28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 3 | 20240116 | 183400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240116 | 183300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240116 | 183200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240116 | 183100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240116 | 183000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240116 | 182900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240116 | 182800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240116 | 182700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240116 | 182600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240116 | 182500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240116 | 182400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240116 | 182300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240116 | 182200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240116 | 182100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240116 | 182000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240116 | 181900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240116 | 181800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240116 | 181700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240116 | 181600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240116 | 181500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240116 | 181400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240116 | 181300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240116 | 181200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240116 | 181100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240116 | 181000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240116 | 180900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240116 | 180800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240116 | 180700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240116 | 180600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240116 | 180500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 33 | 20240116 | 180400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240116 | 180300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240116 | 180200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240116 | 180100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240116 | 180000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240116 | 175900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240116 | 175800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240116 | 175700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240116 | 175600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240116 | 175500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240116 | 175400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240116 | 175300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240116 | 175200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240116 | 175100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240116 | 175000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240116 | 174900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240116 | 174800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240116 | 174700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240116 | 174600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240116 | 174500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240116 | 174400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240116 | 174300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240116 | 174200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240116 | 174100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240116 | 174000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240116 | 173900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240116 | 173800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240116 | 173700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240116 | 173600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240116 | 173500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 63 | 20240116 | 173400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240116 | 173300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240116 | 173200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240116 | 173100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240116 | 173000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240116 | 172900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240116 | 172800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240116 | 172700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240116 | 172600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240116 | 172500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240116 | 172400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240116 | 172300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240116 | 172200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240116 | 172100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240116 | 172000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240116 | 171900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240116 | 171800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240116 | 171700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240116 | 171600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240116 | 171500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240116 | 171400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240116 | 171300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240116 | 171200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240116 | 171100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240116 | 171000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240116 | 170900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240116 | 170800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240116 | 170700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240116 | 170600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240116 | 170500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 93 | 20240116 | 170400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240116 | 170300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240116 | 170200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240116 | 170100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240116 | 170000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240116 | 165900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240116 | 165800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240116 | 165700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240116 | 165600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240116 | 165500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240116 | 165400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240116 | 165300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240116 | 165200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240116 | 165100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240116 | 165000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240116 | 164900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240116 | 164800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240116 | 164700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240116 | 164600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240116 | 164500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240116 | 164400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240116 | 164300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240116 | 164200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240116 | 164100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240116 | 164000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240116 | 163900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240116 | 163800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240116 | 163700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240116 | 163600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240116 | 163500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 123 | 20240116 | 163400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240116 | 163300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240116 | 163200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240116 | 163100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240116 | 163000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240116 | 162900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240116 | 162800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240116 | 162700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240116 | 162600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240116 | 162500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240116 | 162400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240116 | 162300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240116 | 162200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240116 | 162100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240116 | 162000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240116 | 161900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240116 | 161800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240116 | 161700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240116 | 161600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240116 | 161500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240116 | 161400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240116 | 161300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240116 | 161200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240116 | 161100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240116 | 161000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240116 | 160900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240116 | 160800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240116 | 160700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240116 | 160600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240116 | 160500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 153 | 20240116 | 160400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240116 | 160300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240116 | 160200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240116 | 160100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240116 | 160000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240116 | 155900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240116 | 155800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240116 | 155700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240116 | 155600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240116 | 155500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240116 | 155400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240116 | 155300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240116 | 155200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240116 | 155100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240116 | 155000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240116 | 154900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240116 | 154800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240116 | 154700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240116 | 154600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240116 | 154500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240116 | 154400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240116 | 154300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240116 | 154200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240116 | 154100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240116 | 154000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240116 | 153900 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240116 | 153800 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240116 | 153700 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240116 | 153600 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240116 | 153500 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 183 | 20240116 | 153400 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240116 | 153300 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240116 | 153200 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240116 | 153100 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240116 | 153000 | 2163696120 | 5450 | 5450 | 5450 | 5450 | 13112 |
| 188 | 20240116 | 152900 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240116 | 152800 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240116 | 152700 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240116 | 152600 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240116 | 152500 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240116 | 152400 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240116 | 152300 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240116 | 152200 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240116 | 152100 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240116 | 152000 | 2092235720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240116 | 151900 | 2092235720 | 5460 | 5450 | 5490 | 5450 | 286 |
| 199 | 20240116 | 151800 | 2090674530 | 5450 | 5460 | 5470 | 5450 | 251 |
| 200 | 20240116 | 151700 | 2089305000 | 5450 | 5450 | 5480 | 5450 | 597 |
| 201 | 20240116 | 151600 | 2086041280 | 5470 | 5480 | 5480 | 5450 | 583 |
| 202 | 20240116 | 151500 | 2082856930 | 5470 | 5460 | 5470 | 5460 | 1921 |
| 203 | 20240116 | 151400 | 2072350770 | 5460 | 5480 | 5480 | 5450 | 504 |
| 204 | 20240116 | 151300 | 2069592510 | 5460 | 5500 | 5500 | 5460 | 877 |
| 205 | 20240116 | 151200 | 2064778490 | 5490 | 5480 | 5500 | 5480 | 3680 |
| 206 | 20240116 | 151100 | 2044564960 | 5480 | 5480 | 5480 | 5480 | 450 |
| 207 | 20240116 | 151000 | 2042098960 | 5480 | 5470 | 5480 | 5470 | 464 |
| 208 | 20240116 | 150900 | 2039556430 | 5480 | 5480 | 5480 | 5480 | 444 |
| 209 | 20240116 | 150800 | 2037123310 | 5480 | 5480 | 5480 | 5480 | 278 |
| 210 | 20240116 | 150700 | 2035599870 | 5470 | 5470 | 5470 | 5460 | 2284 |
| 211 | 20240116 | 150600 | 2023125450 | 5470 | 5470 | 5470 | 5460 | 555 |
| 212 | 20240116 | 150500 | 2020090690 | 5470 | 5470 | 5480 | 5470 | 2312 |
| 213 | 20240116 | 150400 | 2007442190 | 5480 | 5470 | 5480 | 5470 | 3755 |
| 214 | 20240116 | 150300 | 1986900910 | 5480 | 5470 | 5480 | 5470 | 438 |
| 215 | 20240116 | 150200 | 1984500720 | 5480 | 5480 | 5480 | 5470 | 498 |
| 216 | 20240116 | 150100 | 1981773680 | 5480 | 5480 | 5480 | 5470 | 546 |
| 217 | 20240116 | 150000 | 1978781730 | 5480 | 5480 | 5480 | 5480 | 249 |
| 218 | 20240116 | 145900 | 1977417210 | 5480 | 5480 | 5480 | 5480 | 562 |
| 219 | 20240116 | 145800 | 1974337450 | 5480 | 5480 | 5480 | 5480 | 475 |
| 220 | 20240116 | 145700 | 1971734450 | 5480 | 5490 | 5490 | 5480 | 2701 |
| 221 | 20240116 | 145600 | 1956923530 | 5490 | 5480 | 5490 | 5480 | 894 |
| 222 | 20240116 | 145500 | 1952018470 | 5490 | 5490 | 5490 | 5480 | 1233 |
| 223 | 20240116 | 145400 | 1945249310 | 5490 | 5500 | 5500 | 5490 | 1431 |
| 224 | 20240116 | 145300 | 1937382320 | 5490 | 5490 | 5490 | 5490 | 568 |
| 225 | 20240116 | 145200 | 1934264000 | 5490 | 5490 | 5490 | 5490 | 249 |
| 226 | 20240116 | 145100 | 1932896990 | 5490 | 5490 | 5500 | 5480 | 1563 |
| 227 | 20240116 | 145000 | 1924312570 | 5500 | 5500 | 5500 | 5490 | 246 |
| 228 | 20240116 | 144900 | 1922960170 | 5500 | 5500 | 5500 | 5500 | 434 |
| 229 | 20240116 | 144800 | 1920573170 | 5500 | 5500 | 5500 | 5500 | 895 |
| 230 | 20240116 | 144700 | 1915650670 | 5500 | 5500 | 5500 | 5490 | 558 |
| 231 | 20240116 | 144600 | 1912581770 | 5500 | 5490 | 5500 | 5490 | 309 |
| 232 | 20240116 | 144500 | 1910883520 | 5490 | 5480 | 5500 | 5480 | 2022 |
| 233 | 20240116 | 144400 | 1899786800 | 5480 | 5480 | 5480 | 5480 | 249 |
| 234 | 20240116 | 144300 | 1898422280 | 5480 | 5510 | 5510 | 5480 | 1176 |
| 235 | 20240116 | 144200 | 1891964840 | 5510 | 5490 | 5510 | 5480 | 1514 |
| 236 | 20240116 | 144100 | 1883638560 | 5490 | 5510 | 5510 | 5490 | 126 |
| 237 | 20240116 | 144000 | 1882944500 | 5510 | 5510 | 5510 | 5510 | 452 |
| 238 | 20240116 | 143900 | 1880453980 | 5510 | 5510 | 5510 | 5490 | 4710 |
| 239 | 20240116 | 143800 | 1854576930 | 5500 | 5510 | 5510 | 5490 | 444 |
| 240 | 20240116 | 143700 | 1852131770 | 5510 | 5510 | 5510 | 5490 | 257 |
| 241 | 20240116 | 143600 | 1850715860 | 5510 | 5500 | 5510 | 5490 | 3271 |
| 242 | 20240116 | 143500 | 1832721950 | 5500 | 5500 | 5500 | 5500 | 519 |
| 243 | 20240116 | 143400 | 1829867450 | 5490 | 5490 | 5500 | 5490 | 393 |
| 244 | 20240116 | 143300 | 1827709770 | 5490 | 5490 | 5490 | 5490 | 905 |
| 245 | 20240116 | 143200 | 1822741320 | 5490 | 5480 | 5490 | 5480 | 780 |
| 246 | 20240116 | 143100 | 1818464990 | 5480 | 5510 | 5510 | 5480 | 7369 |
| 247 | 20240116 | 143000 | 1778031790 | 5510 | 5500 | 5510 | 5500 | 762 |
| 248 | 20240116 | 142900 | 1773840130 | 5500 | 5500 | 5500 | 5500 | 561 |
| 249 | 20240116 | 142800 | 1770754630 | 5500 | 5510 | 5510 | 5500 | 357 |
| 250 | 20240116 | 142700 | 1768788540 | 5510 | 5500 | 5510 | 5500 | 1114 |
| 251 | 20240116 | 142600 | 1762655250 | 5500 | 5510 | 5510 | 5500 | 396 |
| 252 | 20240116 | 142500 | 1760474770 | 5510 | 5510 | 5510 | 5510 | 438 |
| 253 | 20240116 | 142400 | 1758061390 | 5510 | 5500 | 5510 | 5500 | 897 |
| 254 | 20240116 | 142300 | 1753121640 | 5500 | 5500 | 5500 | 5500 | 248 |
| 255 | 20240116 | 142200 | 1751757640 | 5510 | 5510 | 5510 | 5500 | 2537 |
| 256 | 20240116 | 142100 | 1737798420 | 5510 | 5510 | 5510 | 5510 | 1036 |
| 257 | 20240116 | 142000 | 1732090060 | 5510 | 5500 | 5510 | 5500 | 453 |
| 258 | 20240116 | 141900 | 1729595340 | 5510 | 5510 | 5510 | 5510 | 259 |
| 259 | 20240116 | 141800 | 1728168250 | 5510 | 5520 | 5530 | 5510 | 1373 |
| 260 | 20240116 | 141700 | 1720592920 | 5520 | 5520 | 5520 | 5520 | 343 |
| 261 | 20240116 | 141600 | 1718699560 | 5520 | 5520 | 5520 | 5520 | 265 |
| 262 | 20240116 | 141500 | 1717236760 | 5510 | 5520 | 5530 | 5510 | 1138 |
| 263 | 20240116 | 141400 | 1710953350 | 5510 | 5510 | 5530 | 5510 | 290 |
| 264 | 20240116 | 141300 | 1709353960 | 5510 | 5530 | 5530 | 5510 | 562 |
| 265 | 20240116 | 141200 | 1706246140 | 5530 | 5530 | 5530 | 5520 | 3024 |
| 266 | 20240116 | 141100 | 1689523520 | 5530 | 5520 | 5530 | 5520 | 977 |
| 267 | 20240116 | 141000 | 1684127980 | 5510 | 5520 | 5530 | 5510 | 311 |
| 268 | 20240116 | 140900 | 1682412560 | 5510 | 5520 | 5520 | 5510 | 782 |
| 269 | 20240116 | 140800 | 1678096090 | 5520 | 5520 | 5520 | 5510 | 4105 |
| 270 | 20240116 | 140700 | 1655474200 | 5530 | 5520 | 5530 | 5520 | 753 |
| 271 | 20240116 | 140600 | 1651310310 | 5520 | 5520 | 5530 | 5510 | 1575 |
| 272 | 20240116 | 140500 | 1642610120 | 5520 | 5520 | 5530 | 5520 | 3011 |
| 273 | 20240116 | 140400 | 1625987790 | 5520 | 5520 | 5520 | 5520 | 526 |
| 274 | 20240116 | 140300 | 1623084270 | 5520 | 5520 | 5520 | 5510 | 1419 |
| 275 | 20240116 | 140200 | 1615252590 | 5500 | 5520 | 5520 | 5500 | 537 |
| 276 | 20240116 | 140100 | 1612292430 | 5520 | 5520 | 5520 | 5500 | 613 |
| 277 | 20240116 | 140000 | 1608908890 | 5520 | 5510 | 5520 | 5510 | 901 |
| 278 | 20240116 | 135900 | 1603941420 | 5510 | 5510 | 5510 | 5510 | 650 |
| 279 | 20240116 | 135800 | 1600359920 | 5510 | 5510 | 5510 | 5500 | 258 |
| 280 | 20240116 | 135700 | 1598938420 | 5510 | 5510 | 5520 | 5510 | 1220 |
| 281 | 20240116 | 135600 | 1592212410 | 5510 | 5500 | 5510 | 5500 | 594 |
| 282 | 20240116 | 135500 | 1588942890 | 5500 | 5520 | 5520 | 5500 | 1003 |
| 283 | 20240116 | 135400 | 1583417220 | 5530 | 5530 | 5530 | 5520 | 2771 |
| 284 | 20240116 | 135300 | 1568093940 | 5500 | 5510 | 5510 | 5500 | 430 |
| 285 | 20240116 | 135200 | 1565726250 | 5530 | 5490 | 5530 | 5490 | 1558 |
| 286 | 20240116 | 135100 | 1557130230 | 5510 | 5490 | 5510 | 5490 | 1557 |
| 287 | 20240116 | 135000 | 1548573980 | 5490 | 5500 | 5510 | 5490 | 6804 |
| 288 | 20240116 | 134900 | 1511202140 | 5500 | 5510 | 5510 | 5500 | 17 |
| 289 | 20240116 | 134800 | 1511108610 | 5510 | 5500 | 5520 | 5500 | 3961 |
| 290 | 20240116 | 134700 | 1489261300 | 5500 | 5490 | 5500 | 5490 | 136 |
| 291 | 20240116 | 134600 | 1488513810 | 5500 | 5480 | 5500 | 5480 | 6684 |
| 292 | 20240116 | 134500 | 1451819010 | 5480 | 5480 | 5490 | 5470 | 914 |
| 293 | 20240116 | 134400 | 1446809470 | 5480 | 5480 | 5490 | 5480 | 1523 |
| 294 | 20240116 | 134300 | 1438453320 | 5480 | 5450 | 5480 | 5450 | 7094 |
| 295 | 20240116 | 134200 | 1399697480 | 5460 | 5450 | 5460 | 5450 | 1567 |
| 296 | 20240116 | 134100 | 1391153820 | 5450 | 5440 | 5450 | 5440 | 140 |
| 297 | 20240116 | 134000 | 1390392120 | 5460 | 5450 | 5460 | 5450 | 50 |
| 298 | 20240116 | 133900 | 1390119540 | 5450 | 5450 | 5450 | 5450 | 1088 |
| 299 | 20240116 | 133800 | 1384189940 | 5450 | 5450 | 5450 | 5450 | 10 |
| 300 | 20240116 | 133700 | 1384135440 | 5450 | 5450 | 5460 | 5450 | 42 |
| 301 | 20240116 | 133600 | 1383906520 | 5460 | 5450 | 5460 | 5450 | 653 |
| 302 | 20240116 | 133500 | 1380346320 | 5460 | 5470 | 5470 | 5450 | 1091 |
| 303 | 20240116 | 133400 | 1374400210 | 5450 | 5450 | 5450 | 5450 | 140 |
| 304 | 20240116 | 133300 | 1373637210 | 5470 | 5460 | 5470 | 5460 | 865 |
| 305 | 20240116 | 133200 | 1368909270 | 5450 | 5450 | 5450 | 5450 | 100 |
| 306 | 20240116 | 133100 | 1368364270 | 5450 | 5470 | 5470 | 5450 | 311 |
| 307 | 20240116 | 133000 | 1366669200 | 5470 | 5450 | 5470 | 5450 | 654 |
| 308 | 20240116 | 132900 | 1363099550 | 5450 | 5450 | 5450 | 5450 | 14 |
| 309 | 20240116 | 132800 | 1363023250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240116 | 132700 | 1363023250 | 5460 | 5440 | 5460 | 5440 | 925 |
| 311 | 20240116 | 132600 | 1357985350 | 5470 | 5450 | 5470 | 5440 | 303 |
| 312 | 20240116 | 132500 | 1356335570 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20240116 | 132400 | 1356335570 | 5470 | 5460 | 5470 | 5460 | 655 |
| 314 | 20240116 | 132300 | 1352756110 | 5460 | 5440 | 5460 | 5440 | 52 |
| 315 | 20240116 | 132200 | 1352472710 | 5450 | 5450 | 5450 | 5450 | 10 |
| 316 | 20240116 | 132100 | 1352418210 | 5460 | 5440 | 5460 | 5440 | 1165 |
| 317 | 20240116 | 132000 | 1346072690 | 5440 | 5440 | 5450 | 5440 | 346 |
| 318 | 20240116 | 131900 | 1344190430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20240116 | 131800 | 1344190430 | 5460 | 5460 | 5460 | 5460 | 656 |
| 320 | 20240116 | 131700 | 1340608670 | 5440 | 5460 | 5460 | 5440 | 804 |
| 321 | 20240116 | 131600 | 1336231830 | 5450 | 5440 | 5450 | 5440 | 691 |
| 322 | 20240116 | 131500 | 1332468380 | 5460 | 5460 | 5460 | 5460 | 656 |
| 323 | 20240116 | 131400 | 1328886620 | 5460 | 5450 | 5460 | 5450 | 20 |
| 324 | 20240116 | 131300 | 1328777590 | 5450 | 5430 | 5450 | 5420 | 496 |
| 325 | 20240116 | 131200 | 1326089080 | 5450 | 5440 | 5450 | 5430 | 1881 |
| 326 | 20240116 | 131100 | 1315855030 | 5430 | 5450 | 5450 | 5430 | 2489 |
| 327 | 20240116 | 131000 | 1302306750 | 5460 | 5470 | 5470 | 5460 | 1571 |
| 328 | 20240116 | 130900 | 1293728990 | 5470 | 5470 | 5470 | 5470 | 656 |
| 329 | 20240116 | 130800 | 1290140670 | 5460 | 5470 | 5470 | 5460 | 30 |
| 330 | 20240116 | 130700 | 1289976670 | 5470 | 5470 | 5470 | 5470 | 4 |
| 331 | 20240116 | 130600 | 1289954790 | 5470 | 5470 | 5470 | 5470 | 670 |
| 332 | 20240116 | 130500 | 1286289890 | 5470 | 5470 | 5470 | 5470 | 1974 |
| 333 | 20240116 | 130400 | 1275492110 | 5470 | 5490 | 5490 | 5470 | 29 |
| 334 | 20240116 | 130300 | 1275333240 | 5490 | 5460 | 5490 | 5460 | 808 |
| 335 | 20240116 | 130200 | 1270902660 | 5460 | 5460 | 5460 | 5460 | 34 |
| 336 | 20240116 | 130100 | 1270717020 | 5460 | 5460 | 5460 | 5460 | 12 |
| 337 | 20240116 | 130000 | 1270651500 | 5460 | 5490 | 5490 | 5460 | 719 |
| 338 | 20240116 | 125900 | 1266704520 | 5490 | 5480 | 5490 | 5480 | 370 |
| 339 | 20240116 | 125800 | 1264676700 | 5480 | 5480 | 5480 | 5450 | 56 |
| 340 | 20240116 | 125700 | 1264370370 | 5480 | 5470 | 5480 | 5470 | 813 |
| 341 | 20240116 | 125600 | 1259916560 | 5440 | 5440 | 5440 | 5440 | 600 |
| 342 | 20240116 | 125500 | 1256652560 | 5470 | 5470 | 5470 | 5470 | 28 |
| 343 | 20240116 | 125400 | 1256499400 | 5480 | 5430 | 5490 | 5430 | 6646 |
| 344 | 20240116 | 125300 | 1220190560 | 5440 | 5430 | 5440 | 5420 | 2060 |
| 345 | 20240116 | 125200 | 1209004660 | 5430 | 5430 | 5430 | 5430 | 1 |
| 346 | 20240116 | 125100 | 1208999230 | 5420 | 5420 | 5420 | 5420 | 1510 |
| 347 | 20240116 | 125000 | 1200815030 | 5420 | 5420 | 5420 | 5420 | 500 |
| 348 | 20240116 | 124900 | 1198105030 | 5420 | 5420 | 5420 | 5420 | 1 |
| 349 | 20240116 | 124800 | 1198099610 | 5430 | 5430 | 5430 | 5430 | 1 |
| 350 | 20240116 | 124700 | 1198094180 | 5430 | 5430 | 5430 | 5430 | 110 |
| 351 | 20240116 | 124600 | 1197496880 | 5430 | 5430 | 5430 | 5430 | 137 |
| 352 | 20240116 | 124500 | 1196752970 | 5430 | 5430 | 5430 | 5430 | 2 |
| 353 | 20240116 | 124400 | 1196742110 | 5430 | 5430 | 5430 | 5430 | 2 |
| 354 | 20240116 | 124300 | 1196731250 | 5430 | 5430 | 5430 | 5430 | 100 |
| 355 | 20240116 | 124200 | 1196188250 | 5430 | 5430 | 5430 | 5430 | 2 |
| 356 | 20240116 | 124100 | 1196177390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 357 | 20240116 | 124000 | 1196177390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 358 | 20240116 | 123900 | 1196177390 | 5430 | 5420 | 5430 | 5420 | 1368 |
| 359 | 20240116 | 123800 | 1188762810 | 5420 | 5430 | 5430 | 5420 | 99 |
| 360 | 20240116 | 123700 | 1188226210 | 5420 | 5420 | 5420 | 5420 | 97 |
| 361 | 20240116 | 123600 | 1187700470 | 5420 | 5420 | 5420 | 5420 | 96 |
| 362 | 20240116 | 123500 | 1187180150 | 5420 | 5420 | 5420 | 5420 | 97 |
| 363 | 20240116 | 123400 | 1186654410 | 5420 | 5430 | 5430 | 5420 | 99 |
| 364 | 20240116 | 123300 | 1186117820 | 5420 | 5420 | 5420 | 5420 | 196 |
| 365 | 20240116 | 123200 | 1185055500 | 5430 | 5420 | 5430 | 5420 | 101 |
| 366 | 20240116 | 123100 | 1184508040 | 5440 | 5430 | 5440 | 5430 | 51 |
| 367 | 20240116 | 123000 | 1184231000 | 5430 | 5430 | 5430 | 5420 | 142 |
| 368 | 20240116 | 122900 | 1183460910 | 5430 | 5430 | 5440 | 5430 | 69 |
| 369 | 20240116 | 122800 | 1183086220 | 5430 | 5440 | 5440 | 5430 | 151 |
| 370 | 20240116 | 122700 | 1182265740 | 5450 | 5440 | 5450 | 5440 | 99 |
| 371 | 20240116 | 122600 | 1181727160 | 5440 | 5430 | 5440 | 5430 | 608 |
| 372 | 20240116 | 122500 | 1178421400 | 5430 | 5430 | 5430 | 5420 | 99 |
| 373 | 20240116 | 122400 | 1177884800 | 5430 | 5420 | 5430 | 5420 | 398 |
| 374 | 20240116 | 122300 | 1175727530 | 5420 | 5420 | 5420 | 5420 | 193 |
| 375 | 20240116 | 122200 | 1174681470 | 5430 | 5420 | 5430 | 5420 | 140 |
| 376 | 20240116 | 122100 | 1173922240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 377 | 20240116 | 122000 | 1173922240 | 5440 | 5420 | 5440 | 5420 | 148 |
| 378 | 20240116 | 121900 | 1173119530 | 5430 | 5430 | 5430 | 5430 | 70 |
| 379 | 20240116 | 121800 | 1172739430 | 5430 | 5430 | 5430 | 5430 | 830 |
| 380 | 20240116 | 121700 | 1168232530 | 5420 | 5420 | 5420 | 5420 | 152 |
| 381 | 20240116 | 121600 | 1167408690 | 5420 | 5420 | 5420 | 5420 | 96 |
| 382 | 20240116 | 121500 | 1166888370 | 5430 | 5420 | 5430 | 5420 | 257 |
| 383 | 20240116 | 121400 | 1165495330 | 5420 | 5430 | 5430 | 5420 | 99 |
| 384 | 20240116 | 121300 | 1164958740 | 5420 | 5420 | 5420 | 5420 | 596 |
| 385 | 20240116 | 121200 | 1161728420 | 5420 | 5420 | 5430 | 5420 | 198 |
| 386 | 20240116 | 121100 | 1160655220 | 5420 | 5420 | 5420 | 5420 | 1947 |
| 387 | 20240116 | 121000 | 1150102480 | 5420 | 5420 | 5420 | 5400 | 5917 |
| 388 | 20240116 | 120900 | 1118107960 | 5420 | 5420 | 5420 | 5410 | 9126 |
| 389 | 20240116 | 120800 | 1068674060 | 5420 | 5430 | 5430 | 5420 | 102 |
| 390 | 20240116 | 120700 | 1068121160 | 5420 | 5420 | 5430 | 5420 | 199 |
| 391 | 20240116 | 120600 | 1067042530 | 5430 | 5420 | 5430 | 5420 | 97 |
| 392 | 20240116 | 120500 | 1066516780 | 5420 | 5420 | 5420 | 5420 | 97 |
| 393 | 20240116 | 120400 | 1065991040 | 5430 | 5440 | 5440 | 5420 | 110 |
| 394 | 20240116 | 120300 | 1065394680 | 5440 | 5420 | 5440 | 5420 | 1669 |
| 395 | 20240116 | 120200 | 1056331660 | 5430 | 5420 | 5430 | 5420 | 230 |
| 396 | 20240116 | 120100 | 1055085000 | 5420 | 5420 | 5420 | 5420 | 96 |
| 397 | 20240116 | 120000 | 1054564680 | 5420 | 5430 | 5430 | 5420 | 99 |
| 398 | 20240116 | 115900 | 1054028090 | 5420 | 5420 | 5420 | 5420 | 687 |
| 399 | 20240116 | 115800 | 1050304550 | 5420 | 5430 | 5430 | 5420 | 97 |
| 400 | 20240116 | 115700 | 1049778800 | 5420 | 5420 | 5430 | 5420 | 120 |
| 401 | 20240116 | 115600 | 1049128370 | 5420 | 5430 | 5430 | 5420 | 4191 |
| 402 | 20240116 | 115500 | 1026413100 | 5420 | 5420 | 5420 | 5420 | 98 |
| 403 | 20240116 | 115400 | 1025881940 | 5430 | 5420 | 5430 | 5420 | 197 |
| 404 | 20240116 | 115300 | 1024813200 | 5420 | 5420 | 5420 | 5420 | 96 |
| 405 | 20240116 | 115200 | 1024292880 | 5420 | 5420 | 5430 | 5420 | 158 |
| 406 | 20240116 | 115100 | 1023436510 | 5420 | 5420 | 5420 | 5420 | 193 |
| 407 | 20240116 | 115000 | 1022390450 | 5430 | 5420 | 5430 | 5420 | 107 |
| 408 | 20240116 | 114900 | 1021810410 | 5430 | 5420 | 5430 | 5420 | 138 |
| 409 | 20240116 | 114800 | 1021062040 | 5420 | 5430 | 5430 | 5420 | 114 |
| 410 | 20240116 | 114700 | 1020443980 | 5420 | 5430 | 5430 | 5420 | 98 |
| 411 | 20240116 | 114600 | 1019912810 | 5420 | 5420 | 5430 | 5420 | 228 |
| 412 | 20240116 | 114500 | 1018676900 | 5420 | 5420 | 5420 | 5420 | 97 |
| 413 | 20240116 | 114400 | 1018151160 | 5420 | 5420 | 5420 | 5420 | 98 |
| 414 | 20240116 | 114300 | 1017620000 | 5420 | 5430 | 5430 | 5420 | 131 |
| 415 | 20240116 | 114200 | 1016909830 | 5420 | 5420 | 5420 | 5420 | 123 |
| 416 | 20240116 | 114100 | 1016243170 | 5420 | 5420 | 5430 | 5420 | 209 |
| 417 | 20240116 | 114000 | 1015110230 | 5420 | 5420 | 5420 | 5420 | 97 |
| 418 | 20240116 | 113900 | 1014584490 | 5420 | 5420 | 5420 | 5420 | 97 |
| 419 | 20240116 | 113800 | 1014058750 | 5430 | 5420 | 5430 | 5420 | 107 |
| 420 | 20240116 | 113700 | 1013478710 | 5420 | 5420 | 5420 | 5420 | 3400 |
| 421 | 20240116 | 113600 | 995050710 | 5420 | 5420 | 5420 | 5420 | 138 |
| 422 | 20240116 | 113500 | 994302750 | 5420 | 5420 | 5420 | 5420 | 195 |
| 423 | 20240116 | 113400 | 993245850 | 5420 | 5420 | 5420 | 5420 | 97 |
| 424 | 20240116 | 113300 | 992720110 | 5430 | 5420 | 5430 | 5420 | 97 |
| 425 | 20240116 | 113200 | 992194360 | 5420 | 5420 | 5420 | 5420 | 97 |
| 426 | 20240116 | 113100 | 991668620 | 5420 | 5430 | 5430 | 5420 | 99 |
| 427 | 20240116 | 113000 | 991132030 | 5420 | 5420 | 5420 | 5420 | 197 |
| 428 | 20240116 | 112900 | 990064290 | 5420 | 5420 | 5420 | 5420 | 97 |
| 429 | 20240116 | 112800 | 989538550 | 5420 | 5420 | 5420 | 5420 | 96 |
| 430 | 20240116 | 112700 | 989018230 | 5420 | 5420 | 5420 | 5420 | 97 |
| 431 | 20240116 | 112600 | 988492490 | 5420 | 5430 | 5430 | 5420 | 98 |
| 432 | 20240116 | 112500 | 987961320 | 5420 | 5420 | 5430 | 5420 | 200 |
| 433 | 20240116 | 112400 | 986877250 | 5430 | 5420 | 5430 | 5420 | 99 |
| 434 | 20240116 | 112300 | 986340660 | 5430 | 5430 | 5430 | 5420 | 1644 |
| 435 | 20240116 | 112200 | 977429700 | 5420 | 5420 | 5430 | 5420 | 377 |
| 436 | 20240116 | 112100 | 975385360 | 5420 | 5420 | 5420 | 5420 | 97 |
| 437 | 20240116 | 112000 | 974859620 | 5420 | 5430 | 5430 | 5420 | 100 |
| 438 | 20240116 | 111900 | 974317580 | 5420 | 5420 | 5420 | 5420 | 394 |
| 439 | 20240116 | 111800 | 972182100 | 5420 | 5420 | 5420 | 5420 | 96 |
| 440 | 20240116 | 111700 | 971661780 | 5420 | 5420 | 5420 | 5420 | 98 |
| 441 | 20240116 | 111600 | 971130620 | 5420 | 5430 | 5430 | 5420 | 207 |
| 442 | 20240116 | 111500 | 970007580 | 5420 | 5430 | 5430 | 5420 | 103 |
| 443 | 20240116 | 111400 | 969449250 | 5430 | 5420 | 5440 | 5420 | 226 |
| 444 | 20240116 | 111300 | 968223040 | 5420 | 5420 | 5420 | 5420 | 96 |
| 445 | 20240116 | 111200 | 967702720 | 5420 | 5430 | 5430 | 5420 | 105 |
| 446 | 20240116 | 111100 | 967133610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 447 | 20240116 | 111000 | 967133610 | 5430 | 5430 | 5430 | 5430 | 283 |
| 448 | 20240116 | 110900 | 965596920 | 5430 | 5430 | 5440 | 5430 | 135 |
| 449 | 20240116 | 110800 | 964863840 | 5440 | 5430 | 5440 | 5430 | 505 |
| 450 | 20240116 | 110700 | 962118000 | 5430 | 5430 | 5430 | 5430 | 1089 |
| 451 | 20240116 | 110600 | 956204730 | 5420 | 5420 | 5420 | 5420 | 97 |
| 452 | 20240116 | 110500 | 955678990 | 5420 | 5430 | 5430 | 5420 | 2042 |
| 453 | 20240116 | 110400 | 944611250 | 5430 | 5430 | 5430 | 5430 | 9 |
| 454 | 20240116 | 110300 | 944562380 | 5430 | 5430 | 5430 | 5430 | 20 |
| 455 | 20240116 | 110200 | 944453780 | 5440 | 5440 | 5440 | 5440 | 100 |
| 456 | 20240116 | 110100 | 943909780 | 5440 | 5430 | 5440 | 5420 | 573 |
| 457 | 20240116 | 110000 | 940798540 | 5430 | 5430 | 5430 | 5430 | 1 |
| 458 | 20240116 | 105900 | 940793110 | 5430 | 5430 | 5430 | 5430 | 23 |
| 459 | 20240116 | 105800 | 940668220 | 5430 | 5430 | 5430 | 5430 | 744 |
| 460 | 20240116 | 105700 | 936628300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 461 | 20240116 | 105600 | 936628300 | 5420 | 5420 | 5420 | 5420 | 505 |
| 462 | 20240116 | 105500 | 933891200 | 5420 | 5420 | 5420 | 5420 | 7 |
| 463 | 20240116 | 105400 | 933853260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 464 | 20240116 | 105300 | 933853260 | 5420 | 5420 | 5420 | 5420 | 41 |
| 465 | 20240116 | 105200 | 933631040 | 5420 | 5420 | 5420 | 5420 | 10 |
| 466 | 20240116 | 105100 | 933576840 | 5420 | 5420 | 5420 | 5420 | 184 |
| 467 | 20240116 | 105000 | 932579560 | 5430 | 5420 | 5430 | 5420 | 2202 |
| 468 | 20240116 | 104900 | 920644470 | 5420 | 5420 | 5420 | 5420 | 4 |
| 469 | 20240116 | 104800 | 920622790 | 5420 | 5430 | 5430 | 5420 | 1068 |
| 470 | 20240116 | 104700 | 914834200 | 5430 | 5420 | 5430 | 5420 | 1048 |
| 471 | 20240116 | 104600 | 909153810 | 5420 | 5420 | 5420 | 5420 | 15 |
| 472 | 20240116 | 104500 | 909072510 | 5420 | 5420 | 5420 | 5420 | 451 |
| 473 | 20240116 | 104400 | 906628090 | 5420 | 5420 | 5420 | 5420 | 1157 |
| 474 | 20240116 | 104300 | 900357150 | 5420 | 5420 | 5420 | 5420 | 3 |
| 475 | 20240116 | 104200 | 900340890 | 5420 | 5420 | 5420 | 5420 | 4 |
| 476 | 20240116 | 104100 | 900319210 | 5420 | 5420 | 5420 | 5420 | 1681 |
| 477 | 20240116 | 104000 | 891208190 | 5420 | 5420 | 5420 | 5420 | 10 |
| 478 | 20240116 | 103900 | 891153990 | 5420 | 5420 | 5420 | 5420 | 116 |
| 479 | 20240116 | 103800 | 890525270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 480 | 20240116 | 103700 | 890525270 | 5420 | 5420 | 5420 | 5420 | 67 |
| 481 | 20240116 | 103600 | 890162130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 482 | 20240116 | 103500 | 890162130 | 5420 | 5410 | 5420 | 5410 | 52 |
| 483 | 20240116 | 103400 | 889880790 | 5420 | 5420 | 5420 | 5420 | 21 |
| 484 | 20240116 | 103300 | 889766970 | 5420 | 5420 | 5420 | 5420 | 194 |
| 485 | 20240116 | 103200 | 888715490 | 5410 | 5420 | 5420 | 5410 | 101 |
| 486 | 20240116 | 103100 | 888169070 | 5420 | 5420 | 5420 | 5420 | 1 |
| 487 | 20240116 | 103000 | 888163650 | 5410 | 5410 | 5420 | 5410 | 1522 |
| 488 | 20240116 | 102900 | 879928630 | 5410 | 5410 | 5410 | 5410 | 44 |
| 489 | 20240116 | 102800 | 879690590 | 5410 | 5410 | 5410 | 5410 | 4 |
| 490 | 20240116 | 102700 | 879668950 | 5410 | 5410 | 5410 | 5410 | 30 |
| 491 | 20240116 | 102600 | 879506650 | 5410 | 5410 | 5410 | 5410 | 10 |
| 492 | 20240116 | 102500 | 879452550 | 5400 | 5400 | 5400 | 5400 | 462 |
| 493 | 20240116 | 102400 | 876957750 | 5400 | 5410 | 5410 | 5400 | 190 |
| 494 | 20240116 | 102300 | 875931700 | 5410 | 5400 | 5410 | 5400 | 17 |
| 495 | 20240116 | 102200 | 875839800 | 5400 | 5430 | 5430 | 5400 | 3558 |
| 496 | 20240116 | 102100 | 856585710 | 5430 | 5420 | 5430 | 5420 | 30 |
| 497 | 20240116 | 102000 | 856423100 | 5420 | 5420 | 5430 | 5420 | 901 |
| 498 | 20240116 | 101900 | 851539670 | 5430 | 5420 | 5430 | 5420 | 538 |
| 499 | 20240116 | 101800 | 848623330 | 5430 | 5420 | 5430 | 5420 | 32 |
| 500 | 20240116 | 101700 | 848449600 | 5420 | 5420 | 5430 | 5420 | 351 |
| 501 | 20240116 | 101600 | 846545940 | 5420 | 5450 | 5470 | 5420 | 1298 |
| 502 | 20240116 | 101500 | 839464010 | 5450 | 5410 | 5450 | 5410 | 6429 |
| 503 | 20240116 | 101400 | 804602300 | 5410 | 5410 | 5410 | 5410 | 21 |
| 504 | 20240116 | 101300 | 804488690 | 5410 | 5410 | 5410 | 5410 | 21 |
| 505 | 20240116 | 101200 | 804375080 | 5410 | 5410 | 5410 | 5410 | 1 |
| 506 | 20240116 | 101100 | 804369670 | 5400 | 5400 | 5400 | 5400 | 520 |
| 507 | 20240116 | 101000 | 801561670 | 5400 | 5400 | 5410 | 5400 | 1692 |
| 508 | 20240116 | 100900 | 792420130 | 5400 | 5400 | 5400 | 5400 | 2 |
| 509 | 20240116 | 100800 | 792409330 | 5390 | 5390 | 5410 | 5390 | 2050 |
| 510 | 20240116 | 100700 | 781347460 | 5390 | 5390 | 5390 | 5380 | 2389 |
| 511 | 20240116 | 100600 | 768470760 | 5390 | 5380 | 5390 | 5380 | 888 |
| 512 | 20240116 | 100500 | 763686440 | 5380 | 5390 | 5390 | 5380 | 593 |
| 513 | 20240116 | 100400 | 760493780 | 5390 | 5390 | 5400 | 5390 | 1776 |
| 514 | 20240116 | 100300 | 750918140 | 5390 | 5390 | 5390 | 5390 | 1416 |
| 515 | 20240116 | 100200 | 743285900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 516 | 20240116 | 100100 | 743285900 | 5380 | 5380 | 5380 | 5380 | 4152 |
| 517 | 20240116 | 100000 | 720948140 | 5380 | 5380 | 5380 | 5380 | 31 |
| 518 | 20240116 | 095900 | 720781360 | 5380 | 5380 | 5380 | 5380 | 190 |
| 519 | 20240116 | 095800 | 719759160 | 5370 | 5370 | 5370 | 5370 | 300 |
| 520 | 20240116 | 095700 | 718148160 | 5370 | 5370 | 5370 | 5370 | 376 |
| 521 | 20240116 | 095600 | 716129040 | 5380 | 5370 | 5380 | 5370 | 2561 |
| 522 | 20240116 | 095500 | 702376400 | 5370 | 5380 | 5380 | 5370 | 777 |
| 523 | 20240116 | 095400 | 698202400 | 5380 | 5370 | 5380 | 5370 | 1301 |
| 524 | 20240116 | 095300 | 691216020 | 5380 | 5380 | 5380 | 5370 | 294 |
| 525 | 20240116 | 095200 | 689636390 | 5380 | 5380 | 5380 | 5370 | 38 |
| 526 | 20240116 | 095100 | 689431960 | 5380 | 5370 | 5380 | 5370 | 55 |
| 527 | 20240116 | 095000 | 689136600 | 5370 | 5380 | 5380 | 5370 | 372 |
| 528 | 20240116 | 094900 | 687137540 | 5380 | 5380 | 5380 | 5370 | 235 |
| 529 | 20240116 | 094800 | 685873270 | 5370 | 5370 | 5370 | 5370 | 140 |
| 530 | 20240116 | 094700 | 685121470 | 5380 | 5380 | 5380 | 5380 | 40 |
| 531 | 20240116 | 094600 | 684906270 | 5380 | 5370 | 5380 | 5370 | 752 |
| 532 | 20240116 | 094500 | 680868010 | 5370 | 5380 | 5380 | 5370 | 3019 |
| 533 | 20240116 | 094400 | 664654980 | 5380 | 5380 | 5380 | 5370 | 173 |
| 534 | 20240116 | 094300 | 663725480 | 5370 | 5380 | 5380 | 5370 | 1757 |
| 535 | 20240116 | 094200 | 654282820 | 5380 | 5370 | 5380 | 5370 | 144 |
| 536 | 20240116 | 094100 | 653508130 | 5380 | 5380 | 5390 | 5380 | 2874 |
| 537 | 20240116 | 094000 | 638045960 | 5380 | 5380 | 5390 | 5380 | 161 |
| 538 | 20240116 | 093900 | 637179270 | 5380 | 5380 | 5380 | 5380 | 2658 |
| 539 | 20240116 | 093800 | 622879230 | 5380 | 5390 | 5390 | 5380 | 2 |
| 540 | 20240116 | 093700 | 622868460 | 5390 | 5390 | 5390 | 5380 | 1822 |
| 541 | 20240116 | 093600 | 613065880 | 5380 | 5390 | 5390 | 5380 | 39 |
| 542 | 20240116 | 093500 | 612855820 | 5390 | 5380 | 5390 | 5380 | 339 |
| 543 | 20240116 | 093400 | 611031790 | 5380 | 5380 | 5380 | 5380 | 165 |
| 544 | 20240116 | 093300 | 610144090 | 5380 | 5380 | 5380 | 5380 | 164 |
| 545 | 20240116 | 093200 | 609261770 | 5380 | 5370 | 5380 | 5370 | 394 |
| 546 | 20240116 | 093100 | 607145960 | 5370 | 5370 | 5370 | 5360 | 2776 |
| 547 | 20240116 | 093000 | 592252330 | 5370 | 5370 | 5380 | 5360 | 1166 |
| 548 | 20240116 | 092900 | 585992060 | 5360 | 5370 | 5370 | 5360 | 2447 |
| 549 | 20240116 | 092800 | 572861570 | 5370 | 5380 | 5390 | 5370 | 21750 |
| 550 | 20240116 | 092700 | 455874950 | 5380 | 5390 | 5390 | 5380 | 1942 |
| 551 | 20240116 | 092600 | 445424380 | 5390 | 5380 | 5390 | 5380 | 261 |
| 552 | 20240116 | 092500 | 444020090 | 5380 | 5380 | 5400 | 5380 | 3632 |
| 553 | 20240116 | 092400 | 424465500 | 5380 | 5390 | 5400 | 5380 | 4099 |
| 554 | 20240116 | 092300 | 402372720 | 5390 | 5400 | 5400 | 5390 | 4508 |
| 555 | 20240116 | 092200 | 378060520 | 5400 | 5410 | 5420 | 5400 | 4613 |
| 556 | 20240116 | 092100 | 353138350 | 5410 | 5400 | 5410 | 5400 | 2755 |
| 557 | 20240116 | 092000 | 338254800 | 5400 | 5420 | 5420 | 5400 | 4518 |
| 558 | 20240116 | 091900 | 313815880 | 5410 | 5410 | 5410 | 5410 | 1622 |
| 559 | 20240116 | 091800 | 305040860 | 5410 | 5410 | 5420 | 5400 | 5639 |
| 560 | 20240116 | 091700 | 274534150 | 5420 | 5440 | 5440 | 5420 | 1666 |
| 561 | 20240116 | 091600 | 265490490 | 5440 | 5440 | 5450 | 5430 | 2176 |
| 562 | 20240116 | 091500 | 253654440 | 5440 | 5440 | 5440 | 5440 | 2025 |
| 563 | 20240116 | 091400 | 242638440 | 5450 | 5440 | 5450 | 5440 | 378 |
| 564 | 20240116 | 091300 | 240580970 | 5450 | 5440 | 5450 | 5440 | 1796 |
| 565 | 20240116 | 091200 | 230798570 | 5440 | 5440 | 5450 | 5440 | 1191 |
| 566 | 20240116 | 091100 | 224319520 | 5470 | 5450 | 5470 | 5440 | 49 |
| 567 | 20240116 | 091000 | 224052720 | 5450 | 5460 | 5470 | 5440 | 2959 |
| 568 | 20240116 | 090900 | 207910490 | 5450 | 5450 | 5450 | 5450 | 1300 |
| 569 | 20240116 | 090800 | 200825490 | 5450 | 5450 | 5490 | 5450 | 6994 |
| 570 | 20240116 | 090700 | 162603070 | 5450 | 5430 | 5450 | 5430 | 1385 |
| 571 | 20240116 | 090600 | 155073860 | 5420 | 5410 | 5420 | 5390 | 10617 |
| 572 | 20240116 | 090500 | 97714960 | 5410 | 5400 | 5410 | 5400 | 3722 |
| 573 | 20240116 | 090400 | 77598680 | 5410 | 5420 | 5420 | 5400 | 1172 |
| 574 | 20240116 | 090300 | 71258570 | 5420 | 5410 | 5420 | 5410 | 1986 |
| 575 | 20240116 | 090200 | 60509220 | 5410 | 5420 | 5420 | 5410 | 1895 |
| 576 | 20240116 | 090100 | 50255890 | 5420 | 5440 | 5440 | 5420 | 2996 |
| 577 | 20240116 | 090000 | 33985600 | 5430 | 5480 | 5480 | 5430 | 6212 |