28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 3 | 20240111 | 183400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240111 | 183300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240111 | 183200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240111 | 183100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240111 | 183000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240111 | 182900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240111 | 182800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240111 | 182700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240111 | 182600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240111 | 182500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240111 | 182400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240111 | 182300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240111 | 182200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240111 | 182100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240111 | 182000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240111 | 181900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240111 | 181800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240111 | 181700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240111 | 181600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240111 | 181500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240111 | 181400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240111 | 181300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240111 | 181200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240111 | 181100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240111 | 181000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240111 | 180900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240111 | 180800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240111 | 180700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240111 | 180600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240111 | 180500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 33 | 20240111 | 180400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240111 | 180300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240111 | 180200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240111 | 180100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240111 | 180000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240111 | 175900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240111 | 175800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240111 | 175700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240111 | 175600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240111 | 175500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240111 | 175400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240111 | 175300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240111 | 175200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240111 | 175100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240111 | 175000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240111 | 174900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240111 | 174800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240111 | 174700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240111 | 174600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240111 | 174500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240111 | 174400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240111 | 174300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240111 | 174200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240111 | 174100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240111 | 174000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240111 | 173900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240111 | 173800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240111 | 173700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240111 | 173600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240111 | 173500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 63 | 20240111 | 173400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240111 | 173300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240111 | 173200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240111 | 173100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240111 | 173000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240111 | 172900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240111 | 172800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240111 | 172700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240111 | 172600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240111 | 172500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240111 | 172400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240111 | 172300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240111 | 172200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240111 | 172100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240111 | 172000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240111 | 171900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240111 | 171800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240111 | 171700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240111 | 171600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240111 | 171500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240111 | 171400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240111 | 171300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240111 | 171200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240111 | 171100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240111 | 171000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240111 | 170900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240111 | 170800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240111 | 170700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240111 | 170600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240111 | 170500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 93 | 20240111 | 170400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240111 | 170300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240111 | 170200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240111 | 170100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240111 | 170000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240111 | 165900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240111 | 165800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240111 | 165700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240111 | 165600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240111 | 165500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240111 | 165400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240111 | 165300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240111 | 165200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240111 | 165100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240111 | 165000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240111 | 164900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240111 | 164800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240111 | 164700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240111 | 164600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240111 | 164500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240111 | 164400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240111 | 164300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240111 | 164200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240111 | 164100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240111 | 164000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240111 | 163900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240111 | 163800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240111 | 163700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240111 | 163600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240111 | 163500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 123 | 20240111 | 163400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240111 | 163300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240111 | 163200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240111 | 163100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240111 | 163000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240111 | 162900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240111 | 162800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240111 | 162700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240111 | 162600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240111 | 162500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240111 | 162400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240111 | 162300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240111 | 162200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240111 | 162100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240111 | 162000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240111 | 161900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240111 | 161800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240111 | 161700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240111 | 161600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240111 | 161500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240111 | 161400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240111 | 161300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240111 | 161200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240111 | 161100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240111 | 161000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240111 | 160900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240111 | 160800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240111 | 160700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240111 | 160600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240111 | 160500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 153 | 20240111 | 160400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240111 | 160300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240111 | 160200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240111 | 160100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240111 | 160000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240111 | 155900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240111 | 155800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240111 | 155700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240111 | 155600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240111 | 155500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240111 | 155400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240111 | 155300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240111 | 155200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240111 | 155100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240111 | 155000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240111 | 154900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240111 | 154800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240111 | 154700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240111 | 154600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240111 | 154500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240111 | 154400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240111 | 154300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240111 | 154200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240111 | 154100 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240111 | 154000 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240111 | 153900 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240111 | 153800 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240111 | 153700 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240111 | 153600 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240111 | 153500 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 183 | 20240111 | 153400 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240111 | 153300 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240111 | 153200 | 1407021470 | 5260 | 5260 | 5260 | 5260 | 27784 |
| 186 | 20240111 | 153100 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240111 | 153000 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240111 | 152900 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240111 | 152800 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240111 | 152700 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240111 | 152600 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240111 | 152500 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240111 | 152400 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240111 | 152300 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240111 | 152200 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240111 | 152100 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240111 | 152000 | 1260877630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240111 | 151900 | 1260877630 | 5330 | 5300 | 5330 | 5300 | 1504 |
| 199 | 20240111 | 151800 | 1252880050 | 5320 | 5320 | 5320 | 5300 | 1615 |
| 200 | 20240111 | 151700 | 1244301500 | 5320 | 5320 | 5320 | 5300 | 1086 |
| 201 | 20240111 | 151600 | 1238524400 | 5320 | 5300 | 5320 | 5300 | 1016 |
| 202 | 20240111 | 151500 | 1233126320 | 5320 | 5300 | 5320 | 5300 | 549 |
| 203 | 20240111 | 151400 | 1230212060 | 5310 | 5310 | 5320 | 5300 | 337 |
| 204 | 20240111 | 151300 | 1228421250 | 5310 | 5320 | 5320 | 5310 | 1611 |
| 205 | 20240111 | 151200 | 1219864350 | 5320 | 5310 | 5320 | 5300 | 2677 |
| 206 | 20240111 | 151100 | 1205648950 | 5310 | 5310 | 5310 | 5310 | 398 |
| 207 | 20240111 | 151000 | 1203535570 | 5310 | 5300 | 5310 | 5300 | 531 |
| 208 | 20240111 | 150900 | 1200715980 | 5310 | 5310 | 5310 | 5290 | 701 |
| 209 | 20240111 | 150800 | 1196993690 | 5310 | 5310 | 5310 | 5310 | 540 |
| 210 | 20240111 | 150700 | 1194126290 | 5310 | 5310 | 5310 | 5310 | 298 |
| 211 | 20240111 | 150600 | 1192543910 | 5310 | 5300 | 5310 | 5290 | 66 |
| 212 | 20240111 | 150500 | 1192193670 | 5300 | 5310 | 5310 | 5300 | 1194 |
| 213 | 20240111 | 150400 | 1185862610 | 5310 | 5310 | 5310 | 5290 | 1535 |
| 214 | 20240111 | 150300 | 1177727760 | 5310 | 5290 | 5320 | 5290 | 1314 |
| 215 | 20240111 | 150200 | 1170737870 | 5310 | 5280 | 5320 | 5280 | 116 |
| 216 | 20240111 | 150100 | 1170120940 | 5320 | 5300 | 5320 | 5290 | 2577 |
| 217 | 20240111 | 150000 | 1156435190 | 5310 | 5280 | 5310 | 5280 | 1041 |
| 218 | 20240111 | 145900 | 1150910270 | 5310 | 5310 | 5310 | 5310 | 388 |
| 219 | 20240111 | 145800 | 1148849990 | 5310 | 5300 | 5310 | 5280 | 975 |
| 220 | 20240111 | 145700 | 1143688000 | 5280 | 5300 | 5300 | 5280 | 237 |
| 221 | 20240111 | 145600 | 1142434400 | 5300 | 5300 | 5300 | 5300 | 63 |
| 222 | 20240111 | 145500 | 1142100500 | 5310 | 5310 | 5310 | 5280 | 218 |
| 223 | 20240111 | 145400 | 1140945700 | 5310 | 5280 | 5310 | 5280 | 13475 |
| 224 | 20240111 | 145300 | 1069646660 | 5280 | 5270 | 5280 | 5270 | 112 |
| 225 | 20240111 | 145200 | 1069056240 | 5280 | 5280 | 5280 | 5280 | 90 |
| 226 | 20240111 | 145100 | 1068581040 | 5280 | 5290 | 5290 | 5270 | 7353 |
| 227 | 20240111 | 145000 | 1029756220 | 5290 | 5290 | 5290 | 5280 | 325 |
| 228 | 20240111 | 144900 | 1028038410 | 5290 | 5290 | 5290 | 5280 | 61 |
| 229 | 20240111 | 144800 | 1027715730 | 5290 | 5290 | 5290 | 5280 | 788 |
| 230 | 20240111 | 144700 | 1023549940 | 5290 | 5290 | 5290 | 5290 | 52 |
| 231 | 20240111 | 144600 | 1023274860 | 5290 | 5290 | 5290 | 5280 | 128 |
| 232 | 20240111 | 144500 | 1022598660 | 5290 | 5280 | 5290 | 5280 | 65 |
| 233 | 20240111 | 144400 | 1022254820 | 5290 | 5280 | 5290 | 5280 | 395 |
| 234 | 20240111 | 144300 | 1020166200 | 5290 | 5290 | 5290 | 5290 | 30 |
| 235 | 20240111 | 144200 | 1020007500 | 5290 | 5290 | 5290 | 5290 | 234 |
| 236 | 20240111 | 144100 | 1018769640 | 5290 | 5290 | 5290 | 5280 | 365 |
| 237 | 20240111 | 144000 | 1016839710 | 5290 | 5290 | 5290 | 5280 | 1095 |
| 238 | 20240111 | 143900 | 1011047170 | 5290 | 5290 | 5290 | 5280 | 686 |
| 239 | 20240111 | 143800 | 1007419260 | 5290 | 5290 | 5290 | 5280 | 78 |
| 240 | 20240111 | 143700 | 1007007160 | 5290 | 5290 | 5290 | 5280 | 157 |
| 241 | 20240111 | 143600 | 1006177550 | 5290 | 5290 | 5290 | 5280 | 355 |
| 242 | 20240111 | 143500 | 1004299610 | 5290 | 5290 | 5290 | 5280 | 188 |
| 243 | 20240111 | 143400 | 1003306490 | 5280 | 5290 | 5290 | 5280 | 151 |
| 244 | 20240111 | 143300 | 1002508630 | 5290 | 5290 | 5290 | 5290 | 66 |
| 245 | 20240111 | 143200 | 1002159490 | 5290 | 5290 | 5290 | 5280 | 158 |
| 246 | 20240111 | 143100 | 1001324640 | 5290 | 5290 | 5290 | 5290 | 12 |
| 247 | 20240111 | 143000 | 1001261160 | 5290 | 5290 | 5290 | 5270 | 161 |
| 248 | 20240111 | 142900 | 1000411330 | 5290 | 5290 | 5290 | 5280 | 174 |
| 249 | 20240111 | 142800 | 999492300 | 5290 | 5270 | 5290 | 5270 | 1505 |
| 250 | 20240111 | 142700 | 991552830 | 5270 | 5280 | 5280 | 5270 | 250 |
| 251 | 20240111 | 142600 | 990234840 | 5280 | 5280 | 5280 | 5270 | 171 |
| 252 | 20240111 | 142500 | 989333160 | 5270 | 5290 | 5290 | 5270 | 2820 |
| 253 | 20240111 | 142400 | 974453260 | 5290 | 5290 | 5290 | 5270 | 1608 |
| 254 | 20240111 | 142300 | 965946960 | 5270 | 5290 | 5290 | 5270 | 941 |
| 255 | 20240111 | 142200 | 960986950 | 5290 | 5280 | 5290 | 5270 | 1112 |
| 256 | 20240111 | 142100 | 955118350 | 5290 | 5270 | 5290 | 5270 | 1120 |
| 257 | 20240111 | 142000 | 949208190 | 5290 | 5290 | 5290 | 5280 | 1026 |
| 258 | 20240111 | 141900 | 943782150 | 5290 | 5280 | 5290 | 5270 | 2463 |
| 259 | 20240111 | 141800 | 930777790 | 5280 | 5290 | 5290 | 5280 | 219 |
| 260 | 20240111 | 141700 | 929620810 | 5290 | 5290 | 5290 | 5290 | 34 |
| 261 | 20240111 | 141600 | 929440950 | 5290 | 5280 | 5290 | 5270 | 143 |
| 262 | 20240111 | 141500 | 928686350 | 5280 | 5260 | 5280 | 5260 | 1811 |
| 263 | 20240111 | 141400 | 919138120 | 5270 | 5270 | 5270 | 5260 | 1322 |
| 264 | 20240111 | 141300 | 912172110 | 5280 | 5280 | 5280 | 5280 | 21 |
| 265 | 20240111 | 141200 | 912061230 | 5280 | 5280 | 5280 | 5270 | 178 |
| 266 | 20240111 | 141100 | 911122310 | 5280 | 5280 | 5280 | 5280 | 43 |
| 267 | 20240111 | 141000 | 910895270 | 5280 | 5290 | 5290 | 5270 | 1878 |
| 268 | 20240111 | 140900 | 900997520 | 5280 | 5290 | 5290 | 5270 | 389 |
| 269 | 20240111 | 140800 | 898943820 | 5290 | 5280 | 5290 | 5280 | 24 |
| 270 | 20240111 | 140700 | 898816990 | 5280 | 5290 | 5290 | 5270 | 358 |
| 271 | 20240111 | 140600 | 896927050 | 5290 | 5290 | 5290 | 5270 | 72 |
| 272 | 20240111 | 140500 | 896546190 | 5280 | 5270 | 5280 | 5270 | 376 |
| 273 | 20240111 | 140400 | 894561840 | 5280 | 5280 | 5280 | 5280 | 48 |
| 274 | 20240111 | 140300 | 894308400 | 5280 | 5280 | 5280 | 5280 | 459 |
| 275 | 20240111 | 140200 | 891884880 | 5260 | 5260 | 5280 | 5260 | 136 |
| 276 | 20240111 | 140100 | 891168680 | 5290 | 5290 | 5290 | 5270 | 40 |
| 277 | 20240111 | 140000 | 890957480 | 5290 | 5290 | 5290 | 5270 | 969 |
| 278 | 20240111 | 135900 | 885849210 | 5270 | 5280 | 5290 | 5270 | 1094 |
| 279 | 20240111 | 135800 | 880079860 | 5280 | 5280 | 5290 | 5270 | 1838 |
| 280 | 20240111 | 135700 | 870377940 | 5260 | 5280 | 5280 | 5260 | 52 |
| 281 | 20240111 | 135600 | 870103400 | 5280 | 5260 | 5280 | 5260 | 176 |
| 282 | 20240111 | 135500 | 869177380 | 5280 | 5280 | 5280 | 5280 | 95 |
| 283 | 20240111 | 135400 | 868675780 | 5280 | 5270 | 5280 | 5270 | 182 |
| 284 | 20240111 | 135300 | 867715030 | 5270 | 5260 | 5280 | 5250 | 1635 |
| 285 | 20240111 | 135200 | 859101310 | 5260 | 5260 | 5270 | 5260 | 341 |
| 286 | 20240111 | 135100 | 857307550 | 5260 | 5280 | 5280 | 5260 | 116 |
| 287 | 20240111 | 135000 | 856697170 | 5280 | 5280 | 5280 | 5280 | 74 |
| 288 | 20240111 | 134900 | 856306450 | 5280 | 5280 | 5280 | 5250 | 123 |
| 289 | 20240111 | 134800 | 855659830 | 5260 | 5260 | 5280 | 5250 | 1530 |
| 290 | 20240111 | 134700 | 847617490 | 5260 | 5250 | 5260 | 5250 | 24 |
| 291 | 20240111 | 134600 | 847491330 | 5250 | 5260 | 5260 | 5250 | 156 |
| 292 | 20240111 | 134500 | 846671700 | 5260 | 5250 | 5260 | 5250 | 59 |
| 293 | 20240111 | 134400 | 846361380 | 5260 | 5260 | 5260 | 5250 | 155 |
| 294 | 20240111 | 134300 | 845547500 | 5260 | 5280 | 5280 | 5260 | 109 |
| 295 | 20240111 | 134200 | 844974100 | 5280 | 5250 | 5280 | 5240 | 234 |
| 296 | 20240111 | 134100 | 843745930 | 5250 | 5250 | 5250 | 5250 | 64 |
| 297 | 20240111 | 134000 | 843409930 | 5240 | 5260 | 5260 | 5240 | 5056 |
| 298 | 20240111 | 133900 | 816867620 | 5260 | 5260 | 5260 | 5250 | 220 |
| 299 | 20240111 | 133800 | 815711820 | 5260 | 5260 | 5260 | 5260 | 167 |
| 300 | 20240111 | 133700 | 814833400 | 5260 | 5260 | 5270 | 5250 | 4246 |
| 301 | 20240111 | 133600 | 792500340 | 5260 | 5270 | 5270 | 5260 | 277 |
| 302 | 20240111 | 133500 | 791042560 | 5260 | 5270 | 5270 | 5260 | 1311 |
| 303 | 20240111 | 133400 | 784146510 | 5270 | 5270 | 5270 | 5260 | 960 |
| 304 | 20240111 | 133300 | 779096310 | 5270 | 5270 | 5280 | 5260 | 294 |
| 305 | 20240111 | 133200 | 777546350 | 5270 | 5260 | 5270 | 5260 | 15 |
| 306 | 20240111 | 133100 | 777467310 | 5280 | 5260 | 5280 | 5260 | 266 |
| 307 | 20240111 | 133000 | 776066390 | 5270 | 5270 | 5270 | 5270 | 186 |
| 308 | 20240111 | 132900 | 775086170 | 5270 | 5270 | 5270 | 5270 | 82 |
| 309 | 20240111 | 132800 | 774654030 | 5270 | 5270 | 5270 | 5260 | 167 |
| 310 | 20240111 | 132700 | 773774860 | 5270 | 5280 | 5280 | 5260 | 3549 |
| 311 | 20240111 | 132600 | 755075090 | 5270 | 5270 | 5280 | 5270 | 1545 |
| 312 | 20240111 | 132500 | 746932360 | 5280 | 5270 | 5280 | 5270 | 18 |
| 313 | 20240111 | 132400 | 746837340 | 5280 | 5280 | 5280 | 5270 | 228 |
| 314 | 20240111 | 132300 | 745634720 | 5270 | 5280 | 5280 | 5270 | 129 |
| 315 | 20240111 | 132200 | 744953800 | 5270 | 5280 | 5280 | 5270 | 3634 |
| 316 | 20240111 | 132100 | 725771210 | 5280 | 5290 | 5290 | 5280 | 217 |
| 317 | 20240111 | 132000 | 724624950 | 5280 | 5290 | 5290 | 5280 | 114 |
| 318 | 20240111 | 131900 | 724022070 | 5290 | 5280 | 5290 | 5280 | 239 |
| 319 | 20240111 | 131800 | 722759570 | 5290 | 5290 | 5290 | 5280 | 39 |
| 320 | 20240111 | 131700 | 722553320 | 5290 | 5280 | 5290 | 5280 | 857 |
| 321 | 20240111 | 131600 | 718028010 | 5290 | 5290 | 5290 | 5280 | 275 |
| 322 | 20240111 | 131500 | 716573670 | 5290 | 5280 | 5290 | 5280 | 179 |
| 323 | 20240111 | 131400 | 715627950 | 5290 | 5280 | 5290 | 5280 | 39 |
| 324 | 20240111 | 131300 | 715421700 | 5280 | 5290 | 5290 | 5280 | 644 |
| 325 | 20240111 | 131200 | 712020910 | 5280 | 5290 | 5290 | 5280 | 204 |
| 326 | 20240111 | 131100 | 710942980 | 5290 | 5280 | 5290 | 5280 | 17 |
| 327 | 20240111 | 131000 | 710853170 | 5280 | 5290 | 5290 | 5280 | 172 |
| 328 | 20240111 | 130900 | 709944470 | 5280 | 5290 | 5290 | 5280 | 197 |
| 329 | 20240111 | 130800 | 708903810 | 5280 | 5280 | 5290 | 5280 | 153 |
| 330 | 20240111 | 130700 | 708095600 | 5290 | 5290 | 5290 | 5270 | 61 |
| 331 | 20240111 | 130600 | 707773170 | 5270 | 5290 | 5290 | 5270 | 67 |
| 332 | 20240111 | 130500 | 707419080 | 5270 | 5290 | 5290 | 5270 | 147 |
| 333 | 20240111 | 130400 | 706643780 | 5270 | 5290 | 5290 | 5270 | 35 |
| 334 | 20240111 | 130300 | 706458730 | 5270 | 5290 | 5290 | 5270 | 281 |
| 335 | 20240111 | 130200 | 704975040 | 5270 | 5280 | 5290 | 5270 | 6043 |
| 336 | 20240111 | 130100 | 673075000 | 5280 | 5300 | 5300 | 5280 | 214 |
| 337 | 20240111 | 130000 | 671944240 | 5300 | 5300 | 5300 | 5280 | 90 |
| 338 | 20240111 | 125900 | 671467440 | 5290 | 5290 | 5290 | 5280 | 9385 |
| 339 | 20240111 | 125800 | 621833150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20240111 | 125700 | 621833150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20240111 | 125600 | 621833150 | 5290 | 5300 | 5300 | 5290 | 109 |
| 342 | 20240111 | 125500 | 621256510 | 5290 | 5290 | 5300 | 5290 | 180 |
| 343 | 20240111 | 125400 | 620302910 | 5290 | 5290 | 5290 | 5290 | 107 |
| 344 | 20240111 | 125300 | 619736880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20240111 | 125200 | 619736880 | 5290 | 5290 | 5290 | 5290 | 221 |
| 346 | 20240111 | 125100 | 618567790 | 5290 | 5290 | 5290 | 5290 | 61 |
| 347 | 20240111 | 125000 | 618245100 | 5290 | 5300 | 5300 | 5290 | 22 |
| 348 | 20240111 | 124900 | 618128520 | 5290 | 5290 | 5290 | 5290 | 1102 |
| 349 | 20240111 | 124800 | 612298940 | 5290 | 5300 | 5300 | 5290 | 116 |
| 350 | 20240111 | 124700 | 611684290 | 5290 | 5300 | 5300 | 5290 | 250 |
| 351 | 20240111 | 124600 | 610360550 | 5300 | 5300 | 5300 | 5300 | 1 |
| 352 | 20240111 | 124500 | 610355250 | 5290 | 5290 | 5290 | 5290 | 106 |
| 353 | 20240111 | 124400 | 609794510 | 5290 | 5300 | 5300 | 5290 | 117 |
| 354 | 20240111 | 124300 | 609174580 | 5300 | 5290 | 5300 | 5290 | 93 |
| 355 | 20240111 | 124200 | 608682600 | 5300 | 5300 | 5300 | 5300 | 19 |
| 356 | 20240111 | 124100 | 608581900 | 5290 | 5290 | 5290 | 5290 | 52 |
| 357 | 20240111 | 124000 | 608306820 | 5300 | 5290 | 5300 | 5290 | 104 |
| 358 | 20240111 | 123900 | 607756650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20240111 | 123800 | 607756650 | 5290 | 5300 | 5300 | 5290 | 474 |
| 360 | 20240111 | 123700 | 605245380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20240111 | 123600 | 605245380 | 5300 | 5290 | 5300 | 5290 | 1652 |
| 362 | 20240111 | 123500 | 596500700 | 5290 | 5300 | 5300 | 5290 | 12 |
| 363 | 20240111 | 123400 | 596437110 | 5300 | 5300 | 5300 | 5300 | 1 |
| 364 | 20240111 | 123300 | 596431810 | 5290 | 5290 | 5290 | 5290 | 93 |
| 365 | 20240111 | 123200 | 595939840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 366 | 20240111 | 123100 | 595939840 | 5290 | 5290 | 5290 | 5290 | 92 |
| 367 | 20240111 | 123000 | 595453160 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 368 | 20240111 | 122900 | 590163160 | 5290 | 5290 | 5290 | 5290 | 145 |
| 369 | 20240111 | 122800 | 589396110 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20240111 | 122700 | 589396110 | 5290 | 5290 | 5290 | 5290 | 92 |
| 371 | 20240111 | 122600 | 588909430 | 5300 | 5300 | 5300 | 5300 | 281 |
| 372 | 20240111 | 122500 | 587420130 | 5300 | 5300 | 5300 | 5300 | 3 |
| 373 | 20240111 | 122400 | 587404230 | 5290 | 5290 | 5290 | 5290 | 93 |
| 374 | 20240111 | 122300 | 586912260 | 5300 | 5300 | 5300 | 5300 | 13 |
| 375 | 20240111 | 122200 | 586843360 | 5300 | 5290 | 5300 | 5290 | 93 |
| 376 | 20240111 | 122100 | 586351380 | 5290 | 5290 | 5290 | 5290 | 1032 |
| 377 | 20240111 | 122000 | 580892100 | 5290 | 5290 | 5300 | 5290 | 3494 |
| 378 | 20240111 | 121900 | 562408830 | 5290 | 5290 | 5300 | 5290 | 5996 |
| 379 | 20240111 | 121800 | 530688590 | 5290 | 5300 | 5300 | 5290 | 2054 |
| 380 | 20240111 | 121700 | 519821890 | 5290 | 5300 | 5300 | 5290 | 97 |
| 381 | 20240111 | 121600 | 519308710 | 5300 | 5300 | 5300 | 5300 | 19 |
| 382 | 20240111 | 121500 | 519208010 | 5290 | 5300 | 5300 | 5290 | 151 |
| 383 | 20240111 | 121400 | 518409180 | 5300 | 5300 | 5300 | 5300 | 734 |
| 384 | 20240111 | 121300 | 514518980 | 5290 | 5290 | 5290 | 5290 | 92 |
| 385 | 20240111 | 121200 | 514032300 | 5300 | 5300 | 5300 | 5300 | 100 |
| 386 | 20240111 | 121100 | 513502300 | 5290 | 5290 | 5290 | 5290 | 93 |
| 387 | 20240111 | 121000 | 513010330 | 5290 | 5290 | 5290 | 5290 | 57 |
| 388 | 20240111 | 120900 | 512708800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20240111 | 120800 | 512708800 | 5290 | 5300 | 5300 | 5290 | 104 |
| 390 | 20240111 | 120700 | 512158520 | 5300 | 5300 | 5300 | 5300 | 29 |
| 391 | 20240111 | 120600 | 512004820 | 5300 | 5290 | 5300 | 5290 | 95 |
| 392 | 20240111 | 120500 | 511502260 | 5290 | 5300 | 5300 | 5290 | 399 |
| 393 | 20240111 | 120400 | 509388560 | 5290 | 5300 | 5300 | 5290 | 93 |
| 394 | 20240111 | 120300 | 508896580 | 5290 | 5290 | 5290 | 5290 | 1 |
| 395 | 20240111 | 120200 | 508891290 | 5290 | 5290 | 5290 | 5290 | 493 |
| 396 | 20240111 | 120100 | 506283320 | 5290 | 5290 | 5290 | 5290 | 52 |
| 397 | 20240111 | 120000 | 506008240 | 5290 | 5290 | 5290 | 5290 | 12 |
| 398 | 20240111 | 115900 | 505944760 | 5290 | 5290 | 5290 | 5290 | 92 |
| 399 | 20240111 | 115800 | 505458080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 400 | 20240111 | 115700 | 505458080 | 5290 | 5290 | 5290 | 5290 | 105 |
| 401 | 20240111 | 115600 | 504902630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 402 | 20240111 | 115500 | 504902630 | 5290 | 5290 | 5290 | 5290 | 104 |
| 403 | 20240111 | 115400 | 504352470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 404 | 20240111 | 115300 | 504352470 | 5290 | 5290 | 5290 | 5290 | 11 |
| 405 | 20240111 | 115200 | 504294280 | 5290 | 5290 | 5300 | 5290 | 115 |
| 406 | 20240111 | 115100 | 503685910 | 5290 | 5290 | 5290 | 5290 | 72 |
| 407 | 20240111 | 115000 | 503305030 | 5310 | 5290 | 5310 | 5290 | 181 |
| 408 | 20240111 | 114900 | 502345980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 409 | 20240111 | 114800 | 502345980 | 5300 | 5300 | 5300 | 5300 | 6573 |
| 410 | 20240111 | 114700 | 467509080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 411 | 20240111 | 114600 | 467509080 | 5300 | 5300 | 5300 | 5300 | 104 |
| 412 | 20240111 | 114500 | 466957880 | 5310 | 5310 | 5310 | 5310 | 0 |
| 413 | 20240111 | 114400 | 466957880 | 5310 | 5300 | 5310 | 5300 | 31 |
| 414 | 20240111 | 114300 | 466793380 | 5300 | 5300 | 5300 | 5300 | 1101 |
| 415 | 20240111 | 114200 | 460958080 | 5300 | 5300 | 5300 | 5300 | 52 |
| 416 | 20240111 | 114100 | 460682480 | 5300 | 5300 | 5300 | 5300 | 107 |
| 417 | 20240111 | 114000 | 460115380 | 5310 | 5310 | 5310 | 5310 | 0 |
| 418 | 20240111 | 113900 | 460115380 | 5310 | 5300 | 5310 | 5300 | 112 |
| 419 | 20240111 | 113800 | 459521680 | 5300 | 5310 | 5310 | 5300 | 110 |
| 420 | 20240111 | 113700 | 458938380 | 5300 | 5300 | 5310 | 5300 | 315 |
| 421 | 20240111 | 113600 | 457268860 | 5300 | 5310 | 5310 | 5300 | 96 |
| 422 | 20240111 | 113500 | 456760030 | 5310 | 5310 | 5310 | 5310 | 20 |
| 423 | 20240111 | 113400 | 456653830 | 5300 | 5310 | 5310 | 5300 | 123 |
| 424 | 20240111 | 113300 | 456001730 | 5310 | 5310 | 5310 | 5310 | 1680 |
| 425 | 20240111 | 113200 | 447080930 | 5310 | 5300 | 5310 | 5300 | 1116 |
| 426 | 20240111 | 113100 | 441164230 | 5310 | 5320 | 5320 | 5300 | 15549 |
| 427 | 20240111 | 113000 | 358599530 | 5310 | 5310 | 5310 | 5310 | 152 |
| 428 | 20240111 | 112900 | 357792410 | 5320 | 5320 | 5320 | 5320 | 8 |
| 429 | 20240111 | 112800 | 357749850 | 5310 | 5310 | 5310 | 5310 | 13 |
| 430 | 20240111 | 112700 | 357680820 | 5320 | 5320 | 5320 | 5310 | 100 |
| 431 | 20240111 | 112600 | 357149750 | 5320 | 5320 | 5320 | 5320 | 138 |
| 432 | 20240111 | 112500 | 356415590 | 5310 | 5320 | 5320 | 5310 | 124 |
| 433 | 20240111 | 112400 | 355756940 | 5320 | 5320 | 5320 | 5320 | 447 |
| 434 | 20240111 | 112300 | 353378900 | 5320 | 5310 | 5320 | 5310 | 442 |
| 435 | 20240111 | 112200 | 351028510 | 5320 | 5320 | 5320 | 5320 | 312 |
| 436 | 20240111 | 112100 | 349368670 | 5310 | 5310 | 5310 | 5310 | 22 |
| 437 | 20240111 | 112000 | 349251850 | 5310 | 5320 | 5320 | 5310 | 230 |
| 438 | 20240111 | 111900 | 348029170 | 5320 | 5310 | 5320 | 5310 | 13 |
| 439 | 20240111 | 111800 | 347960130 | 5310 | 5320 | 5320 | 5310 | 143 |
| 440 | 20240111 | 111700 | 347200300 | 5320 | 5320 | 5320 | 5320 | 141 |
| 441 | 20240111 | 111600 | 346450180 | 5310 | 5320 | 5320 | 5310 | 678 |
| 442 | 20240111 | 111500 | 342844250 | 5320 | 5320 | 5320 | 5320 | 171 |
| 443 | 20240111 | 111400 | 341934530 | 5320 | 5310 | 5320 | 5310 | 154 |
| 444 | 20240111 | 111300 | 341116290 | 5320 | 5320 | 5320 | 5320 | 100 |
| 445 | 20240111 | 111200 | 340584290 | 5320 | 5310 | 5320 | 5310 | 15 |
| 446 | 20240111 | 111100 | 340504610 | 5320 | 5320 | 5320 | 5320 | 128 |
| 447 | 20240111 | 111000 | 339823650 | 5320 | 5320 | 5320 | 5320 | 96 |
| 448 | 20240111 | 110900 | 339312930 | 5310 | 5310 | 5310 | 5310 | 12 |
| 449 | 20240111 | 110800 | 339249210 | 5320 | 5320 | 5320 | 5310 | 88 |
| 450 | 20240111 | 110700 | 338781060 | 5310 | 5320 | 5320 | 5310 | 71 |
| 451 | 20240111 | 110600 | 338403970 | 5320 | 5320 | 5320 | 5320 | 247 |
| 452 | 20240111 | 110500 | 337089930 | 5320 | 5320 | 5320 | 5310 | 78 |
| 453 | 20240111 | 110400 | 336675090 | 5320 | 5320 | 5320 | 5320 | 204 |
| 454 | 20240111 | 110300 | 335589810 | 5320 | 5320 | 5320 | 5310 | 20 |
| 455 | 20240111 | 110200 | 335483520 | 5320 | 5320 | 5320 | 5320 | 187 |
| 456 | 20240111 | 110100 | 334488680 | 5320 | 5320 | 5320 | 5320 | 371 |
| 457 | 20240111 | 110000 | 332514960 | 5310 | 5320 | 5320 | 5310 | 115 |
| 458 | 20240111 | 105900 | 331903810 | 5320 | 5320 | 5320 | 5320 | 124 |
| 459 | 20240111 | 105800 | 331244130 | 5320 | 5320 | 5320 | 5310 | 603 |
| 460 | 20240111 | 105700 | 328036540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 461 | 20240111 | 105600 | 328036540 | 5320 | 5310 | 5320 | 5310 | 45 |
| 462 | 20240111 | 105500 | 327797560 | 5320 | 5310 | 5320 | 5310 | 213 |
| 463 | 20240111 | 105400 | 326664410 | 5310 | 5310 | 5320 | 5310 | 217 |
| 464 | 20240111 | 105300 | 325511700 | 5320 | 5320 | 5320 | 5310 | 2349 |
| 465 | 20240111 | 105200 | 313016220 | 5330 | 5330 | 5330 | 5330 | 13 |
| 466 | 20240111 | 105100 | 312946930 | 5320 | 5330 | 5330 | 5320 | 21 |
| 467 | 20240111 | 105000 | 312835130 | 5330 | 5330 | 5330 | 5330 | 4 |
| 468 | 20240111 | 104900 | 312813810 | 5330 | 5330 | 5330 | 5320 | 213 |
| 469 | 20240111 | 104800 | 311678620 | 5330 | 5320 | 5330 | 5320 | 15 |
| 470 | 20240111 | 104700 | 311598780 | 5320 | 5320 | 5320 | 5310 | 1143 |
| 471 | 20240111 | 104600 | 305518150 | 5320 | 5320 | 5320 | 5320 | 1333 |
| 472 | 20240111 | 104500 | 298426590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 473 | 20240111 | 104400 | 298426590 | 5310 | 5320 | 5320 | 5310 | 174 |
| 474 | 20240111 | 104300 | 297502510 | 5320 | 5320 | 5320 | 5320 | 8 |
| 475 | 20240111 | 104200 | 297459950 | 5310 | 5310 | 5310 | 5310 | 12 |
| 476 | 20240111 | 104100 | 297396230 | 5320 | 5320 | 5320 | 5320 | 204 |
| 477 | 20240111 | 104000 | 296310950 | 5310 | 5320 | 5320 | 5310 | 64 |
| 478 | 20240111 | 103900 | 295970830 | 5320 | 5310 | 5320 | 5310 | 74 |
| 479 | 20240111 | 103800 | 295577870 | 5320 | 5310 | 5320 | 5310 | 22 |
| 480 | 20240111 | 103700 | 295460950 | 5320 | 5320 | 5320 | 5320 | 13 |
| 481 | 20240111 | 103600 | 295391790 | 5310 | 5310 | 5310 | 5310 | 35 |
| 482 | 20240111 | 103500 | 295205940 | 5310 | 5320 | 5320 | 5310 | 12 |
| 483 | 20240111 | 103400 | 295142210 | 5310 | 5310 | 5310 | 5310 | 55 |
| 484 | 20240111 | 103300 | 294850160 | 5310 | 5320 | 5320 | 5310 | 106 |
| 485 | 20240111 | 103200 | 294286360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 486 | 20240111 | 103100 | 294286360 | 5310 | 5310 | 5310 | 5310 | 32 |
| 487 | 20240111 | 103000 | 294116440 | 5310 | 5310 | 5310 | 5310 | 1953 |
| 488 | 20240111 | 102900 | 283746010 | 5310 | 5300 | 5310 | 5300 | 321 |
| 489 | 20240111 | 102800 | 282041620 | 5310 | 5310 | 5310 | 5310 | 5 |
| 490 | 20240111 | 102700 | 282015070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 491 | 20240111 | 102600 | 282015070 | 5300 | 5310 | 5310 | 5300 | 247 |
| 492 | 20240111 | 102500 | 280703610 | 5310 | 5310 | 5310 | 5310 | 37 |
| 493 | 20240111 | 102400 | 280507140 | 5310 | 5300 | 5310 | 5300 | 313 |
| 494 | 20240111 | 102300 | 278845230 | 5310 | 5310 | 5310 | 5310 | 696 |
| 495 | 20240111 | 102200 | 275149470 | 5300 | 5300 | 5300 | 5300 | 17 |
| 496 | 20240111 | 102100 | 275059370 | 5310 | 5310 | 5310 | 5310 | 653 |
| 497 | 20240111 | 102000 | 271591940 | 5300 | 5300 | 5300 | 5300 | 5 |
| 498 | 20240111 | 101900 | 271565440 | 5300 | 5300 | 5300 | 5300 | 1002 |
| 499 | 20240111 | 101800 | 266254840 | 5300 | 5300 | 5300 | 5300 | 1100 |
| 500 | 20240111 | 101700 | 260424840 | 5300 | 5300 | 5310 | 5300 | 6463 |
| 501 | 20240111 | 101600 | 226170770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 502 | 20240111 | 101500 | 226170770 | 5290 | 5290 | 5290 | 5290 | 13 |
| 503 | 20240111 | 101400 | 226102000 | 5300 | 5290 | 5300 | 5290 | 751 |
| 504 | 20240111 | 101300 | 222122200 | 5290 | 5290 | 5290 | 5290 | 10 |
| 505 | 20240111 | 101200 | 222069300 | 5300 | 5290 | 5300 | 5290 | 7 |
| 506 | 20240111 | 101100 | 222032210 | 5300 | 5290 | 5300 | 5290 | 1033 |
| 507 | 20240111 | 101000 | 216567620 | 5290 | 5290 | 5290 | 5290 | 36 |
| 508 | 20240111 | 100900 | 216377180 | 5300 | 5300 | 5300 | 5300 | 2 |
| 509 | 20240111 | 100800 | 216366580 | 5290 | 5290 | 5290 | 5290 | 60 |
| 510 | 20240111 | 100700 | 216049180 | 5290 | 5290 | 5290 | 5290 | 0 |
| 511 | 20240111 | 100600 | 216049180 | 5290 | 5290 | 5290 | 5290 | 12 |
| 512 | 20240111 | 100500 | 215985700 | 5300 | 5290 | 5300 | 5290 | 7162 |
| 513 | 20240111 | 100400 | 178098630 | 5290 | 5280 | 5290 | 5280 | 81 |
| 514 | 20240111 | 100300 | 177670250 | 5290 | 5280 | 5290 | 5280 | 98 |
| 515 | 20240111 | 100200 | 177152480 | 5290 | 5290 | 5290 | 5290 | 41 |
| 516 | 20240111 | 100100 | 176935590 | 5280 | 5290 | 5290 | 5280 | 14 |
| 517 | 20240111 | 100000 | 176861660 | 5290 | 5290 | 5290 | 5280 | 3981 |
| 518 | 20240111 | 095900 | 155841780 | 5280 | 5280 | 5280 | 5280 | 207 |
| 519 | 20240111 | 095800 | 154748820 | 5290 | 5290 | 5290 | 5290 | 2 |
| 520 | 20240111 | 095700 | 154738240 | 5280 | 5280 | 5290 | 5280 | 61 |
| 521 | 20240111 | 095600 | 154415760 | 5290 | 5290 | 5290 | 5290 | 471 |
| 522 | 20240111 | 095500 | 151924170 | 5290 | 5280 | 5290 | 5280 | 502 |
| 523 | 20240111 | 095400 | 149268600 | 5280 | 5280 | 5280 | 5280 | 112 |
| 524 | 20240111 | 095300 | 148677240 | 5280 | 5280 | 5280 | 5280 | 2 |
| 525 | 20240111 | 095200 | 148666680 | 5290 | 5280 | 5290 | 5280 | 13 |
| 526 | 20240111 | 095100 | 148598020 | 5290 | 5290 | 5290 | 5290 | 4 |
| 527 | 20240111 | 095000 | 148576860 | 5290 | 5280 | 5290 | 5280 | 352 |
| 528 | 20240111 | 094900 | 146717710 | 5280 | 5280 | 5280 | 5280 | 258 |
| 529 | 20240111 | 094800 | 145355470 | 5280 | 5290 | 5290 | 5280 | 14 |
| 530 | 20240111 | 094700 | 145281530 | 5280 | 5290 | 5290 | 5280 | 70 |
| 531 | 20240111 | 094600 | 144911750 | 5290 | 5290 | 5290 | 5280 | 52 |
| 532 | 20240111 | 094500 | 144636680 | 5280 | 5290 | 5290 | 5280 | 91 |
| 533 | 20240111 | 094400 | 144155400 | 5280 | 5280 | 5290 | 5280 | 1280 |
| 534 | 20240111 | 094300 | 137396990 | 5280 | 5280 | 5280 | 5280 | 12 |
| 535 | 20240111 | 094200 | 137333630 | 5290 | 5290 | 5290 | 5280 | 315 |
| 536 | 20240111 | 094100 | 135670410 | 5280 | 5280 | 5290 | 5280 | 589 |
| 537 | 20240111 | 094000 | 132560450 | 5290 | 5290 | 5300 | 5290 | 5980 |
| 538 | 20240111 | 093900 | 100926230 | 5290 | 5290 | 5290 | 5290 | 679 |
| 539 | 20240111 | 093800 | 97334320 | 5290 | 5300 | 5300 | 5290 | 310 |
| 540 | 20240111 | 093700 | 95694370 | 5290 | 5300 | 5300 | 5290 | 222 |
| 541 | 20240111 | 093600 | 94519670 | 5290 | 5290 | 5300 | 5290 | 963 |
| 542 | 20240111 | 093500 | 89421900 | 5300 | 5300 | 5300 | 5300 | 47 |
| 543 | 20240111 | 093400 | 89172800 | 5300 | 5290 | 5300 | 5290 | 15 |
| 544 | 20240111 | 093300 | 89093440 | 5300 | 5290 | 5300 | 5290 | 153 |
| 545 | 20240111 | 093200 | 88282710 | 5290 | 5290 | 5290 | 5290 | 10 |
| 546 | 20240111 | 093100 | 88229810 | 5300 | 5300 | 5300 | 5290 | 10 |
| 547 | 20240111 | 093000 | 88176820 | 5300 | 5300 | 5300 | 5290 | 58 |
| 548 | 20240111 | 092900 | 87869430 | 5290 | 5300 | 5300 | 5290 | 13 |
| 549 | 20240111 | 092800 | 87800650 | 5300 | 5300 | 5300 | 5300 | 100 |
| 550 | 20240111 | 092700 | 87270650 | 5300 | 5290 | 5300 | 5290 | 13 |
| 551 | 20240111 | 092600 | 87201860 | 5300 | 5300 | 5300 | 5300 | 1 |
| 552 | 20240111 | 092500 | 87196560 | 5290 | 5290 | 5290 | 5290 | 51 |
| 553 | 20240111 | 092400 | 86926770 | 5290 | 5290 | 5300 | 5290 | 286 |
| 554 | 20240111 | 092300 | 85412380 | 5300 | 5290 | 5300 | 5290 | 12 |
| 555 | 20240111 | 092200 | 85348880 | 5300 | 5300 | 5300 | 5300 | 11 |
| 556 | 20240111 | 092100 | 85290580 | 5300 | 5290 | 5300 | 5290 | 4 |
| 557 | 20240111 | 092000 | 85269390 | 5290 | 5300 | 5300 | 5290 | 297 |
| 558 | 20240111 | 091900 | 83695420 | 5300 | 5300 | 5300 | 5300 | 105 |
| 559 | 20240111 | 091800 | 83138920 | 5300 | 5300 | 5300 | 5290 | 15 |
| 560 | 20240111 | 091700 | 83059530 | 5300 | 5300 | 5300 | 5300 | 691 |
| 561 | 20240111 | 091600 | 79397230 | 5300 | 5290 | 5300 | 5290 | 14 |
| 562 | 20240111 | 091500 | 79323150 | 5300 | 5290 | 5300 | 5290 | 208 |
| 563 | 20240111 | 091400 | 78222650 | 5290 | 5270 | 5290 | 5270 | 5 |
| 564 | 20240111 | 091300 | 78196260 | 5270 | 5280 | 5290 | 5270 | 188 |
| 565 | 20240111 | 091200 | 77203550 | 5290 | 5290 | 5290 | 5290 | 871 |
| 566 | 20240111 | 091100 | 72595960 | 5270 | 5300 | 5300 | 5270 | 1013 |
| 567 | 20240111 | 091000 | 67257260 | 5270 | 5300 | 5300 | 5270 | 8 |
| 568 | 20240111 | 090900 | 67215070 | 5300 | 5270 | 5300 | 5270 | 156 |
| 569 | 20240111 | 090800 | 66392860 | 5300 | 5290 | 5300 | 5260 | 1685 |
| 570 | 20240111 | 090700 | 57513560 | 5300 | 5290 | 5300 | 5290 | 14 |
| 571 | 20240111 | 090600 | 57439490 | 5300 | 5300 | 5300 | 5300 | 2026 |
| 572 | 20240111 | 090500 | 46701690 | 5300 | 5300 | 5300 | 5300 | 204 |
| 573 | 20240111 | 090400 | 45620490 | 5300 | 5310 | 5310 | 5300 | 271 |
| 574 | 20240111 | 090300 | 44181590 | 5310 | 5310 | 5310 | 5290 | 222 |
| 575 | 20240111 | 090200 | 43006770 | 5310 | 5300 | 5310 | 5290 | 214 |
| 576 | 20240111 | 090100 | 41872280 | 5320 | 5290 | 5320 | 5290 | 6314 |
| 577 | 20240111 | 090000 | 8457680 | 5290 | 5290 | 5290 | 5280 | 1600 |