28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 3 | 20240112 | 183400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240112 | 183300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240112 | 183200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240112 | 183100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240112 | 183000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240112 | 182900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240112 | 182800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240112 | 182700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240112 | 182600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240112 | 182500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240112 | 182400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240112 | 182300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240112 | 182200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240112 | 182100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240112 | 182000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240112 | 181900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240112 | 181800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240112 | 181700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240112 | 181600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240112 | 181500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240112 | 181400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240112 | 181300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240112 | 181200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240112 | 181100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240112 | 181000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240112 | 180900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240112 | 180800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240112 | 180700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240112 | 180600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240112 | 180500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 33 | 20240112 | 180400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240112 | 180300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240112 | 180200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240112 | 180100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240112 | 180000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240112 | 175900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240112 | 175800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240112 | 175700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240112 | 175600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240112 | 175500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240112 | 175400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240112 | 175300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240112 | 175200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240112 | 175100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240112 | 175000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240112 | 174900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240112 | 174800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240112 | 174700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240112 | 174600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240112 | 174500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240112 | 174400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240112 | 174300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240112 | 174200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240112 | 174100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240112 | 174000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240112 | 173900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240112 | 173800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240112 | 173700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240112 | 173600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240112 | 173500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 63 | 20240112 | 173400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240112 | 173300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240112 | 173200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240112 | 173100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240112 | 173000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240112 | 172900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240112 | 172800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240112 | 172700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240112 | 172600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240112 | 172500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240112 | 172400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240112 | 172300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240112 | 172200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240112 | 172100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240112 | 172000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240112 | 171900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240112 | 171800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240112 | 171700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240112 | 171600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240112 | 171500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240112 | 171400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240112 | 171300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240112 | 171200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240112 | 171100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240112 | 171000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240112 | 170900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240112 | 170800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240112 | 170700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240112 | 170600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240112 | 170500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 93 | 20240112 | 170400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240112 | 170300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240112 | 170200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240112 | 170100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240112 | 170000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240112 | 165900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240112 | 165800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240112 | 165700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240112 | 165600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240112 | 165500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240112 | 165400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240112 | 165300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240112 | 165200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240112 | 165100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240112 | 165000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240112 | 164900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240112 | 164800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240112 | 164700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240112 | 164600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240112 | 164500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240112 | 164400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240112 | 164300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240112 | 164200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240112 | 164100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240112 | 164000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240112 | 163900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240112 | 163800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240112 | 163700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240112 | 163600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240112 | 163500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 123 | 20240112 | 163400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240112 | 163300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240112 | 163200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240112 | 163100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240112 | 163000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240112 | 162900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240112 | 162800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240112 | 162700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240112 | 162600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240112 | 162500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240112 | 162400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240112 | 162300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240112 | 162200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240112 | 162100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240112 | 162000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240112 | 161900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240112 | 161800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240112 | 161700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240112 | 161600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240112 | 161500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240112 | 161400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240112 | 161300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240112 | 161200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240112 | 161100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240112 | 161000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240112 | 160900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240112 | 160800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240112 | 160700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240112 | 160600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240112 | 160500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 153 | 20240112 | 160400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240112 | 160300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240112 | 160200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240112 | 160100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240112 | 160000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240112 | 155900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240112 | 155800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240112 | 155700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240112 | 155600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240112 | 155500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240112 | 155400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240112 | 155300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240112 | 155200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240112 | 155100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240112 | 155000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240112 | 154900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240112 | 154800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240112 | 154700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240112 | 154600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240112 | 154500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240112 | 154400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240112 | 154300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240112 | 154200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240112 | 154100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240112 | 154000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240112 | 153900 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240112 | 153800 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240112 | 153700 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240112 | 153600 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240112 | 153500 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 183 | 20240112 | 153400 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240112 | 153300 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240112 | 153200 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240112 | 153100 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240112 | 153000 | 2142583210 | 5260 | 5260 | 5260 | 5260 | 26651 |
| 188 | 20240112 | 152900 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240112 | 152800 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240112 | 152700 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240112 | 152600 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240112 | 152500 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240112 | 152400 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240112 | 152300 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240112 | 152200 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240112 | 152100 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240112 | 152000 | 2002398950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240112 | 151900 | 2002398950 | 5300 | 5300 | 5300 | 5250 | 737 |
| 199 | 20240112 | 151800 | 1998526650 | 5290 | 5300 | 5300 | 5250 | 1677 |
| 200 | 20240112 | 151700 | 1989662900 | 5280 | 5270 | 5290 | 5250 | 3778 |
| 201 | 20240112 | 151600 | 1969712990 | 5270 | 5270 | 5270 | 5240 | 2798 |
| 202 | 20240112 | 151500 | 1954972030 | 5240 | 5290 | 5290 | 5240 | 12818 |
| 203 | 20240112 | 151400 | 1887585820 | 5260 | 5280 | 5290 | 5260 | 3723 |
| 204 | 20240112 | 151300 | 1867924270 | 5280 | 5280 | 5280 | 5270 | 2824 |
| 205 | 20240112 | 151200 | 1853016050 | 5270 | 5270 | 5280 | 5260 | 3134 |
| 206 | 20240112 | 151100 | 1836495870 | 5270 | 5270 | 5270 | 5260 | 347 |
| 207 | 20240112 | 151000 | 1834667230 | 5270 | 5260 | 5270 | 5260 | 257 |
| 208 | 20240112 | 150900 | 1833313850 | 5270 | 5270 | 5270 | 5260 | 158 |
| 209 | 20240112 | 150800 | 1832481240 | 5270 | 5260 | 5270 | 5260 | 100 |
| 210 | 20240112 | 150700 | 1831954280 | 5270 | 5270 | 5270 | 5270 | 1098 |
| 211 | 20240112 | 150600 | 1826167820 | 5260 | 5270 | 5270 | 5260 | 79 |
| 212 | 20240112 | 150500 | 1825751560 | 5270 | 5270 | 5270 | 5260 | 830 |
| 213 | 20240112 | 150400 | 1821384920 | 5260 | 5270 | 5270 | 5260 | 101 |
| 214 | 20240112 | 150300 | 1820852710 | 5270 | 5260 | 5270 | 5260 | 102 |
| 215 | 20240112 | 150200 | 1820315220 | 5270 | 5270 | 5270 | 5270 | 47 |
| 216 | 20240112 | 150100 | 1820067530 | 5270 | 5260 | 5270 | 5250 | 261 |
| 217 | 20240112 | 150000 | 1818693650 | 5260 | 5260 | 5270 | 5260 | 914 |
| 218 | 20240112 | 145900 | 1813885470 | 5270 | 5270 | 5270 | 5260 | 542 |
| 219 | 20240112 | 145800 | 1811033140 | 5260 | 5260 | 5270 | 5260 | 63 |
| 220 | 20240112 | 145700 | 1810701420 | 5270 | 5270 | 5270 | 5250 | 311 |
| 221 | 20240112 | 145600 | 1809066450 | 5270 | 5260 | 5270 | 5250 | 387 |
| 222 | 20240112 | 145500 | 1807032650 | 5260 | 5260 | 5260 | 5250 | 133 |
| 223 | 20240112 | 145400 | 1806333130 | 5260 | 5270 | 5270 | 5260 | 315 |
| 224 | 20240112 | 145300 | 1804675830 | 5270 | 5270 | 5270 | 5250 | 117 |
| 225 | 20240112 | 145200 | 1804059360 | 5270 | 5250 | 5270 | 5250 | 99 |
| 226 | 20240112 | 145100 | 1803537730 | 5270 | 5270 | 5270 | 5270 | 103 |
| 227 | 20240112 | 145000 | 1802994920 | 5270 | 5260 | 5270 | 5250 | 138 |
| 228 | 20240112 | 144900 | 1802268160 | 5270 | 5250 | 5270 | 5250 | 84 |
| 229 | 20240112 | 144800 | 1801825580 | 5270 | 5250 | 5270 | 5250 | 2537 |
| 230 | 20240112 | 144700 | 1788480860 | 5240 | 5250 | 5250 | 5240 | 350 |
| 231 | 20240112 | 144600 | 1786645410 | 5250 | 5250 | 5250 | 5250 | 251 |
| 232 | 20240112 | 144500 | 1785327660 | 5250 | 5260 | 5260 | 5250 | 554 |
| 233 | 20240112 | 144400 | 1782418910 | 5260 | 5260 | 5260 | 5240 | 699 |
| 234 | 20240112 | 144300 | 1778753270 | 5260 | 5270 | 5270 | 5260 | 49 |
| 235 | 20240112 | 144200 | 1778495280 | 5270 | 5250 | 5270 | 5240 | 93 |
| 236 | 20240112 | 144100 | 1778005410 | 5270 | 5250 | 5270 | 5240 | 1613 |
| 237 | 20240112 | 144000 | 1769550440 | 5250 | 5250 | 5270 | 5250 | 4158 |
| 238 | 20240112 | 143900 | 1747720480 | 5250 | 5270 | 5270 | 5240 | 3601 |
| 239 | 20240112 | 143800 | 1728815030 | 5270 | 5250 | 5270 | 5250 | 3329 |
| 240 | 20240112 | 143700 | 1711316970 | 5240 | 5250 | 5260 | 5240 | 1585 |
| 241 | 20240112 | 143600 | 1702994840 | 5260 | 5270 | 5270 | 5250 | 1452 |
| 242 | 20240112 | 143500 | 1695356620 | 5260 | 5280 | 5280 | 5260 | 7267 |
| 243 | 20240112 | 143400 | 1657061080 | 5270 | 5280 | 5280 | 5270 | 67 |
| 244 | 20240112 | 143300 | 1656707370 | 5280 | 5270 | 5280 | 5270 | 404 |
| 245 | 20240112 | 143200 | 1654577800 | 5280 | 5280 | 5280 | 5280 | 138 |
| 246 | 20240112 | 143100 | 1653849160 | 5270 | 5280 | 5280 | 5270 | 303 |
| 247 | 20240112 | 143000 | 1652250370 | 5280 | 5270 | 5280 | 5270 | 297 |
| 248 | 20240112 | 142900 | 1650683820 | 5280 | 5280 | 5280 | 5280 | 235 |
| 249 | 20240112 | 142800 | 1649443020 | 5280 | 5280 | 5280 | 5270 | 174 |
| 250 | 20240112 | 142700 | 1648524360 | 5280 | 5280 | 5280 | 5270 | 558 |
| 251 | 20240112 | 142600 | 1645583120 | 5270 | 5280 | 5280 | 5270 | 298 |
| 252 | 20240112 | 142500 | 1644011270 | 5270 | 5280 | 5280 | 5270 | 52 |
| 253 | 20240112 | 142400 | 1643736760 | 5280 | 5280 | 5280 | 5280 | 114 |
| 254 | 20240112 | 142300 | 1643134840 | 5280 | 5280 | 5280 | 5270 | 696 |
| 255 | 20240112 | 142200 | 1639465370 | 5280 | 5270 | 5280 | 5270 | 413 |
| 256 | 20240112 | 142100 | 1637285280 | 5280 | 5280 | 5280 | 5280 | 95 |
| 257 | 20240112 | 142000 | 1636783680 | 5280 | 5270 | 5280 | 5270 | 263 |
| 258 | 20240112 | 141900 | 1635396640 | 5280 | 5280 | 5280 | 5280 | 98 |
| 259 | 20240112 | 141800 | 1634879200 | 5270 | 5280 | 5280 | 5270 | 182 |
| 260 | 20240112 | 141700 | 1633918290 | 5280 | 5280 | 5280 | 5270 | 254 |
| 261 | 20240112 | 141600 | 1632578780 | 5280 | 5280 | 5280 | 5280 | 131 |
| 262 | 20240112 | 141500 | 1631887100 | 5270 | 5280 | 5280 | 5270 | 52 |
| 263 | 20240112 | 141400 | 1631612590 | 5280 | 5280 | 5280 | 5270 | 301 |
| 264 | 20240112 | 141300 | 1630025000 | 5280 | 5280 | 5280 | 5280 | 48 |
| 265 | 20240112 | 141200 | 1629771560 | 5280 | 5270 | 5280 | 5270 | 170 |
| 266 | 20240112 | 141100 | 1628874510 | 5280 | 5270 | 5280 | 5270 | 817 |
| 267 | 20240112 | 141000 | 1624568450 | 5280 | 5280 | 5280 | 5280 | 136 |
| 268 | 20240112 | 140900 | 1623850370 | 5280 | 5280 | 5280 | 5270 | 101 |
| 269 | 20240112 | 140800 | 1623317140 | 5280 | 5280 | 5280 | 5270 | 249 |
| 270 | 20240112 | 140700 | 1622003970 | 5270 | 5280 | 5280 | 5270 | 92 |
| 271 | 20240112 | 140600 | 1621518270 | 5280 | 5280 | 5280 | 5270 | 98 |
| 272 | 20240112 | 140500 | 1621000880 | 5280 | 5280 | 5280 | 5260 | 248 |
| 273 | 20240112 | 140400 | 1619694560 | 5260 | 5280 | 5280 | 5260 | 29 |
| 274 | 20240112 | 140300 | 1619541540 | 5280 | 5280 | 5280 | 5250 | 144 |
| 275 | 20240112 | 140200 | 1618781400 | 5280 | 5260 | 5280 | 5260 | 223 |
| 276 | 20240112 | 140100 | 1617607400 | 5270 | 5250 | 5270 | 5250 | 5143 |
| 277 | 20240112 | 140000 | 1590546370 | 5250 | 5240 | 5250 | 5240 | 2051 |
| 278 | 20240112 | 135900 | 1579778670 | 5250 | 5250 | 5250 | 5250 | 345 |
| 279 | 20240112 | 135800 | 1577967420 | 5240 | 5250 | 5250 | 5240 | 202 |
| 280 | 20240112 | 135700 | 1576908470 | 5250 | 5240 | 5250 | 5240 | 3893 |
| 281 | 20240112 | 135600 | 1556508120 | 5240 | 5240 | 5240 | 5240 | 253 |
| 282 | 20240112 | 135500 | 1555182400 | 5230 | 5240 | 5240 | 5230 | 236 |
| 283 | 20240112 | 135400 | 1553947320 | 5240 | 5250 | 5250 | 5240 | 2105 |
| 284 | 20240112 | 135300 | 1542916170 | 5250 | 5250 | 5250 | 5250 | 593 |
| 285 | 20240112 | 135200 | 1539802920 | 5240 | 5250 | 5250 | 5240 | 203 |
| 286 | 20240112 | 135100 | 1538738720 | 5250 | 5240 | 5250 | 5240 | 4581 |
| 287 | 20240112 | 135000 | 1514733580 | 5240 | 5240 | 5240 | 5240 | 57 |
| 288 | 20240112 | 134900 | 1514434900 | 5240 | 5230 | 5240 | 5230 | 794 |
| 289 | 20240112 | 134800 | 1510280890 | 5240 | 5230 | 5240 | 5230 | 151 |
| 290 | 20240112 | 134700 | 1509489680 | 5240 | 5240 | 5240 | 5240 | 114 |
| 291 | 20240112 | 134600 | 1508892320 | 5240 | 5230 | 5240 | 5230 | 204 |
| 292 | 20240112 | 134500 | 1507824920 | 5240 | 5240 | 5240 | 5240 | 147 |
| 293 | 20240112 | 134400 | 1507054640 | 5240 | 5240 | 5240 | 5240 | 70 |
| 294 | 20240112 | 134300 | 1506687840 | 5240 | 5240 | 5240 | 5230 | 389 |
| 295 | 20240112 | 134200 | 1504651030 | 5240 | 5240 | 5240 | 5230 | 50 |
| 296 | 20240112 | 134100 | 1504389050 | 5240 | 5240 | 5250 | 5240 | 3504 |
| 297 | 20240112 | 134000 | 1486027850 | 5240 | 5250 | 5250 | 5240 | 9382 |
| 298 | 20240112 | 133900 | 1436863900 | 5250 | 5250 | 5250 | 5250 | 734 |
| 299 | 20240112 | 133800 | 1433010400 | 5260 | 5260 | 5260 | 5260 | 96 |
| 300 | 20240112 | 133700 | 1432505440 | 5260 | 5250 | 5260 | 5250 | 283 |
| 301 | 20240112 | 133600 | 1431018740 | 5250 | 5250 | 5260 | 5250 | 516 |
| 302 | 20240112 | 133500 | 1428309500 | 5250 | 5240 | 5250 | 5240 | 423 |
| 303 | 20240112 | 133400 | 1426092110 | 5240 | 5240 | 5250 | 5240 | 251 |
| 304 | 20240112 | 133300 | 1424775920 | 5250 | 5250 | 5250 | 5250 | 94 |
| 305 | 20240112 | 133200 | 1424282420 | 5250 | 5250 | 5250 | 5250 | 4513 |
| 306 | 20240112 | 133100 | 1400589170 | 5250 | 5240 | 5250 | 5240 | 295 |
| 307 | 20240112 | 133000 | 1399041970 | 5250 | 5250 | 5250 | 5250 | 188 |
| 308 | 20240112 | 132900 | 1398054970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240112 | 132800 | 1398054970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240112 | 132700 | 1398054970 | 5240 | 5240 | 5240 | 5240 | 155 |
| 311 | 20240112 | 132600 | 1397242770 | 5250 | 5250 | 5250 | 5250 | 8 |
| 312 | 20240112 | 132500 | 1397200770 | 5250 | 5250 | 5250 | 5240 | 308 |
| 313 | 20240112 | 132400 | 1395583780 | 5240 | 5250 | 5250 | 5240 | 192 |
| 314 | 20240112 | 132300 | 1394577340 | 5250 | 5250 | 5250 | 5250 | 43 |
| 315 | 20240112 | 132200 | 1394351590 | 5250 | 5250 | 5250 | 5250 | 21 |
| 316 | 20240112 | 132100 | 1394241340 | 5240 | 5250 | 5250 | 5240 | 167 |
| 317 | 20240112 | 132000 | 1393366240 | 5250 | 5250 | 5250 | 5250 | 5175 |
| 318 | 20240112 | 131900 | 1366197490 | 5250 | 5250 | 5250 | 5250 | 743 |
| 319 | 20240112 | 131800 | 1362296740 | 5250 | 5250 | 5250 | 5250 | 205 |
| 320 | 20240112 | 131700 | 1361220490 | 5260 | 5260 | 5260 | 5260 | 1 |
| 321 | 20240112 | 131600 | 1361215230 | 5260 | 5260 | 5260 | 5260 | 2 |
| 322 | 20240112 | 131500 | 1361204710 | 5250 | 5250 | 5250 | 5250 | 460 |
| 323 | 20240112 | 131400 | 1358789710 | 5260 | 5260 | 5260 | 5250 | 2192 |
| 324 | 20240112 | 131300 | 1347281690 | 5260 | 5250 | 5260 | 5250 | 5229 |
| 325 | 20240112 | 131200 | 1319829290 | 5250 | 5250 | 5250 | 5240 | 166 |
| 326 | 20240112 | 131100 | 1318959340 | 5250 | 5250 | 5250 | 5250 | 7298 |
| 327 | 20240112 | 131000 | 1280644840 | 5250 | 5250 | 5250 | 5250 | 3000 |
| 328 | 20240112 | 130900 | 1264894840 | 5260 | 5270 | 5270 | 5250 | 21632 |
| 329 | 20240112 | 130800 | 1150987460 | 5280 | 5280 | 5280 | 5280 | 200 |
| 330 | 20240112 | 130700 | 1149931460 | 5280 | 5280 | 5280 | 5280 | 2 |
| 331 | 20240112 | 130600 | 1149920900 | 5280 | 5270 | 5280 | 5270 | 371 |
| 332 | 20240112 | 130500 | 1147965580 | 5280 | 5280 | 5280 | 5280 | 16 |
| 333 | 20240112 | 130400 | 1147881100 | 5280 | 5280 | 5280 | 5280 | 51 |
| 334 | 20240112 | 130300 | 1147611820 | 5280 | 5280 | 5280 | 5270 | 556 |
| 335 | 20240112 | 130200 | 1144677690 | 5280 | 5270 | 5280 | 5270 | 104 |
| 336 | 20240112 | 130100 | 1144129390 | 5270 | 5280 | 5280 | 5270 | 18 |
| 337 | 20240112 | 130000 | 1144034420 | 5280 | 5280 | 5280 | 5280 | 38 |
| 338 | 20240112 | 125900 | 1143833780 | 5270 | 5270 | 5280 | 5270 | 1159 |
| 339 | 20240112 | 125800 | 1137725750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20240112 | 125700 | 1137725750 | 5280 | 5280 | 5280 | 5280 | 21 |
| 341 | 20240112 | 125600 | 1137614870 | 5280 | 5280 | 5280 | 5270 | 183 |
| 342 | 20240112 | 125500 | 1136650190 | 5280 | 5280 | 5280 | 5280 | 1 |
| 343 | 20240112 | 125400 | 1136644910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20240112 | 125300 | 1136644910 | 5270 | 5280 | 5280 | 5270 | 227 |
| 345 | 20240112 | 125200 | 1135448600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20240112 | 125100 | 1135448600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20240112 | 125000 | 1135448600 | 5280 | 5270 | 5280 | 5270 | 156 |
| 348 | 20240112 | 124900 | 1134626470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20240112 | 124800 | 1134626470 | 5270 | 5270 | 5280 | 5270 | 162 |
| 350 | 20240112 | 124700 | 1133772710 | 5270 | 5270 | 5270 | 5270 | 155 |
| 351 | 20240112 | 124600 | 1132955860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20240112 | 124500 | 1132955860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20240112 | 124400 | 1132955860 | 5280 | 5270 | 5280 | 5270 | 256 |
| 354 | 20240112 | 124300 | 1131605740 | 5280 | 5280 | 5280 | 5280 | 111 |
| 355 | 20240112 | 124200 | 1131019660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20240112 | 124100 | 1131019660 | 5270 | 5270 | 5270 | 5270 | 155 |
| 357 | 20240112 | 124000 | 1130202810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20240112 | 123900 | 1130202810 | 5280 | 5280 | 5280 | 5280 | 4 |
| 359 | 20240112 | 123800 | 1130181690 | 5270 | 5270 | 5270 | 5270 | 255 |
| 360 | 20240112 | 123700 | 1128837840 | 5270 | 5270 | 5270 | 5270 | 608 |
| 361 | 20240112 | 123600 | 1125633680 | 5280 | 5280 | 5280 | 5280 | 8 |
| 362 | 20240112 | 123500 | 1125591440 | 5270 | 5270 | 5270 | 5270 | 156 |
| 363 | 20240112 | 123400 | 1124769320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20240112 | 123300 | 1124769320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 365 | 20240112 | 123200 | 1124769320 | 5280 | 5270 | 5280 | 5270 | 157 |
| 366 | 20240112 | 123100 | 1123941910 | 5280 | 5280 | 5280 | 5280 | 1275 |
| 367 | 20240112 | 123000 | 1117209910 | 5270 | 5270 | 5270 | 5270 | 28 |
| 368 | 20240112 | 122900 | 1117062350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20240112 | 122800 | 1117062350 | 5270 | 5280 | 5280 | 5270 | 159 |
| 370 | 20240112 | 122700 | 1116224380 | 5270 | 5270 | 5270 | 5270 | 407 |
| 371 | 20240112 | 122600 | 1114079490 | 5280 | 5270 | 5280 | 5270 | 207 |
| 372 | 20240112 | 122500 | 1112987530 | 5270 | 5280 | 5280 | 5270 | 263 |
| 373 | 20240112 | 122400 | 1111601450 | 5280 | 5270 | 5280 | 5270 | 10 |
| 374 | 20240112 | 122300 | 1111548740 | 5280 | 5280 | 5280 | 5280 | 4 |
| 375 | 20240112 | 122200 | 1111527620 | 5280 | 5290 | 5290 | 5280 | 4299 |
| 376 | 20240112 | 122100 | 1088828770 | 5290 | 5280 | 5290 | 5280 | 31 |
| 377 | 20240112 | 122000 | 1088665080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20240112 | 121900 | 1088665080 | 5280 | 5280 | 5280 | 5280 | 354 |
| 379 | 20240112 | 121800 | 1086795960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 380 | 20240112 | 121700 | 1086795960 | 5280 | 5280 | 5280 | 5280 | 1559 |
| 381 | 20240112 | 121600 | 1078564440 | 5280 | 5290 | 5290 | 5280 | 346 |
| 382 | 20240112 | 121500 | 1076735660 | 5290 | 5290 | 5290 | 5290 | 100 |
| 383 | 20240112 | 121400 | 1076206660 | 5290 | 5290 | 5290 | 5290 | 819 |
| 384 | 20240112 | 121300 | 1071874150 | 5290 | 5300 | 5300 | 5290 | 449 |
| 385 | 20240112 | 121200 | 1069498920 | 5290 | 5290 | 5290 | 5290 | 546 |
| 386 | 20240112 | 121100 | 1066610580 | 5290 | 5290 | 5290 | 5290 | 1 |
| 387 | 20240112 | 121000 | 1066605290 | 5290 | 5290 | 5290 | 5290 | 656 |
| 388 | 20240112 | 120900 | 1063135050 | 5300 | 5300 | 5300 | 5300 | 1 |
| 389 | 20240112 | 120800 | 1063129750 | 5290 | 5290 | 5290 | 5290 | 981 |
| 390 | 20240112 | 120700 | 1057940260 | 5290 | 5290 | 5290 | 5280 | 1479 |
| 391 | 20240112 | 120600 | 1050117900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 392 | 20240112 | 120500 | 1050117900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 393 | 20240112 | 120400 | 1050117900 | 5300 | 5280 | 5300 | 5280 | 158 |
| 394 | 20240112 | 120300 | 1049283620 | 5290 | 5290 | 5290 | 5290 | 141 |
| 395 | 20240112 | 120200 | 1048537730 | 5300 | 5290 | 5300 | 5280 | 734 |
| 396 | 20240112 | 120100 | 1044660560 | 5290 | 5300 | 5300 | 5290 | 1842 |
| 397 | 20240112 | 120000 | 1034915360 | 5290 | 5310 | 5310 | 5290 | 2996 |
| 398 | 20240112 | 115900 | 1019037680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 399 | 20240112 | 115800 | 1019037680 | 5310 | 5300 | 5310 | 5300 | 271 |
| 400 | 20240112 | 115700 | 1017601370 | 5300 | 5310 | 5310 | 5300 | 1157 |
| 401 | 20240112 | 115600 | 1011469250 | 5300 | 5310 | 5310 | 5300 | 3 |
| 402 | 20240112 | 115500 | 1011453330 | 5310 | 5300 | 5310 | 5300 | 3 |
| 403 | 20240112 | 115400 | 1011437410 | 5300 | 5300 | 5300 | 5300 | 156 |
| 404 | 20240112 | 115300 | 1010610610 | 5310 | 5300 | 5310 | 5300 | 52 |
| 405 | 20240112 | 115200 | 1010334890 | 5300 | 5300 | 5310 | 5300 | 552 |
| 406 | 20240112 | 115100 | 1007409270 | 5300 | 5310 | 5310 | 5300 | 157 |
| 407 | 20240112 | 115000 | 1006577150 | 5310 | 5300 | 5310 | 5300 | 20 |
| 408 | 20240112 | 114900 | 1006471130 | 5300 | 5310 | 5310 | 5300 | 280 |
| 409 | 20240112 | 114800 | 1004984830 | 5310 | 5300 | 5310 | 5300 | 156 |
| 410 | 20240112 | 114700 | 1004158020 | 5310 | 5300 | 5310 | 5300 | 1363 |
| 411 | 20240112 | 114600 | 996925590 | 5310 | 5310 | 5310 | 5310 | 2 |
| 412 | 20240112 | 114500 | 996914970 | 5310 | 5300 | 5310 | 5300 | 158 |
| 413 | 20240112 | 114400 | 996077550 | 5310 | 5300 | 5310 | 5300 | 153 |
| 414 | 20240112 | 114300 | 995266630 | 5300 | 5310 | 5310 | 5300 | 743 |
| 415 | 20240112 | 114200 | 991328710 | 5310 | 5300 | 5310 | 5300 | 456 |
| 416 | 20240112 | 114100 | 988911900 | 5310 | 5310 | 5310 | 5310 | 2 |
| 417 | 20240112 | 114000 | 988901280 | 5310 | 5310 | 5310 | 5300 | 150 |
| 418 | 20240112 | 113900 | 988105270 | 5310 | 5310 | 5310 | 5290 | 364 |
| 419 | 20240112 | 113800 | 986178150 | 5310 | 5290 | 5310 | 5290 | 4205 |
| 420 | 20240112 | 113700 | 963894330 | 5290 | 5290 | 5290 | 5290 | 104 |
| 421 | 20240112 | 113600 | 963344170 | 5290 | 5290 | 5300 | 5290 | 3777 |
| 422 | 20240112 | 113500 | 943358840 | 5300 | 5300 | 5300 | 5300 | 2 |
| 423 | 20240112 | 113400 | 943348240 | 5300 | 5300 | 5300 | 5300 | 3 |
| 424 | 20240112 | 113300 | 943332340 | 5300 | 5300 | 5300 | 5280 | 161 |
| 425 | 20240112 | 113200 | 942482160 | 5300 | 5290 | 5300 | 5290 | 2139 |
| 426 | 20240112 | 113100 | 931166840 | 5280 | 5290 | 5290 | 5280 | 284 |
| 427 | 20240112 | 113000 | 929667300 | 5290 | 5290 | 5290 | 5290 | 739 |
| 428 | 20240112 | 112900 | 925757990 | 5280 | 5280 | 5290 | 5280 | 1165 |
| 429 | 20240112 | 112800 | 919605570 | 5280 | 5280 | 5280 | 5280 | 159 |
| 430 | 20240112 | 112700 | 918766050 | 5280 | 5280 | 5280 | 5280 | 52 |
| 431 | 20240112 | 112600 | 918491490 | 5270 | 5280 | 5280 | 5270 | 157 |
| 432 | 20240112 | 112500 | 917664080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 433 | 20240112 | 112400 | 917664080 | 5280 | 5280 | 5280 | 5280 | 32 |
| 434 | 20240112 | 112300 | 917495120 | 5280 | 5280 | 5280 | 5270 | 638 |
| 435 | 20240112 | 112200 | 914128040 | 5280 | 5280 | 5280 | 5280 | 2 |
| 436 | 20240112 | 112100 | 914117480 | 5280 | 5280 | 5280 | 5280 | 346 |
| 437 | 20240112 | 112000 | 912290600 | 5270 | 5280 | 5280 | 5270 | 157 |
| 438 | 20240112 | 111900 | 911463190 | 5280 | 5290 | 5290 | 5280 | 97 |
| 439 | 20240112 | 111800 | 910950310 | 5290 | 5290 | 5290 | 5290 | 359 |
| 440 | 20240112 | 111700 | 909051200 | 5290 | 5280 | 5290 | 5270 | 3005 |
| 441 | 20240112 | 111600 | 893185280 | 5290 | 5290 | 5290 | 5280 | 762 |
| 442 | 20240112 | 111500 | 889161850 | 5280 | 5280 | 5290 | 5280 | 37 |
| 443 | 20240112 | 111400 | 888966470 | 5280 | 5290 | 5290 | 5280 | 158 |
| 444 | 20240112 | 111300 | 888132210 | 5280 | 5280 | 5280 | 5280 | 8 |
| 445 | 20240112 | 111200 | 888089970 | 5280 | 5290 | 5290 | 5280 | 1020 |
| 446 | 20240112 | 111100 | 882694350 | 5290 | 5290 | 5290 | 5270 | 168 |
| 447 | 20240112 | 111000 | 881808830 | 5290 | 5280 | 5290 | 5280 | 2035 |
| 448 | 20240112 | 110900 | 871064010 | 5280 | 5280 | 5280 | 5280 | 2 |
| 449 | 20240112 | 110800 | 871053450 | 5270 | 5280 | 5280 | 5260 | 167 |
| 450 | 20240112 | 110700 | 870174870 | 5280 | 5280 | 5280 | 5280 | 50 |
| 451 | 20240112 | 110600 | 869910870 | 5280 | 5260 | 5280 | 5260 | 192 |
| 452 | 20240112 | 110500 | 868900910 | 5280 | 5260 | 5280 | 5260 | 258 |
| 453 | 20240112 | 110400 | 867541790 | 5270 | 5280 | 5280 | 5270 | 1502 |
| 454 | 20240112 | 110300 | 859626230 | 5260 | 5270 | 5280 | 5260 | 3059 |
| 455 | 20240112 | 110200 | 843508010 | 5270 | 5270 | 5280 | 5270 | 667 |
| 456 | 20240112 | 110100 | 839991500 | 5280 | 5280 | 5280 | 5280 | 244 |
| 457 | 20240112 | 110000 | 838703180 | 5290 | 5290 | 5290 | 5290 | 5 |
| 458 | 20240112 | 105900 | 838676730 | 5290 | 5270 | 5290 | 5270 | 206 |
| 459 | 20240112 | 105800 | 837591050 | 5270 | 5280 | 5290 | 5270 | 1577 |
| 460 | 20240112 | 105700 | 829266020 | 5280 | 5280 | 5280 | 5280 | 17 |
| 461 | 20240112 | 105600 | 829176260 | 5280 | 5280 | 5280 | 5280 | 50 |
| 462 | 20240112 | 105500 | 828912260 | 5280 | 5270 | 5280 | 5270 | 157 |
| 463 | 20240112 | 105400 | 828084850 | 5270 | 5280 | 5280 | 5270 | 789 |
| 464 | 20240112 | 105300 | 823926750 | 5280 | 5280 | 5280 | 5270 | 19 |
| 465 | 20240112 | 105200 | 823826440 | 5280 | 5280 | 5280 | 5260 | 534 |
| 466 | 20240112 | 105100 | 821010040 | 5280 | 5280 | 5280 | 5280 | 115 |
| 467 | 20240112 | 105000 | 820402840 | 5280 | 5270 | 5280 | 5270 | 627 |
| 468 | 20240112 | 104900 | 817095200 | 5270 | 5270 | 5270 | 5260 | 297 |
| 469 | 20240112 | 104800 | 815531560 | 5270 | 5260 | 5270 | 5250 | 400 |
| 470 | 20240112 | 104700 | 813429040 | 5270 | 5250 | 5270 | 5250 | 1644 |
| 471 | 20240112 | 104600 | 804778190 | 5260 | 5250 | 5260 | 5250 | 459 |
| 472 | 20240112 | 104500 | 802368400 | 5250 | 5260 | 5260 | 5250 | 602 |
| 473 | 20240112 | 104400 | 799207880 | 5250 | 5250 | 5250 | 5250 | 777 |
| 474 | 20240112 | 104300 | 795128630 | 5260 | 5250 | 5260 | 5250 | 174 |
| 475 | 20240112 | 104200 | 794215050 | 5260 | 5260 | 5260 | 5260 | 12 |
| 476 | 20240112 | 104100 | 794151930 | 5260 | 5240 | 5260 | 5240 | 1003 |
| 477 | 20240112 | 104000 | 788896170 | 5250 | 5250 | 5250 | 5240 | 2016 |
| 478 | 20240112 | 103900 | 778313820 | 5250 | 5250 | 5250 | 5250 | 6 |
| 479 | 20240112 | 103800 | 778282320 | 5250 | 5250 | 5250 | 5250 | 12 |
| 480 | 20240112 | 103700 | 778219320 | 5250 | 5250 | 5250 | 5240 | 158 |
| 481 | 20240112 | 103600 | 777391370 | 5250 | 5250 | 5250 | 5240 | 103 |
| 482 | 20240112 | 103500 | 776851620 | 5250 | 5240 | 5250 | 5240 | 621 |
| 483 | 20240112 | 103400 | 773597490 | 5240 | 5240 | 5250 | 5240 | 213 |
| 484 | 20240112 | 103300 | 772481350 | 5250 | 5250 | 5250 | 5250 | 2 |
| 485 | 20240112 | 103200 | 772470850 | 5250 | 5250 | 5250 | 5250 | 6 |
| 486 | 20240112 | 103100 | 772439350 | 5250 | 5250 | 5250 | 5240 | 346 |
| 487 | 20240112 | 103000 | 770626270 | 5240 | 5250 | 5250 | 5240 | 157 |
| 488 | 20240112 | 102900 | 769803570 | 5250 | 5250 | 5250 | 5250 | 2 |
| 489 | 20240112 | 102800 | 769793070 | 5250 | 5250 | 5250 | 5250 | 4 |
| 490 | 20240112 | 102700 | 769772070 | 5240 | 5240 | 5240 | 5240 | 158 |
| 491 | 20240112 | 102600 | 768944150 | 5250 | 5250 | 5250 | 5250 | 14 |
| 492 | 20240112 | 102500 | 768870650 | 5250 | 5250 | 5250 | 5250 | 2 |
| 493 | 20240112 | 102400 | 768860150 | 5240 | 5240 | 5250 | 5240 | 1881 |
| 494 | 20240112 | 102300 | 758999600 | 5230 | 5240 | 5240 | 5230 | 4 |
| 495 | 20240112 | 102200 | 758978650 | 5240 | 5240 | 5240 | 5240 | 2 |
| 496 | 20240112 | 102100 | 758968170 | 5230 | 5240 | 5240 | 5230 | 163 |
| 497 | 20240112 | 102000 | 758115600 | 5240 | 5230 | 5240 | 5230 | 250 |
| 498 | 20240112 | 101900 | 756806880 | 5230 | 5220 | 5240 | 5220 | 173 |
| 499 | 20240112 | 101800 | 755903080 | 5220 | 5230 | 5240 | 5220 | 1098 |
| 500 | 20240112 | 101700 | 750166240 | 5220 | 5230 | 5240 | 5220 | 2834 |
| 501 | 20240112 | 101600 | 735345780 | 5240 | 5240 | 5240 | 5240 | 143 |
| 502 | 20240112 | 101500 | 734596460 | 5230 | 5230 | 5230 | 5230 | 569 |
| 503 | 20240112 | 101400 | 731620590 | 5240 | 5230 | 5240 | 5230 | 2003 |
| 504 | 20240112 | 101300 | 721144870 | 5230 | 5240 | 5240 | 5230 | 1527 |
| 505 | 20240112 | 101200 | 713143590 | 5240 | 5230 | 5240 | 5230 | 160 |
| 506 | 20240112 | 101100 | 712306750 | 5230 | 5250 | 5250 | 5230 | 3441 |
| 507 | 20240112 | 101000 | 694308290 | 5240 | 5240 | 5260 | 5230 | 2802 |
| 508 | 20240112 | 100900 | 679651860 | 5260 | 5260 | 5270 | 5240 | 394 |
| 509 | 20240112 | 100800 | 677584760 | 5260 | 5270 | 5270 | 5250 | 564 |
| 510 | 20240112 | 100700 | 674622590 | 5270 | 5260 | 5270 | 5260 | 1365 |
| 511 | 20240112 | 100600 | 667440170 | 5250 | 5230 | 5250 | 5230 | 3097 |
| 512 | 20240112 | 100500 | 651191030 | 5240 | 5250 | 5260 | 5230 | 6625 |
| 513 | 20240112 | 100400 | 616424390 | 5250 | 5280 | 5300 | 5250 | 12575 |
| 514 | 20240112 | 100300 | 550073620 | 5280 | 5290 | 5300 | 5270 | 5461 |
| 515 | 20240112 | 100200 | 521226740 | 5290 | 5250 | 5290 | 5250 | 13166 |
| 516 | 20240112 | 100100 | 451747260 | 5250 | 5210 | 5260 | 5200 | 25059 |
| 517 | 20240112 | 100000 | 320418410 | 5210 | 5210 | 5210 | 5210 | 614 |
| 518 | 20240112 | 095900 | 317219470 | 5200 | 5210 | 5210 | 5200 | 312 |
| 519 | 20240112 | 095800 | 315597020 | 5200 | 5210 | 5210 | 5200 | 1082 |
| 520 | 20240112 | 095700 | 309959980 | 5210 | 5210 | 5210 | 5210 | 1015 |
| 521 | 20240112 | 095600 | 304671830 | 5210 | 5210 | 5210 | 5200 | 2162 |
| 522 | 20240112 | 095500 | 293429360 | 5210 | 5210 | 5210 | 5210 | 104 |
| 523 | 20240112 | 095400 | 292887520 | 5210 | 5210 | 5210 | 5210 | 87 |
| 524 | 20240112 | 095300 | 292434250 | 5210 | 5220 | 5220 | 5200 | 15898 |
| 525 | 20240112 | 095200 | 209634350 | 5210 | 5220 | 5220 | 5210 | 312 |
| 526 | 20240112 | 095100 | 208007830 | 5220 | 5220 | 5220 | 5220 | 33 |
| 527 | 20240112 | 095000 | 207835570 | 5230 | 5230 | 5230 | 5210 | 198 |
| 528 | 20240112 | 094900 | 206803130 | 5220 | 5220 | 5230 | 5220 | 625 |
| 529 | 20240112 | 094800 | 203540590 | 5230 | 5230 | 5230 | 5230 | 2 |
| 530 | 20240112 | 094700 | 203530130 | 5220 | 5220 | 5220 | 5210 | 533 |
| 531 | 20240112 | 094600 | 200749420 | 5220 | 5210 | 5220 | 5210 | 397 |
| 532 | 20240112 | 094500 | 198680540 | 5220 | 5220 | 5220 | 5220 | 26 |
| 533 | 20240112 | 094400 | 198544820 | 5220 | 5220 | 5220 | 5210 | 1609 |
| 534 | 20240112 | 094300 | 190157410 | 5230 | 5220 | 5240 | 5210 | 5258 |
| 535 | 20240112 | 094200 | 162694010 | 5220 | 5220 | 5220 | 5220 | 8 |
| 536 | 20240112 | 094100 | 162652250 | 5220 | 5220 | 5220 | 5210 | 513 |
| 537 | 20240112 | 094000 | 159978090 | 5220 | 5210 | 5220 | 5210 | 58 |
| 538 | 20240112 | 093900 | 159675350 | 5220 | 5220 | 5220 | 5220 | 892 |
| 539 | 20240112 | 093800 | 155019110 | 5220 | 5220 | 5230 | 5220 | 1577 |
| 540 | 20240112 | 093700 | 146787150 | 5230 | 5230 | 5230 | 5220 | 1019 |
| 541 | 20240112 | 093600 | 141467910 | 5220 | 5240 | 5240 | 5220 | 1081 |
| 542 | 20240112 | 093500 | 135814250 | 5240 | 5250 | 5250 | 5230 | 522 |
| 543 | 20240112 | 093400 | 133081800 | 5240 | 5250 | 5250 | 5240 | 679 |
| 544 | 20240112 | 093300 | 129523790 | 5250 | 5250 | 5250 | 5250 | 12 |
| 545 | 20240112 | 093200 | 129460790 | 5250 | 5240 | 5250 | 5240 | 222 |
| 546 | 20240112 | 093100 | 128297290 | 5240 | 5250 | 5250 | 5240 | 168 |
| 547 | 20240112 | 093000 | 127416850 | 5250 | 5250 | 5250 | 5230 | 411 |
| 548 | 20240112 | 092900 | 125259120 | 5240 | 5240 | 5250 | 5230 | 597 |
| 549 | 20240112 | 092800 | 122131460 | 5230 | 5240 | 5240 | 5230 | 859 |
| 550 | 20240112 | 092700 | 117631260 | 5240 | 5240 | 5250 | 5240 | 5 |
| 551 | 20240112 | 092600 | 117605040 | 5240 | 5240 | 5250 | 5240 | 536 |
| 552 | 20240112 | 092500 | 114796380 | 5240 | 5240 | 5250 | 5240 | 160 |
| 553 | 20240112 | 092400 | 113957960 | 5240 | 5240 | 5250 | 5240 | 491 |
| 554 | 20240112 | 092300 | 111385100 | 5240 | 5250 | 5250 | 5240 | 244 |
| 555 | 20240112 | 092200 | 110104140 | 5250 | 5240 | 5250 | 5240 | 192 |
| 556 | 20240112 | 092100 | 109098040 | 5250 | 5240 | 5250 | 5240 | 13 |
| 557 | 20240112 | 092000 | 109029820 | 5250 | 5240 | 5250 | 5240 | 66 |
| 558 | 20240112 | 091900 | 108683460 | 5250 | 5240 | 5250 | 5240 | 534 |
| 559 | 20240112 | 091800 | 105885200 | 5240 | 5230 | 5250 | 5230 | 11 |
| 560 | 20240112 | 091700 | 105827530 | 5230 | 5240 | 5240 | 5230 | 170 |
| 561 | 20240112 | 091600 | 104937040 | 5250 | 5230 | 5250 | 5230 | 1538 |
| 562 | 20240112 | 091500 | 96883390 | 5220 | 5220 | 5230 | 5220 | 6 |
| 563 | 20240112 | 091400 | 96852050 | 5220 | 5220 | 5230 | 5220 | 645 |
| 564 | 20240112 | 091300 | 93485110 | 5230 | 5230 | 5230 | 5220 | 29 |
| 565 | 20240112 | 091200 | 93333470 | 5230 | 5240 | 5240 | 5220 | 1183 |
| 566 | 20240112 | 091100 | 87146370 | 5230 | 5240 | 5240 | 5230 | 1106 |
| 567 | 20240112 | 091000 | 81350940 | 5240 | 5240 | 5250 | 5240 | 379 |
| 568 | 20240112 | 090900 | 79363910 | 5250 | 5240 | 5250 | 5240 | 188 |
| 569 | 20240112 | 090800 | 78378620 | 5250 | 5230 | 5250 | 5230 | 1862 |
| 570 | 20240112 | 090700 | 68617050 | 5240 | 5240 | 5240 | 5230 | 1033 |
| 571 | 20240112 | 090600 | 63204140 | 5230 | 5240 | 5240 | 5230 | 16 |
| 572 | 20240112 | 090500 | 63120320 | 5230 | 5240 | 5240 | 5230 | 85 |
| 573 | 20240112 | 090400 | 62674930 | 5240 | 5240 | 5250 | 5230 | 1340 |
| 574 | 20240112 | 090300 | 55653320 | 5250 | 5240 | 5250 | 5230 | 896 |
| 575 | 20240112 | 090200 | 50961340 | 5240 | 5250 | 5250 | 5240 | 714 |
| 576 | 20240112 | 090100 | 47219860 | 5250 | 5250 | 5250 | 5220 | 306 |
| 577 | 20240112 | 090000 | 45614830 | 5210 | 5260 | 5260 | 5210 | 8606 |