| 330 | 20240108 | 130700 | 2346890200 | 5240 | 5240 | 5250 | 5240 | 757 |
| 331 | 20240108 | 130600 | 2342923460 | 5240 | 5240 | 5240 | 5240 | 235 |
| 332 | 20240108 | 130500 | 2341692060 | 5240 | 5240 | 5250 | 5240 | 691 |
| 333 | 20240108 | 130400 | 2338070920 | 5240 | 5250 | 5250 | 5240 | 304 |
| 334 | 20240108 | 130300 | 2336476930 | 5240 | 5240 | 5240 | 5240 | 241 |
| 335 | 20240108 | 130200 | 2335214090 | 5240 | 5240 | 5250 | 5240 | 673 |
| 336 | 20240108 | 130100 | 2331687560 | 5240 | 5250 | 5250 | 5240 | 196 |
| 337 | 20240108 | 130000 | 2330660440 | 5250 | 5250 | 5250 | 5240 | 255 |
| 338 | 20240108 | 125900 | 2329324190 | 5240 | 5240 | 5250 | 5240 | 2628 |
| 339 | 20240108 | 125800 | 2315535390 | 5250 | 5260 | 5260 | 5220 | 1252 |
| 340 | 20240108 | 125700 | 2308959070 | 5220 | 5260 | 5260 | 5210 | 33413 |
| 341 | 20240108 | 125600 | 2133959470 | 5260 | 5270 | 5270 | 5260 | 305 |
| 342 | 20240108 | 125500 | 2132355160 | 5260 | 5270 | 5270 | 5260 | 185 |
| 343 | 20240108 | 125400 | 2131382020 | 5260 | 5270 | 5270 | 5260 | 863 |
| 344 | 20240108 | 125300 | 2126842610 | 5270 | 5260 | 5270 | 5260 | 750 |
| 345 | 20240108 | 125200 | 2122897600 | 5270 | 5260 | 5270 | 5260 | 240 |
| 346 | 20240108 | 125100 | 2121634750 | 5260 | 5260 | 5270 | 5260 | 748 |
| 347 | 20240108 | 125000 | 2117700130 | 5260 | 5270 | 5270 | 5260 | 215 |
| 348 | 20240108 | 124900 | 2116569220 | 5270 | 5260 | 5270 | 5260 | 413 |
| 349 | 20240108 | 124800 | 2114396810 | 5270 | 5260 | 5270 | 5260 | 533 |
| 350 | 20240108 | 124700 | 2111593220 | 5270 | 5260 | 5270 | 5260 | 226 |
| 351 | 20240108 | 124600 | 2110404440 | 5260 | 5270 | 5270 | 5260 | 419 |
| 352 | 20240108 | 124500 | 2108200260 | 5260 | 5260 | 5270 | 5260 | 737 |
| 353 | 20240108 | 124400 | 2104321610 | 5260 | 5260 | 5260 | 5260 | 1382 |
| 354 | 20240108 | 124300 | 2097052290 | 5260 | 5260 | 5270 | 5260 | 763 |
| 355 | 20240108 | 124200 | 2093038880 | 5260 | 5270 | 5270 | 5260 | 144 |
| 356 | 20240108 | 124100 | 2092281190 | 5260 | 5260 | 5270 | 5260 | 438 |
| 357 | 20240108 | 124000 | 2089976190 | 5260 | 5270 | 5270 | 5260 | 562 |
| 358 | 20240108 | 123900 | 2087020010 | 5260 | 5260 | 5270 | 5260 | 500 |
| 359 | 20240108 | 123800 | 2084389780 | 5270 | 5260 | 5270 | 5260 | 912 |
| 360 | 20240108 | 123700 | 2079592650 | 5270 | 5260 | 5270 | 5260 | 704 |
| 361 | 20240108 | 123600 | 2075888140 | 5270 | 5260 | 5270 | 5260 | 1462 |
| 362 | 20240108 | 123500 | 2068185630 | 5260 | 5260 | 5270 | 5260 | 718 |
| 363 | 20240108 | 123400 | 2064408940 | 5260 | 5270 | 5270 | 5260 | 712 |
| 364 | 20240108 | 123300 | 2060662560 | 5260 | 5270 | 5270 | 5260 | 547 |
| 365 | 20240108 | 123200 | 2057782850 | 5260 | 5260 | 5270 | 5260 | 578 |
| 366 | 20240108 | 123100 | 2054742560 | 5260 | 5270 | 5270 | 5260 | 235 |
| 367 | 20240108 | 123000 | 2053506250 | 5260 | 5260 | 5270 | 5260 | 431 |
| 368 | 20240108 | 122900 | 2051238020 | 5260 | 5270 | 5270 | 5260 | 561 |
| 369 | 20240108 | 122800 | 2048287140 | 5260 | 5260 | 5260 | 5260 | 214 |
| 370 | 20240108 | 122700 | 2047161500 | 5260 | 5270 | 5270 | 5260 | 1448 |
| 371 | 20240108 | 122600 | 2039544160 | 5260 | 5260 | 5270 | 5260 | 1978 |
| 372 | 20240108 | 122500 | 2029139870 | 5260 | 5260 | 5270 | 5260 | 371 |
| 373 | 20240108 | 122400 | 2027187920 | 5260 | 5270 | 5270 | 5260 | 2315 |
| 374 | 20240108 | 122300 | 2015011010 | 5260 | 5270 | 5270 | 5260 | 542 |
| 375 | 20240108 | 122200 | 2012160040 | 5270 | 5260 | 5270 | 5260 | 355 |
| 376 | 20240108 | 122100 | 2010292650 | 5270 | 5270 | 5270 | 5260 | 772 |
| 377 | 20240108 | 122000 | 2006226430 | 5260 | 5260 | 5270 | 5260 | 563 |
| 378 | 20240108 | 121900 | 2003264830 | 5260 | 5270 | 5270 | 5260 | 1038 |
| 379 | 20240108 | 121800 | 1997797900 | 5260 | 5260 | 5270 | 5260 | 569 |
| 380 | 20240108 | 121700 | 1994804940 | 5270 | 5250 | 5270 | 5240 | 4555 |
| 381 | 20240108 | 121600 | 1970869410 | 5250 | 5240 | 5250 | 5240 | 240 |
| 382 | 20240108 | 121500 | 1969611280 | 5240 | 5250 | 5250 | 5240 | 659 |
| 383 | 20240108 | 121400 | 1966157290 | 5240 | 5250 | 5250 | 5240 | 694 |
| 384 | 20240108 | 121300 | 1962520540 | 5250 | 5250 | 5250 | 5240 | 642 |
| 385 | 20240108 | 121200 | 1959156260 | 5240 | 5240 | 5250 | 5240 | 707 |
| 386 | 20240108 | 121100 | 1955450450 | 5240 | 5240 | 5250 | 5240 | 646 |
| 387 | 20240108 | 121000 | 1952061990 | 5250 | 5240 | 5250 | 5240 | 535 |
| 388 | 20240108 | 120900 | 1949256580 | 5240 | 5250 | 5260 | 5240 | 680 |
| 389 | 20240108 | 120800 | 1945690190 | 5250 | 5250 | 5260 | 5250 | 469 |
| 390 | 20240108 | 120700 | 1943227930 | 5260 | 5260 | 5260 | 5240 | 2938 |
| 391 | 20240108 | 120600 | 1927815450 | 5260 | 5240 | 5260 | 5240 | 1016 |
| 392 | 20240108 | 120500 | 1922488270 | 5240 | 5250 | 5260 | 5240 | 444 |
| 393 | 20240108 | 120400 | 1920158380 | 5250 | 5250 | 5260 | 5240 | 1609 |
| 394 | 20240108 | 120300 | 1911713030 | 5250 | 5250 | 5260 | 5250 | 636 |
| 395 | 20240108 | 120200 | 1908373020 | 5260 | 5250 | 5260 | 5250 | 230 |
| 396 | 20240108 | 120100 | 1907165490 | 5250 | 5250 | 5260 | 5250 | 2069 |
| 397 | 20240108 | 120000 | 1896298230 | 5250 | 5250 | 5260 | 5250 | 1206 |
| 398 | 20240108 | 115900 | 1889966710 | 5250 | 5250 | 5260 | 5250 | 730 |
| 399 | 20240108 | 115800 | 1886134190 | 5250 | 5250 | 5260 | 5250 | 685 |
| 400 | 20240108 | 115700 | 1882537920 | 5250 | 5250 | 5250 | 5250 | 181 |
| 401 | 20240108 | 115600 | 1881587670 | 5260 | 5250 | 5260 | 5250 | 447 |
| 402 | 20240108 | 115500 | 1879240850 | 5250 | 5250 | 5260 | 5250 | 698 |
| 403 | 20240108 | 115400 | 1875576330 | 5250 | 5260 | 5260 | 5250 | 204 |
| 404 | 20240108 | 115300 | 1874505300 | 5250 | 5250 | 5260 | 5250 | 318 |
| 405 | 20240108 | 115200 | 1872835780 | 5250 | 5250 | 5260 | 5250 | 750 |
| 406 | 20240108 | 115100 | 1868896510 | 5260 | 5250 | 5260 | 5250 | 899 |
| 407 | 20240108 | 115000 | 1864175230 | 5260 | 5260 | 5270 | 5250 | 640 |
| 408 | 20240108 | 114900 | 1860809780 | 5260 | 5270 | 5270 | 5260 | 230 |
| 409 | 20240108 | 114800 | 1859599950 | 5260 | 5260 | 5260 | 5250 | 433 |
| 410 | 20240108 | 114700 | 1857323400 | 5260 | 5260 | 5260 | 5250 | 702 |
| 411 | 20240108 | 114600 | 1853637570 | 5250 | 5260 | 5260 | 5250 | 345 |
| 412 | 20240108 | 114500 | 1851825080 | 5260 | 5250 | 5260 | 5250 | 422 |
| 413 | 20240108 | 114400 | 1849608560 | 5260 | 5260 | 5260 | 5250 | 800 |
| 414 | 20240108 | 114300 | 1845405370 | 5260 | 5260 | 5260 | 5250 | 609 |
| 415 | 20240108 | 114200 | 1842202940 | 5260 | 5260 | 5260 | 5250 | 382 |
| 416 | 20240108 | 114100 | 1840197110 | 5260 | 5270 | 5270 | 5250 | 507 |
| 417 | 20240108 | 114000 | 1837529060 | 5260 | 5260 | 5270 | 5260 | 3062 |
| 418 | 20240108 | 113900 | 1821421540 | 5250 | 5250 | 5260 | 5250 | 332 |
| 419 | 20240108 | 113800 | 1819678530 | 5250 | 5250 | 5260 | 5250 | 748 |
| 420 | 20240108 | 113700 | 1815751510 | 5250 | 5250 | 5260 | 5250 | 388 |
| 421 | 20240108 | 113600 | 1813714420 | 5250 | 5260 | 5260 | 5250 | 576 |
| 422 | 20240108 | 113500 | 1810690310 | 5260 | 5250 | 5260 | 5250 | 218 |
| 423 | 20240108 | 113400 | 1809545780 | 5260 | 5250 | 5260 | 5240 | 357 |
| 424 | 20240108 | 113300 | 1807672410 | 5250 | 5250 | 5260 | 5250 | 2789 |
| 425 | 20240108 | 113200 | 1793028980 | 5260 | 5250 | 5260 | 5250 | 234 |
| 426 | 20240108 | 113100 | 1791800210 | 5250 | 5250 | 5250 | 5250 | 237 |
| 427 | 20240108 | 113000 | 1790555960 | 5250 | 5250 | 5260 | 5250 | 613 |
| 428 | 20240108 | 112900 | 1787337320 | 5250 | 5260 | 5260 | 5250 | 1073 |
| 429 | 20240108 | 112800 | 1781704040 | 5250 | 5250 | 5250 | 5240 | 702 |
| 430 | 20240108 | 112700 | 1778019690 | 5250 | 5250 | 5260 | 5240 | 1322 |
| 431 | 20240108 | 112600 | 1771080080 | 5250 | 5260 | 5260 | 5250 | 14696 |
| 432 | 20240108 | 112500 | 1693924650 | 5260 | 5250 | 5260 | 5250 | 345 |
| 433 | 20240108 | 112400 | 1692112070 | 5260 | 5260 | 5260 | 5250 | 616 |
| 434 | 20240108 | 112300 | 1688877560 | 5260 | 5250 | 5260 | 5250 | 1695 |
| 435 | 20240108 | 112200 | 1679966100 | 5260 | 5250 | 5260 | 5250 | 1196 |
| 436 | 20240108 | 112100 | 1673682790 | 5250 | 5270 | 5270 | 5250 | 2192 |
| 437 | 20240108 | 112000 | 1662155190 | 5260 | 5260 | 5260 | 5250 | 5018 |
| 438 | 20240108 | 111900 | 1635762800 | 5260 | 5260 | 5270 | 5260 | 1534 |
| 439 | 20240108 | 111800 | 1627693930 | 5270 | 5260 | 5270 | 5260 | 367 |
| 440 | 20240108 | 111700 | 1625763210 | 5260 | 5270 | 5270 | 5260 | 792 |
| 441 | 20240108 | 111600 | 1621597260 | 5260 | 5280 | 5280 | 5260 | 7410 |
| 442 | 20240108 | 111500 | 1582551960 | 5270 | 5270 | 5270 | 5270 | 321 |
| 443 | 20240108 | 111400 | 1580860290 | 5270 | 5270 | 5280 | 5270 | 321 |
| 444 | 20240108 | 111300 | 1579168600 | 5280 | 5280 | 5280 | 5270 | 584 |
| 445 | 20240108 | 111200 | 1576090430 | 5270 | 5270 | 5280 | 5270 | 320 |
| 446 | 20240108 | 111100 | 1574404010 | 5280 | 5280 | 5280 | 5270 | 223 |
| 447 | 20240108 | 111000 | 1573228780 | 5270 | 5270 | 5280 | 5270 | 683 |
| 448 | 20240108 | 110900 | 1569629270 | 5280 | 5270 | 5280 | 5270 | 335 |
| 449 | 20240108 | 110800 | 1567863810 | 5270 | 5270 | 5280 | 5270 | 584 |
| 450 | 20240108 | 110700 | 1564786100 | 5270 | 5280 | 5280 | 5270 | 440 |
| 451 | 20240108 | 110600 | 1562466950 | 5270 | 5290 | 5290 | 5270 | 469 |
| 452 | 20240108 | 110500 | 1559993850 | 5280 | 5280 | 5280 | 5270 | 3278 |
| 453 | 20240108 | 110400 | 1542689560 | 5270 | 5270 | 5280 | 5270 | 357 |
| 454 | 20240108 | 110300 | 1540807030 | 5270 | 5280 | 5280 | 5270 | 392 |
| 455 | 20240108 | 110200 | 1538740220 | 5270 | 5280 | 5290 | 5270 | 1190 |
| 456 | 20240108 | 110100 | 1532457060 | 5280 | 5280 | 5290 | 5280 | 854 |
| 457 | 20240108 | 110000 | 1527947840 | 5280 | 5300 | 5300 | 5280 | 860 |
| 458 | 20240108 | 105900 | 1523399230 | 5290 | 5280 | 5290 | 5280 | 3223 |
| 459 | 20240108 | 105800 | 1506352740 | 5290 | 5280 | 5290 | 5280 | 3002 |
| 460 | 20240108 | 105700 | 1490494040 | 5290 | 5280 | 5290 | 5280 | 491 |
| 461 | 20240108 | 105600 | 1487898340 | 5280 | 5280 | 5290 | 5280 | 885 |
| 462 | 20240108 | 105500 | 1483223900 | 5280 | 5280 | 5280 | 5280 | 3661 |
| 463 | 20240108 | 105400 | 1463893820 | 5290 | 5280 | 5290 | 5280 | 636 |
| 464 | 20240108 | 105300 | 1460535470 | 5290 | 5280 | 5290 | 5280 | 410 |
| 465 | 20240108 | 105200 | 1458370560 | 5290 | 5290 | 5300 | 5280 | 3425 |
| 466 | 20240108 | 105100 | 1440253740 | 5290 | 5290 | 5300 | 5290 | 1154 |
| 467 | 20240108 | 105000 | 1434143900 | 5290 | 5290 | 5300 | 5290 | 201 |
| 468 | 20240108 | 104900 | 1433079860 | 5300 | 5280 | 5300 | 5280 | 7412 |
| 469 | 20240108 | 104800 | 1393862300 | 5270 | 5280 | 5280 | 5270 | 4785 |
| 470 | 20240108 | 104700 | 1368603320 | 5270 | 5280 | 5280 | 5270 | 130 |
| 471 | 20240108 | 104600 | 1367918020 | 5280 | 5270 | 5280 | 5270 | 321 |
| 472 | 20240108 | 104500 | 1366226330 | 5270 | 5280 | 5280 | 5270 | 704 |
| 473 | 20240108 | 104400 | 1362514110 | 5270 | 5270 | 5280 | 5270 | 243 |
| 474 | 20240108 | 104300 | 1361233150 | 5280 | 5270 | 5280 | 5270 | 346 |
| 475 | 20240108 | 104200 | 1359409120 | 5270 | 5270 | 5280 | 5260 | 615 |
| 476 | 20240108 | 104100 | 1356168610 | 5280 | 5260 | 5280 | 5260 | 1092 |
| 477 | 20240108 | 104000 | 1350418310 | 5260 | 5260 | 5270 | 5260 | 603 |
| 478 | 20240108 | 103900 | 1347246480 | 5260 | 5270 | 5270 | 5260 | 238 |
| 479 | 20240108 | 103800 | 1345994090 | 5260 | 5260 | 5270 | 5260 | 871 |
| 480 | 20240108 | 103700 | 1341406360 | 5260 | 5260 | 5270 | 5260 | 107 |
| 481 | 20240108 | 103600 | 1340843530 | 5270 | 5270 | 5280 | 5260 | 1767 |
| 482 | 20240108 | 103500 | 1331531120 | 5280 | 5270 | 5280 | 5260 | 12723 |
| 483 | 20240108 | 103400 | 1264521510 | 5270 | 5270 | 5280 | 5270 | 387 |
| 484 | 20240108 | 103300 | 1262480400 | 5270 | 5280 | 5280 | 5270 | 1121 |
| 485 | 20240108 | 103200 | 1256563250 | 5280 | 5280 | 5280 | 5280 | 1533 |
| 486 | 20240108 | 103100 | 1248469010 | 5280 | 5280 | 5290 | 5280 | 1753 |
| 487 | 20240108 | 103000 | 1239213150 | 5280 | 5280 | 5290 | 5280 | 638 |
| 488 | 20240108 | 102900 | 1235843690 | 5280 | 5280 | 5290 | 5280 | 607 |
| 489 | 20240108 | 102800 | 1232638710 | 5280 | 5280 | 5290 | 5280 | 427 |
| 490 | 20240108 | 102700 | 1230384140 | 5280 | 5290 | 5290 | 5280 | 416 |
| 491 | 20240108 | 102600 | 1228187140 | 5290 | 5300 | 5300 | 5290 | 1538 |
| 492 | 20240108 | 102500 | 1220051080 | 5300 | 5290 | 5300 | 5290 | 520 |
| 493 | 20240108 | 102400 | 1217300020 | 5290 | 5300 | 5300 | 5290 | 274 |
| 494 | 20240108 | 102300 | 1215850520 | 5290 | 5300 | 5300 | 5290 | 139 |
| 495 | 20240108 | 102200 | 1215115140 | 5290 | 5290 | 5300 | 5290 | 567 |
| 496 | 20240108 | 102100 | 1212115620 | 5300 | 5300 | 5300 | 5290 | 1081 |
| 497 | 20240108 | 102000 | 1206387510 | 5290 | 5290 | 5290 | 5290 | 1221 |
| 498 | 20240108 | 101900 | 1199928420 | 5290 | 5290 | 5300 | 5290 | 230 |
| 499 | 20240108 | 101800 | 1198711700 | 5300 | 5290 | 5300 | 5290 | 120 |
| 500 | 20240108 | 101700 | 1198076880 | 5290 | 5290 | 5290 | 5290 | 132 |
| 501 | 20240108 | 101600 | 1197378600 | 5300 | 5290 | 5300 | 5290 | 3168 |
| 502 | 20240108 | 101500 | 1180590760 | 5300 | 5280 | 5300 | 5280 | 5247 |
| 503 | 20240108 | 101400 | 1152835190 | 5280 | 5280 | 5280 | 5280 | 4455 |
| 504 | 20240108 | 101300 | 1129312790 | 5280 | 5290 | 5290 | 5280 | 970 |
| 505 | 20240108 | 101200 | 1124187360 | 5300 | 5290 | 5300 | 5280 | 231 |
| 506 | 20240108 | 101100 | 1122966430 | 5300 | 5290 | 5300 | 5280 | 977 |
| 507 | 20240108 | 101000 | 1117798530 | 5290 | 5300 | 5300 | 5290 | 129 |
| 508 | 20240108 | 100900 | 1117116060 | 5300 | 5290 | 5300 | 5290 | 189 |
| 509 | 20240108 | 100800 | 1116115600 | 5290 | 5290 | 5300 | 5290 | 238 |
| 510 | 20240108 | 100700 | 1114856530 | 5280 | 5290 | 5290 | 5280 | 2962 |
| 511 | 20240108 | 100600 | 1099191480 | 5290 | 5290 | 5300 | 5290 | 407 |
| 512 | 20240108 | 100500 | 1097038190 | 5290 | 5300 | 5300 | 5290 | 434 |
| 513 | 20240108 | 100400 | 1094739000 | 5300 | 5290 | 5300 | 5280 | 11824 |
| 514 | 20240108 | 100300 | 1032196750 | 5280 | 5280 | 5290 | 5280 | 4055 |
| 515 | 20240108 | 100200 | 1010785930 | 5280 | 5280 | 5280 | 5260 | 1690 |
| 516 | 20240108 | 100100 | 1001865200 | 5290 | 5280 | 5290 | 5250 | 20419 |
| 517 | 20240108 | 100000 | 894454210 | 5280 | 5280 | 5290 | 5260 | 11299 |
| 518 | 20240108 | 095900 | 834908790 | 5290 | 5280 | 5290 | 5280 | 887 |
| 519 | 20240108 | 095800 | 830224610 | 5280 | 5280 | 5290 | 5280 | 323 |
| 520 | 20240108 | 095700 | 828518860 | 5280 | 5290 | 5290 | 5280 | 1376 |
| 521 | 20240108 | 095600 | 821244800 | 5290 | 5280 | 5290 | 5280 | 6732 |
| 522 | 20240108 | 095500 | 785699810 | 5280 | 5280 | 5280 | 5270 | 6252 |
| 523 | 20240108 | 095400 | 752690380 | 5290 | 5300 | 5300 | 5290 | 293 |
| 524 | 20240108 | 095300 | 751140390 | 5290 | 5300 | 5300 | 5290 | 2770 |
| 525 | 20240108 | 095200 | 736485900 | 5290 | 5300 | 5310 | 5290 | 1684 |
| 526 | 20240108 | 095100 | 727561860 | 5300 | 5300 | 5310 | 5300 | 1058 |
| 527 | 20240108 | 095000 | 721954380 | 5300 | 5290 | 5300 | 5290 | 300 |
| 528 | 20240108 | 094900 | 720367370 | 5300 | 5290 | 5300 | 5290 | 603 |
| 529 | 20240108 | 094800 | 717172510 | 5300 | 5310 | 5310 | 5270 | 11084 |
| 530 | 20240108 | 094700 | 658607340 | 5310 | 5310 | 5310 | 5300 | 482 |
| 531 | 20240108 | 094600 | 656052420 | 5300 | 5300 | 5310 | 5300 | 1295 |
| 532 | 20240108 | 094500 | 649188270 | 5300 | 5290 | 5300 | 5290 | 653 |
| 533 | 20240108 | 094400 | 645730060 | 5290 | 5320 | 5320 | 5290 | 697 |
| 534 | 20240108 | 094300 | 642030810 | 5320 | 5310 | 5320 | 5280 | 16055 |
| 535 | 20240108 | 094200 | 556996060 | 5310 | 5320 | 5320 | 5310 | 1346 |
| 536 | 20240108 | 094100 | 549848370 | 5310 | 5310 | 5320 | 5310 | 1031 |
| 537 | 20240108 | 094000 | 544373690 | 5330 | 5320 | 5330 | 5300 | 12402 |
| 538 | 20240108 | 093900 | 478495790 | 5320 | 5310 | 5330 | 5310 | 818 |
| 539 | 20240108 | 093800 | 474146250 | 5320 | 5320 | 5320 | 5310 | 243 |
| 540 | 20240108 | 093700 | 472854820 | 5330 | 5330 | 5330 | 5310 | 10140 |
| 541 | 20240108 | 093600 | 418976780 | 5330 | 5330 | 5330 | 5320 | 5499 |
| 542 | 20240108 | 093500 | 389698010 | 5340 | 5350 | 5350 | 5320 | 5676 |
| 543 | 20240108 | 093400 | 359440790 | 5350 | 5350 | 5350 | 5340 | 126 |
| 544 | 20240108 | 093300 | 358767660 | 5340 | 5350 | 5350 | 5340 | 4308 |
| 545 | 20240108 | 093200 | 335762680 | 5340 | 5350 | 5350 | 5340 | 2796 |
| 546 | 20240108 | 093100 | 320828420 | 5350 | 5350 | 5350 | 5340 | 400 |
| 547 | 20240108 | 093000 | 318690710 | 5340 | 5350 | 5350 | 5330 | 2759 |
| 548 | 20240108 | 092900 | 303958040 | 5350 | 5340 | 5350 | 5340 | 234 |
| 549 | 20240108 | 092800 | 302708460 | 5340 | 5350 | 5350 | 5340 | 621 |
| 550 | 20240108 | 092700 | 299388420 | 5350 | 5340 | 5350 | 5340 | 202 |
| 551 | 20240108 | 092600 | 298309690 | 5340 | 5350 | 5350 | 5340 | 219 |
| 552 | 20240108 | 092500 | 297139230 | 5360 | 5350 | 5360 | 5350 | 1669 |
| 553 | 20240108 | 092400 | 288209980 | 5350 | 5350 | 5350 | 5340 | 236 |
| 554 | 20240108 | 092300 | 286948350 | 5350 | 5350 | 5350 | 5340 | 273 |
| 555 | 20240108 | 092200 | 285489510 | 5340 | 5350 | 5350 | 5340 | 1749 |
| 556 | 20240108 | 092100 | 276137760 | 5350 | 5340 | 5350 | 5340 | 176 |
| 557 | 20240108 | 092000 | 275197580 | 5340 | 5340 | 5350 | 5340 | 384 |
| 558 | 20240108 | 091900 | 273146950 | 5350 | 5340 | 5350 | 5340 | 118 |
| 559 | 20240108 | 091800 | 272516820 | 5340 | 5350 | 5350 | 5340 | 107 |
| 560 | 20240108 | 091700 | 271945430 | 5340 | 5350 | 5360 | 5340 | 6146 |
| 561 | 20240108 | 091600 | 239105350 | 5350 | 5350 | 5350 | 5340 | 421 |
| 562 | 20240108 | 091500 | 236854310 | 5360 | 5370 | 5370 | 5350 | 1195 |
| 563 | 20240108 | 091400 | 230453840 | 5370 | 5370 | 5370 | 5360 | 238 |
| 564 | 20240108 | 091300 | 229177280 | 5370 | 5350 | 5390 | 5350 | 6825 |
| 565 | 20240108 | 091200 | 192509470 | 5340 | 5350 | 5350 | 5340 | 364 |
| 566 | 20240108 | 091100 | 190563890 | 5350 | 5350 | 5350 | 5340 | 829 |
| 567 | 20240108 | 091000 | 186136650 | 5350 | 5320 | 5350 | 5320 | 5449 |
| 568 | 20240108 | 090900 | 157106620 | 5320 | 5340 | 5340 | 5320 | 5642 |
| 569 | 20240108 | 090800 | 127058050 | 5330 | 5340 | 5350 | 5310 | 6058 |
| 570 | 20240108 | 090700 | 94800260 | 5350 | 5340 | 5350 | 5330 | 2743 |
| 571 | 20240108 | 090600 | 80163360 | 5350 | 5350 | 5360 | 5350 | 1775 |
| 572 | 20240108 | 090500 | 70667090 | 5350 | 5370 | 5370 | 5350 | 3613 |
| 573 | 20240108 | 090400 | 51309480 | 5370 | 5380 | 5390 | 5360 | 2312 |
| 574 | 20240108 | 090300 | 38906200 | 5380 | 5390 | 5390 | 5370 | 2178 |
| 575 | 20240108 | 090200 | 27192060 | 5390 | 5420 | 5420 | 5390 | 1844 |
| 576 | 20240108 | 090100 | 17234670 | 5420 | 5420 | 5420 | 5410 | 835 |
| 577 | 20240108 | 090000 | 12709550 | 5420 | 5410 | 5420 | 5410 | 2348 |