28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 3 | 20240117 | 183400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240117 | 183300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240117 | 183200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240117 | 183100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240117 | 183000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240117 | 182900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240117 | 182800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240117 | 182700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240117 | 182600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240117 | 182500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240117 | 182400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240117 | 182300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240117 | 182200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240117 | 182100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240117 | 182000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240117 | 181900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240117 | 181800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240117 | 181700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240117 | 181600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240117 | 181500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240117 | 181400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240117 | 181300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240117 | 181200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240117 | 181100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240117 | 181000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240117 | 180900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240117 | 180800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240117 | 180700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240117 | 180600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240117 | 180500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 33 | 20240117 | 180400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240117 | 180300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240117 | 180200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240117 | 180100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240117 | 180000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240117 | 175900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240117 | 175800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240117 | 175700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240117 | 175600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240117 | 175500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240117 | 175400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240117 | 175300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240117 | 175200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240117 | 175100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240117 | 175000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240117 | 174900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240117 | 174800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240117 | 174700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240117 | 174600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240117 | 174500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240117 | 174400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240117 | 174300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240117 | 174200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240117 | 174100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240117 | 174000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240117 | 173900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240117 | 173800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240117 | 173700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240117 | 173600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240117 | 173500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 63 | 20240117 | 173400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240117 | 173300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240117 | 173200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240117 | 173100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240117 | 173000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240117 | 172900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240117 | 172800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240117 | 172700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240117 | 172600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240117 | 172500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240117 | 172400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240117 | 172300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240117 | 172200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240117 | 172100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240117 | 172000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240117 | 171900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240117 | 171800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240117 | 171700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240117 | 171600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240117 | 171500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240117 | 171400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240117 | 171300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240117 | 171200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240117 | 171100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240117 | 171000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240117 | 170900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240117 | 170800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240117 | 170700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240117 | 170600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240117 | 170500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 93 | 20240117 | 170400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240117 | 170300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240117 | 170200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240117 | 170100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240117 | 170000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240117 | 165900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240117 | 165800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240117 | 165700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240117 | 165600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240117 | 165500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240117 | 165400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240117 | 165300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240117 | 165200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240117 | 165100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240117 | 165000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240117 | 164900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240117 | 164800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240117 | 164700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240117 | 164600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240117 | 164500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240117 | 164400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240117 | 164300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240117 | 164200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240117 | 164100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240117 | 164000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240117 | 163900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240117 | 163800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240117 | 163700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240117 | 163600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240117 | 163500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 123 | 20240117 | 163400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240117 | 163300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240117 | 163200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240117 | 163100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240117 | 163000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240117 | 162900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240117 | 162800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240117 | 162700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240117 | 162600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240117 | 162500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240117 | 162400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240117 | 162300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240117 | 162200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240117 | 162100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240117 | 162000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240117 | 161900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240117 | 161800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240117 | 161700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240117 | 161600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240117 | 161500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240117 | 161400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240117 | 161300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240117 | 161200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240117 | 161100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240117 | 161000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240117 | 160900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240117 | 160800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240117 | 160700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240117 | 160600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240117 | 160500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 153 | 20240117 | 160400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240117 | 160300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240117 | 160200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240117 | 160100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240117 | 160000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240117 | 155900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240117 | 155800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240117 | 155700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240117 | 155600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240117 | 155500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240117 | 155400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240117 | 155300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240117 | 155200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240117 | 155100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240117 | 155000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240117 | 154900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240117 | 154800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240117 | 154700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240117 | 154600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240117 | 154500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240117 | 154400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240117 | 154300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240117 | 154200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240117 | 154100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240117 | 154000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240117 | 153900 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240117 | 153800 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240117 | 153700 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240117 | 153600 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240117 | 153500 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 183 | 20240117 | 153400 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240117 | 153300 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240117 | 153200 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240117 | 153100 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240117 | 153000 | 2374827380 | 5450 | 5450 | 5450 | 5450 | 6278 |
| 188 | 20240117 | 152900 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240117 | 152800 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240117 | 152700 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240117 | 152600 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240117 | 152500 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240117 | 152400 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240117 | 152300 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240117 | 152200 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240117 | 152100 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240117 | 152000 | 2340612280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240117 | 151900 | 2340612280 | 5450 | 5440 | 5450 | 5440 | 246 |
| 199 | 20240117 | 151800 | 2339273520 | 5450 | 5450 | 5450 | 5440 | 5713 |
| 200 | 20240117 | 151700 | 2308185770 | 5450 | 5450 | 5450 | 5440 | 440 |
| 201 | 20240117 | 151600 | 2305787870 | 5460 | 5440 | 5460 | 5440 | 520 |
| 202 | 20240117 | 151500 | 2302953220 | 5460 | 5440 | 5460 | 5440 | 369 |
| 203 | 20240117 | 151400 | 2300939560 | 5450 | 5450 | 5450 | 5450 | 57 |
| 204 | 20240117 | 151300 | 2300628910 | 5450 | 5450 | 5460 | 5450 | 602 |
| 205 | 20240117 | 151200 | 2297347770 | 5450 | 5450 | 5450 | 5450 | 684 |
| 206 | 20240117 | 151100 | 2293619970 | 5450 | 5450 | 5450 | 5440 | 1055 |
| 207 | 20240117 | 151000 | 2287870230 | 5450 | 5440 | 5450 | 5440 | 66 |
| 208 | 20240117 | 150900 | 2287510540 | 5450 | 5440 | 5450 | 5440 | 470 |
| 209 | 20240117 | 150800 | 2284953580 | 5450 | 5450 | 5450 | 5450 | 530 |
| 210 | 20240117 | 150700 | 2282065080 | 5440 | 5450 | 5450 | 5440 | 460 |
| 211 | 20240117 | 150600 | 2279558090 | 5450 | 5440 | 5450 | 5440 | 821 |
| 212 | 20240117 | 150500 | 2275083650 | 5440 | 5440 | 5440 | 5440 | 7 |
| 213 | 20240117 | 150400 | 2275045570 | 5450 | 5450 | 5450 | 5440 | 369 |
| 214 | 20240117 | 150300 | 2273034540 | 5450 | 5450 | 5450 | 5450 | 12 |
| 215 | 20240117 | 150200 | 2272969140 | 5450 | 5450 | 5450 | 5450 | 55 |
| 216 | 20240117 | 150100 | 2272669390 | 5440 | 5440 | 5450 | 5440 | 1442 |
| 217 | 20240117 | 150000 | 2264820710 | 5440 | 5450 | 5450 | 5440 | 717 |
| 218 | 20240117 | 145900 | 2260913070 | 5450 | 5450 | 5450 | 5440 | 304 |
| 219 | 20240117 | 145800 | 2259257320 | 5440 | 5440 | 5450 | 5440 | 697 |
| 220 | 20240117 | 145700 | 2255465320 | 5440 | 5430 | 5440 | 5430 | 319 |
| 221 | 20240117 | 145600 | 2253730110 | 5440 | 5440 | 5440 | 5430 | 311 |
| 222 | 20240117 | 145500 | 2252040270 | 5440 | 5430 | 5440 | 5420 | 1612 |
| 223 | 20240117 | 145400 | 2243288130 | 5430 | 5430 | 5430 | 5420 | 4172 |
| 224 | 20240117 | 145300 | 2220652110 | 5430 | 5430 | 5440 | 5430 | 1329 |
| 225 | 20240117 | 145200 | 2213433880 | 5430 | 5430 | 5430 | 5430 | 688 |
| 226 | 20240117 | 145100 | 2209698040 | 5430 | 5420 | 5430 | 5420 | 389 |
| 227 | 20240117 | 145000 | 2207585810 | 5430 | 5440 | 5440 | 5430 | 1094 |
| 228 | 20240117 | 144900 | 2201645040 | 5440 | 5440 | 5440 | 5440 | 448 |
| 229 | 20240117 | 144800 | 2199207920 | 5430 | 5430 | 5430 | 5430 | 856 |
| 230 | 20240117 | 144700 | 2194559840 | 5430 | 5440 | 5440 | 5430 | 218 |
| 231 | 20240117 | 144600 | 2193375710 | 5430 | 5430 | 5440 | 5420 | 1391 |
| 232 | 20240117 | 144500 | 2185819290 | 5430 | 5440 | 5440 | 5430 | 3887 |
| 233 | 20240117 | 144400 | 2164711180 | 5440 | 5440 | 5440 | 5430 | 196 |
| 234 | 20240117 | 144300 | 2163644950 | 5440 | 5440 | 5440 | 5430 | 169 |
| 235 | 20240117 | 144200 | 2162725600 | 5440 | 5450 | 5450 | 5440 | 1468 |
| 236 | 20240117 | 144100 | 2154739300 | 5460 | 5440 | 5470 | 5440 | 67 |
| 237 | 20240117 | 144000 | 2154374330 | 5450 | 5460 | 5470 | 5450 | 501 |
| 238 | 20240117 | 143900 | 2151640330 | 5450 | 5440 | 5470 | 5440 | 421 |
| 239 | 20240117 | 143800 | 2149342730 | 5470 | 5460 | 5470 | 5450 | 300 |
| 240 | 20240117 | 143700 | 2147704770 | 5460 | 5470 | 5470 | 5460 | 40 |
| 241 | 20240117 | 143600 | 2147486250 | 5470 | 5470 | 5470 | 5460 | 105 |
| 242 | 20240117 | 143500 | 2146911920 | 5470 | 5470 | 5470 | 5470 | 390 |
| 243 | 20240117 | 143400 | 2144778620 | 5480 | 5480 | 5480 | 5480 | 15 |
| 244 | 20240117 | 143300 | 2144696420 | 5480 | 5470 | 5480 | 5460 | 281 |
| 245 | 20240117 | 143200 | 2143161110 | 5460 | 5470 | 5480 | 5450 | 291 |
| 246 | 20240117 | 143100 | 2141568360 | 5470 | 5450 | 5470 | 5450 | 164 |
| 247 | 20240117 | 143000 | 2140674020 | 5470 | 5480 | 5480 | 5440 | 3795 |
| 248 | 20240117 | 142900 | 2119972750 | 5480 | 5470 | 5480 | 5460 | 399 |
| 249 | 20240117 | 142800 | 2117789860 | 5470 | 5470 | 5470 | 5470 | 61 |
| 250 | 20240117 | 142700 | 2117456190 | 5470 | 5470 | 5480 | 5470 | 630 |
| 251 | 20240117 | 142600 | 2114007470 | 5470 | 5470 | 5480 | 5470 | 428 |
| 252 | 20240117 | 142500 | 2111664900 | 5470 | 5470 | 5470 | 5460 | 151 |
| 253 | 20240117 | 142400 | 2110838940 | 5470 | 5470 | 5480 | 5470 | 1926 |
| 254 | 20240117 | 142300 | 2100303690 | 5480 | 5480 | 5480 | 5480 | 127 |
| 255 | 20240117 | 142200 | 2099607730 | 5480 | 5470 | 5480 | 5470 | 636 |
| 256 | 20240117 | 142100 | 2096125780 | 5470 | 5470 | 5480 | 5460 | 4777 |
| 257 | 20240117 | 142000 | 2069997990 | 5470 | 5490 | 5490 | 5470 | 1990 |
| 258 | 20240117 | 141900 | 2059092270 | 5490 | 5490 | 5490 | 5480 | 363 |
| 259 | 20240117 | 141800 | 2057099750 | 5480 | 5480 | 5500 | 5480 | 227 |
| 260 | 20240117 | 141700 | 2055855000 | 5500 | 5490 | 5500 | 5470 | 914 |
| 261 | 20240117 | 141600 | 2050836600 | 5500 | 5470 | 5500 | 5470 | 274 |
| 262 | 20240117 | 141500 | 2049334470 | 5480 | 5470 | 5490 | 5470 | 360 |
| 263 | 20240117 | 141400 | 2047360210 | 5490 | 5470 | 5490 | 5470 | 6874 |
| 264 | 20240117 | 141300 | 2009668250 | 5470 | 5480 | 5480 | 5470 | 470 |
| 265 | 20240117 | 141200 | 2007096620 | 5480 | 5470 | 5480 | 5460 | 873 |
| 266 | 20240117 | 141100 | 2002316720 | 5470 | 5470 | 5470 | 5460 | 2252 |
| 267 | 20240117 | 141000 | 1989998290 | 5470 | 5460 | 5470 | 5460 | 70 |
| 268 | 20240117 | 140900 | 1989615540 | 5470 | 5460 | 5470 | 5460 | 1370 |
| 269 | 20240117 | 140800 | 1982135000 | 5460 | 5460 | 5460 | 5450 | 198 |
| 270 | 20240117 | 140700 | 1981053930 | 5470 | 5470 | 5470 | 5460 | 3240 |
| 271 | 20240117 | 140600 | 1963362400 | 5470 | 5470 | 5470 | 5460 | 887 |
| 272 | 20240117 | 140500 | 1958517140 | 5470 | 5460 | 5470 | 5460 | 7310 |
| 273 | 20240117 | 140400 | 1918602090 | 5460 | 5460 | 5470 | 5460 | 347 |
| 274 | 20240117 | 140300 | 1916705440 | 5470 | 5470 | 5480 | 5470 | 579 |
| 275 | 20240117 | 140200 | 1913535470 | 5470 | 5470 | 5470 | 5470 | 440 |
| 276 | 20240117 | 140100 | 1911128670 | 5470 | 5470 | 5470 | 5460 | 1901 |
| 277 | 20240117 | 140000 | 1900730220 | 5460 | 5470 | 5470 | 5460 | 922 |
| 278 | 20240117 | 135900 | 1895694120 | 5470 | 5470 | 5470 | 5460 | 226 |
| 279 | 20240117 | 135800 | 1894458290 | 5470 | 5460 | 5470 | 5450 | 1564 |
| 280 | 20240117 | 135700 | 1885917070 | 5450 | 5460 | 5470 | 5450 | 75 |
| 281 | 20240117 | 135600 | 1885507460 | 5460 | 5450 | 5460 | 5450 | 179 |
| 282 | 20240117 | 135500 | 1884530130 | 5460 | 5460 | 5460 | 5450 | 1043 |
| 283 | 20240117 | 135400 | 1878836220 | 5460 | 5460 | 5460 | 5450 | 656 |
| 284 | 20240117 | 135300 | 1875255230 | 5450 | 5460 | 5460 | 5450 | 314 |
| 285 | 20240117 | 135200 | 1873541730 | 5460 | 5460 | 5470 | 5460 | 683 |
| 286 | 20240117 | 135100 | 1869812450 | 5460 | 5450 | 5460 | 5450 | 291 |
| 287 | 20240117 | 135000 | 1868223840 | 5450 | 5460 | 5470 | 5450 | 636 |
| 288 | 20240117 | 134900 | 1864747570 | 5460 | 5460 | 5460 | 5450 | 1092 |
| 289 | 20240117 | 134800 | 1858785660 | 5460 | 5460 | 5460 | 5450 | 822 |
| 290 | 20240117 | 134700 | 1854298100 | 5460 | 5450 | 5460 | 5450 | 318 |
| 291 | 20240117 | 134600 | 1852564440 | 5460 | 5440 | 5460 | 5440 | 7268 |
| 292 | 20240117 | 134500 | 1812986380 | 5440 | 5440 | 5440 | 5440 | 267 |
| 293 | 20240117 | 134400 | 1811533900 | 5440 | 5440 | 5450 | 5440 | 739 |
| 294 | 20240117 | 134300 | 1807513480 | 5450 | 5440 | 5450 | 5430 | 2212 |
| 295 | 20240117 | 134200 | 1795498820 | 5440 | 5430 | 5450 | 5430 | 4077 |
| 296 | 20240117 | 134100 | 1773337510 | 5430 | 5410 | 5430 | 5410 | 703 |
| 297 | 20240117 | 134000 | 1769523750 | 5420 | 5410 | 5420 | 5410 | 1724 |
| 298 | 20240117 | 133900 | 1760194270 | 5410 | 5400 | 5430 | 5400 | 12389 |
| 299 | 20240117 | 133800 | 1693061520 | 5410 | 5410 | 5410 | 5410 | 2148 |
| 300 | 20240117 | 133700 | 1681440840 | 5410 | 5410 | 5410 | 5410 | 77 |
| 301 | 20240117 | 133600 | 1681024270 | 5400 | 5400 | 5410 | 5400 | 779 |
| 302 | 20240117 | 133500 | 1676815300 | 5400 | 5410 | 5410 | 5400 | 1558 |
| 303 | 20240117 | 133400 | 1668399650 | 5400 | 5400 | 5410 | 5400 | 509 |
| 304 | 20240117 | 133300 | 1665650600 | 5410 | 5410 | 5410 | 5400 | 746 |
| 305 | 20240117 | 133200 | 1661621590 | 5400 | 5410 | 5410 | 5400 | 1111 |
| 306 | 20240117 | 133100 | 1655620500 | 5400 | 5400 | 5410 | 5400 | 2789 |
| 307 | 20240117 | 133000 | 1640559780 | 5410 | 5410 | 5410 | 5400 | 1136 |
| 308 | 20240117 | 132900 | 1634425230 | 5410 | 5410 | 5410 | 5400 | 291 |
| 309 | 20240117 | 132800 | 1632850940 | 5410 | 5410 | 5410 | 5400 | 286 |
| 310 | 20240117 | 132700 | 1631304740 | 5410 | 5410 | 5410 | 5410 | 60 |
| 311 | 20240117 | 132600 | 1630980140 | 5410 | 5410 | 5410 | 5400 | 325 |
| 312 | 20240117 | 132500 | 1629222900 | 5410 | 5410 | 5410 | 5400 | 1354 |
| 313 | 20240117 | 132400 | 1621908900 | 5410 | 5410 | 5410 | 5410 | 309 |
| 314 | 20240117 | 132300 | 1620237210 | 5410 | 5410 | 5410 | 5400 | 3615 |
| 315 | 20240117 | 132200 | 1600716070 | 5410 | 5420 | 5420 | 5400 | 2996 |
| 316 | 20240117 | 132100 | 1584505280 | 5420 | 5420 | 5420 | 5410 | 4153 |
| 317 | 20240117 | 132000 | 1562035270 | 5420 | 5420 | 5420 | 5420 | 168 |
| 318 | 20240117 | 131900 | 1561124710 | 5420 | 5410 | 5420 | 5410 | 109 |
| 319 | 20240117 | 131800 | 1560533960 | 5420 | 5420 | 5420 | 5420 | 402 |
| 320 | 20240117 | 131700 | 1558355120 | 5420 | 5420 | 5420 | 5410 | 942 |
| 321 | 20240117 | 131600 | 1553258290 | 5420 | 5420 | 5420 | 5420 | 91 |
| 322 | 20240117 | 131500 | 1552765070 | 5420 | 5420 | 5420 | 5410 | 370 |
| 323 | 20240117 | 131400 | 1550759680 | 5420 | 5420 | 5420 | 5420 | 153 |
| 324 | 20240117 | 131300 | 1549930420 | 5420 | 5420 | 5420 | 5420 | 206 |
| 325 | 20240117 | 131200 | 1548813900 | 5420 | 5420 | 5420 | 5410 | 103 |
| 326 | 20240117 | 131100 | 1548255650 | 5420 | 5420 | 5420 | 5420 | 366 |
| 327 | 20240117 | 131000 | 1546271930 | 5420 | 5420 | 5420 | 5420 | 84 |
| 328 | 20240117 | 130900 | 1545816650 | 5420 | 5410 | 5420 | 5410 | 765 |
| 329 | 20240117 | 130800 | 1541675890 | 5420 | 5420 | 5420 | 5410 | 268 |
| 330 | 20240117 | 130700 | 1540223640 | 5420 | 5420 | 5420 | 5410 | 2666 |
| 331 | 20240117 | 130600 | 1525799900 | 5420 | 5420 | 5420 | 5410 | 296 |
| 332 | 20240117 | 130500 | 1524196580 | 5420 | 5420 | 5420 | 5410 | 212 |
| 333 | 20240117 | 130400 | 1523047560 | 5420 | 5420 | 5420 | 5420 | 311 |
| 334 | 20240117 | 130300 | 1521361940 | 5420 | 5410 | 5420 | 5410 | 19 |
| 335 | 20240117 | 130200 | 1521259020 | 5420 | 5420 | 5420 | 5420 | 264 |
| 336 | 20240117 | 130100 | 1519828140 | 5420 | 5420 | 5420 | 5410 | 201 |
| 337 | 20240117 | 130000 | 1518738740 | 5420 | 5410 | 5420 | 5410 | 209 |
| 338 | 20240117 | 125900 | 1517605970 | 5420 | 5420 | 5420 | 5420 | 90 |
| 339 | 20240117 | 125800 | 1517118170 | 5420 | 5420 | 5420 | 5410 | 320 |
| 340 | 20240117 | 125700 | 1515383780 | 5420 | 5420 | 5420 | 5420 | 222 |
| 341 | 20240117 | 125600 | 1514180540 | 5420 | 5430 | 5430 | 5420 | 27 |
| 342 | 20240117 | 125500 | 1514034050 | 5430 | 5420 | 5430 | 5420 | 1280 |
| 343 | 20240117 | 125400 | 1507096130 | 5420 | 5420 | 5420 | 5410 | 859 |
| 344 | 20240117 | 125300 | 1502440370 | 5420 | 5420 | 5420 | 5410 | 1801 |
| 345 | 20240117 | 125200 | 1492691990 | 5420 | 5420 | 5420 | 5420 | 72 |
| 346 | 20240117 | 125100 | 1492301750 | 5420 | 5410 | 5420 | 5410 | 979 |
| 347 | 20240117 | 125000 | 1487000580 | 5410 | 5430 | 5430 | 5410 | 6021 |
| 348 | 20240117 | 124900 | 1454382000 | 5430 | 5430 | 5430 | 5420 | 357 |
| 349 | 20240117 | 124800 | 1452444940 | 5430 | 5430 | 5430 | 5430 | 166 |
| 350 | 20240117 | 124700 | 1451543560 | 5430 | 5420 | 5430 | 5420 | 112 |
| 351 | 20240117 | 124600 | 1450935410 | 5430 | 5430 | 5430 | 5420 | 254 |
| 352 | 20240117 | 124500 | 1449556270 | 5430 | 5430 | 5430 | 5430 | 150 |
| 353 | 20240117 | 124400 | 1448741770 | 5430 | 5420 | 5430 | 5420 | 949 |
| 354 | 20240117 | 124300 | 1443593870 | 5430 | 5430 | 5430 | 5430 | 46 |
| 355 | 20240117 | 124200 | 1443344090 | 5430 | 5430 | 5430 | 5430 | 881 |
| 356 | 20240117 | 124100 | 1438560260 | 5430 | 5430 | 5430 | 5420 | 1339 |
| 357 | 20240117 | 124000 | 1431301370 | 5430 | 5430 | 5430 | 5420 | 370 |
| 358 | 20240117 | 123900 | 1429292790 | 5420 | 5430 | 5430 | 5420 | 1274 |
| 359 | 20240117 | 123800 | 1422386890 | 5430 | 5430 | 5430 | 5420 | 351 |
| 360 | 20240117 | 123700 | 1420480990 | 5430 | 5430 | 5430 | 5420 | 164 |
| 361 | 20240117 | 123600 | 1419590480 | 5430 | 5430 | 5430 | 5430 | 48 |
| 362 | 20240117 | 123500 | 1419329840 | 5430 | 5430 | 5430 | 5430 | 471 |
| 363 | 20240117 | 123400 | 1416772310 | 5440 | 5440 | 5440 | 5430 | 1048 |
| 364 | 20240117 | 123300 | 1411079820 | 5440 | 5430 | 5440 | 5430 | 1228 |
| 365 | 20240117 | 123200 | 1404408900 | 5430 | 5430 | 5430 | 5430 | 586 |
| 366 | 20240117 | 123100 | 1401226920 | 5440 | 5440 | 5440 | 5430 | 851 |
| 367 | 20240117 | 123000 | 1396604760 | 5440 | 5420 | 5440 | 5420 | 694 |
| 368 | 20240117 | 122900 | 1392835430 | 5430 | 5430 | 5440 | 5430 | 355 |
| 369 | 20240117 | 122800 | 1390907630 | 5430 | 5430 | 5440 | 5430 | 478 |
| 370 | 20240117 | 122700 | 1388311740 | 5440 | 5440 | 5440 | 5430 | 1039 |
| 371 | 20240117 | 122600 | 1382666650 | 5440 | 5440 | 5440 | 5420 | 28 |
| 372 | 20240117 | 122500 | 1382514350 | 5440 | 5430 | 5440 | 5430 | 832 |
| 373 | 20240117 | 122400 | 1377996570 | 5430 | 5430 | 5430 | 5430 | 1418 |
| 374 | 20240117 | 122300 | 1370296830 | 5430 | 5420 | 5430 | 5420 | 51 |
| 375 | 20240117 | 122200 | 1370019910 | 5430 | 5430 | 5430 | 5430 | 286 |
| 376 | 20240117 | 122100 | 1368466930 | 5430 | 5430 | 5430 | 5430 | 332 |
| 377 | 20240117 | 122000 | 1366664170 | 5430 | 5420 | 5430 | 5420 | 884 |
| 378 | 20240117 | 121900 | 1361870080 | 5430 | 5420 | 5430 | 5420 | 591 |
| 379 | 20240117 | 121800 | 1358666610 | 5430 | 5420 | 5430 | 5420 | 312 |
| 380 | 20240117 | 121700 | 1356973490 | 5430 | 5420 | 5430 | 5420 | 2630 |
| 381 | 20240117 | 121600 | 1342718580 | 5410 | 5420 | 5420 | 5410 | 108 |
| 382 | 20240117 | 121500 | 1342133600 | 5420 | 5410 | 5420 | 5410 | 223 |
| 383 | 20240117 | 121400 | 1340925250 | 5410 | 5420 | 5420 | 5410 | 2361 |
| 384 | 20240117 | 121300 | 1328150950 | 5420 | 5420 | 5430 | 5410 | 5664 |
| 385 | 20240117 | 121200 | 1297498100 | 5420 | 5430 | 5430 | 5420 | 132 |
| 386 | 20240117 | 121100 | 1296782230 | 5420 | 5430 | 5430 | 5420 | 415 |
| 387 | 20240117 | 121000 | 1294529960 | 5430 | 5430 | 5430 | 5430 | 153 |
| 388 | 20240117 | 120900 | 1293699170 | 5420 | 5420 | 5420 | 5410 | 274 |
| 389 | 20240117 | 120800 | 1292214100 | 5420 | 5420 | 5420 | 5420 | 189 |
| 390 | 20240117 | 120700 | 1291189720 | 5420 | 5420 | 5420 | 5420 | 292 |
| 391 | 20240117 | 120600 | 1289607080 | 5420 | 5420 | 5420 | 5420 | 37 |
| 392 | 20240117 | 120500 | 1289406540 | 5420 | 5420 | 5420 | 5410 | 101 |
| 393 | 20240117 | 120400 | 1288859130 | 5420 | 5420 | 5420 | 5420 | 268 |
| 394 | 20240117 | 120300 | 1287406570 | 5420 | 5420 | 5420 | 5420 | 182 |
| 395 | 20240117 | 120200 | 1286420130 | 5420 | 5420 | 5420 | 5410 | 347 |
| 396 | 20240117 | 120100 | 1284539400 | 5420 | 5420 | 5420 | 5410 | 151 |
| 397 | 20240117 | 120000 | 1283721000 | 5420 | 5410 | 5420 | 5410 | 857 |
| 398 | 20240117 | 115900 | 1279082060 | 5420 | 5420 | 5420 | 5420 | 59 |
| 399 | 20240117 | 115800 | 1278762280 | 5420 | 5410 | 5420 | 5410 | 823 |
| 400 | 20240117 | 115700 | 1274304630 | 5420 | 5420 | 5430 | 5420 | 61 |
| 401 | 20240117 | 115600 | 1273973840 | 5430 | 5420 | 5430 | 5420 | 424 |
| 402 | 20240117 | 115500 | 1271674700 | 5420 | 5420 | 5430 | 5420 | 447 |
| 403 | 20240117 | 115400 | 1269251920 | 5430 | 5420 | 5430 | 5420 | 1030 |
| 404 | 20240117 | 115300 | 1263667080 | 5430 | 5430 | 5430 | 5420 | 1453 |
| 405 | 20240117 | 115200 | 1255785590 | 5430 | 5420 | 5430 | 5420 | 106 |
| 406 | 20240117 | 115100 | 1255210850 | 5420 | 5420 | 5430 | 5410 | 797 |
| 407 | 20240117 | 115000 | 1250892060 | 5420 | 5420 | 5420 | 5420 | 120 |
| 408 | 20240117 | 114900 | 1250241660 | 5420 | 5420 | 5420 | 5420 | 383 |
| 409 | 20240117 | 114800 | 1248165800 | 5420 | 5420 | 5420 | 5420 | 605 |
| 410 | 20240117 | 114700 | 1244886700 | 5430 | 5420 | 5430 | 5410 | 796 |
| 411 | 20240117 | 114600 | 1240572730 | 5420 | 5420 | 5420 | 5420 | 204 |
| 412 | 20240117 | 114500 | 1239467050 | 5420 | 5420 | 5430 | 5410 | 8291 |
| 413 | 20240117 | 114400 | 1194545800 | 5420 | 5420 | 5430 | 5410 | 2446 |
| 414 | 20240117 | 114300 | 1181286480 | 5410 | 5410 | 5420 | 5410 | 543 |
| 415 | 20240117 | 114200 | 1178344020 | 5420 | 5420 | 5420 | 5420 | 181 |
| 416 | 20240117 | 114100 | 1177363000 | 5430 | 5410 | 5430 | 5410 | 283 |
| 417 | 20240117 | 114000 | 1175829080 | 5420 | 5420 | 5420 | 5410 | 328 |
| 418 | 20240117 | 113900 | 1174051820 | 5420 | 5420 | 5420 | 5420 | 253 |
| 419 | 20240117 | 113800 | 1172680560 | 5410 | 5420 | 5420 | 5410 | 865 |
| 420 | 20240117 | 113700 | 1167993670 | 5420 | 5420 | 5420 | 5410 | 172 |
| 421 | 20240117 | 113600 | 1167061450 | 5420 | 5420 | 5420 | 5420 | 157 |
| 422 | 20240117 | 113500 | 1166210510 | 5420 | 5420 | 5420 | 5410 | 860 |
| 423 | 20240117 | 113400 | 1161555080 | 5420 | 5410 | 5420 | 5410 | 185 |
| 424 | 20240117 | 113300 | 1160552390 | 5420 | 5420 | 5420 | 5420 | 233 |
| 425 | 20240117 | 113200 | 1159289530 | 5420 | 5420 | 5420 | 5420 | 72 |
| 426 | 20240117 | 113100 | 1158899290 | 5420 | 5420 | 5420 | 5410 | 305 |
| 427 | 20240117 | 113000 | 1157246270 | 5420 | 5420 | 5420 | 5410 | 272 |
| 428 | 20240117 | 112900 | 1155774140 | 5410 | 5410 | 5420 | 5400 | 732 |
| 429 | 20240117 | 112800 | 1151813870 | 5410 | 5410 | 5410 | 5410 | 33 |
| 430 | 20240117 | 112700 | 1151635340 | 5410 | 5400 | 5410 | 5400 | 338 |
| 431 | 20240117 | 112600 | 1149806770 | 5410 | 5410 | 5410 | 5410 | 114 |
| 432 | 20240117 | 112500 | 1149190030 | 5410 | 5410 | 5410 | 5400 | 2506 |
| 433 | 20240117 | 112400 | 1135657010 | 5410 | 5410 | 5410 | 5410 | 370 |
| 434 | 20240117 | 112300 | 1133655310 | 5410 | 5410 | 5410 | 5400 | 62 |
| 435 | 20240117 | 112200 | 1133320350 | 5410 | 5410 | 5410 | 5400 | 338 |
| 436 | 20240117 | 112100 | 1131491810 | 5410 | 5410 | 5410 | 5410 | 182 |
| 437 | 20240117 | 112000 | 1130507190 | 5410 | 5410 | 5410 | 5410 | 325 |
| 438 | 20240117 | 111900 | 1128748940 | 5410 | 5420 | 5420 | 5410 | 227 |
| 439 | 20240117 | 111800 | 1127520010 | 5410 | 5410 | 5410 | 5410 | 845 |
| 440 | 20240117 | 111700 | 1122948560 | 5410 | 5420 | 5420 | 5410 | 1531 |
| 441 | 20240117 | 111600 | 1114665560 | 5420 | 5420 | 5420 | 5410 | 330 |
| 442 | 20240117 | 111500 | 1112876970 | 5420 | 5410 | 5420 | 5410 | 504 |
| 443 | 20240117 | 111400 | 1110148150 | 5410 | 5420 | 5420 | 5410 | 535 |
| 444 | 20240117 | 111300 | 1107251970 | 5420 | 5390 | 5420 | 5390 | 7092 |
| 445 | 20240117 | 111200 | 1068858910 | 5400 | 5400 | 5410 | 5400 | 1116 |
| 446 | 20240117 | 111100 | 1062831070 | 5410 | 5400 | 5410 | 5400 | 605 |
| 447 | 20240117 | 111000 | 1059563340 | 5400 | 5410 | 5410 | 5400 | 79 |
| 448 | 20240117 | 110900 | 1059136700 | 5400 | 5410 | 5410 | 5390 | 560 |
| 449 | 20240117 | 110800 | 1056112420 | 5410 | 5400 | 5410 | 5400 | 630 |
| 450 | 20240117 | 110700 | 1052710400 | 5400 | 5400 | 5400 | 5400 | 409 |
| 451 | 20240117 | 110600 | 1050501800 | 5400 | 5410 | 5410 | 5400 | 324 |
| 452 | 20240117 | 110500 | 1048751690 | 5390 | 5390 | 5410 | 5380 | 2409 |
| 453 | 20240117 | 110400 | 1035738870 | 5390 | 5380 | 5390 | 5380 | 4874 |
| 454 | 20240117 | 110300 | 1009483680 | 5380 | 5380 | 5380 | 5380 | 14 |
| 455 | 20240117 | 110200 | 1009408360 | 5380 | 5370 | 5380 | 5360 | 1590 |
| 456 | 20240117 | 110100 | 1000869060 | 5360 | 5360 | 5360 | 5360 | 1649 |
| 457 | 20240117 | 110000 | 992030420 | 5360 | 5340 | 5360 | 5340 | 393 |
| 458 | 20240117 | 105900 | 989926360 | 5340 | 5350 | 5350 | 5340 | 1586 |
| 459 | 20240117 | 105800 | 981445780 | 5340 | 5340 | 5350 | 5340 | 607 |
| 460 | 20240117 | 105700 | 978201080 | 5340 | 5350 | 5350 | 5340 | 669 |
| 461 | 20240117 | 105600 | 974626190 | 5340 | 5340 | 5350 | 5340 | 2615 |
| 462 | 20240117 | 105500 | 960661970 | 5350 | 5340 | 5350 | 5340 | 678 |
| 463 | 20240117 | 105400 | 957037860 | 5340 | 5350 | 5350 | 5340 | 755 |
| 464 | 20240117 | 105300 | 953004260 | 5340 | 5350 | 5350 | 5340 | 561 |
| 465 | 20240117 | 105200 | 950006820 | 5340 | 5340 | 5350 | 5340 | 1033 |
| 466 | 20240117 | 105100 | 944489230 | 5340 | 5350 | 5350 | 5340 | 1016 |
| 467 | 20240117 | 105000 | 939056300 | 5350 | 5340 | 5350 | 5340 | 462 |
| 468 | 20240117 | 104900 | 936587800 | 5350 | 5350 | 5350 | 5340 | 810 |
| 469 | 20240117 | 104800 | 932257150 | 5340 | 5350 | 5350 | 5340 | 469 |
| 470 | 20240117 | 104700 | 929752140 | 5340 | 5350 | 5350 | 5340 | 2484 |
| 471 | 20240117 | 104600 | 916484210 | 5350 | 5350 | 5360 | 5350 | 2587 |
| 472 | 20240117 | 104500 | 902643210 | 5360 | 5350 | 5360 | 5350 | 416 |
| 473 | 20240117 | 104400 | 900416410 | 5350 | 5360 | 5360 | 5350 | 693 |
| 474 | 20240117 | 104300 | 896705610 | 5360 | 5360 | 5360 | 5350 | 166 |
| 475 | 20240117 | 104200 | 895817070 | 5350 | 5360 | 5360 | 5350 | 678 |
| 476 | 20240117 | 104100 | 892186230 | 5360 | 5360 | 5360 | 5350 | 400 |
| 477 | 20240117 | 104000 | 890046200 | 5360 | 5350 | 5360 | 5350 | 916 |
| 478 | 20240117 | 103900 | 885139100 | 5350 | 5350 | 5360 | 5350 | 334 |
| 479 | 20240117 | 103800 | 883352080 | 5360 | 5360 | 5360 | 5350 | 539 |
| 480 | 20240117 | 103700 | 880465740 | 5360 | 5360 | 5360 | 5350 | 525 |
| 481 | 20240117 | 103600 | 877654780 | 5350 | 5350 | 5350 | 5350 | 311 |
| 482 | 20240117 | 103500 | 875990930 | 5360 | 5370 | 5370 | 5360 | 4156 |
| 483 | 20240117 | 103400 | 853712810 | 5360 | 5360 | 5370 | 5360 | 1510 |
| 484 | 20240117 | 103300 | 845618840 | 5370 | 5360 | 5370 | 5360 | 1949 |
| 485 | 20240117 | 103200 | 835169840 | 5370 | 5360 | 5370 | 5360 | 1627 |
| 486 | 20240117 | 103100 | 826447450 | 5360 | 5370 | 5370 | 5360 | 502 |
| 487 | 20240117 | 103000 | 823755220 | 5360 | 5370 | 5370 | 5360 | 504 |
| 488 | 20240117 | 102900 | 821051930 | 5360 | 5370 | 5380 | 5360 | 3381 |
| 489 | 20240117 | 102800 | 802896010 | 5380 | 5370 | 5380 | 5370 | 473 |
| 490 | 20240117 | 102700 | 800353930 | 5380 | 5380 | 5380 | 5370 | 565 |
| 491 | 20240117 | 102600 | 797316980 | 5370 | 5380 | 5380 | 5370 | 520 |
| 492 | 20240117 | 102500 | 794523220 | 5370 | 5380 | 5380 | 5370 | 522 |
| 493 | 20240117 | 102400 | 791717910 | 5380 | 5380 | 5380 | 5370 | 732 |
| 494 | 20240117 | 102300 | 787783830 | 5380 | 5370 | 5380 | 5370 | 797 |
| 495 | 20240117 | 102200 | 783503090 | 5370 | 5370 | 5380 | 5370 | 523 |
| 496 | 20240117 | 102100 | 780692600 | 5380 | 5380 | 5380 | 5370 | 4021 |
| 497 | 20240117 | 102000 | 759087620 | 5380 | 5370 | 5390 | 5360 | 1081 |
| 498 | 20240117 | 101900 | 753281270 | 5370 | 5380 | 5380 | 5370 | 364 |
| 499 | 20240117 | 101800 | 751326160 | 5380 | 5380 | 5380 | 5370 | 6295 |
| 500 | 20240117 | 101700 | 717519310 | 5370 | 5360 | 5380 | 5360 | 386 |
| 501 | 20240117 | 101600 | 715447220 | 5360 | 5380 | 5380 | 5360 | 378 |
| 502 | 20240117 | 101500 | 713418400 | 5380 | 5360 | 5380 | 5360 | 1169 |
| 503 | 20240117 | 101400 | 707143000 | 5370 | 5380 | 5380 | 5360 | 510 |
| 504 | 20240117 | 101300 | 704404060 | 5380 | 5370 | 5390 | 5370 | 1257 |
| 505 | 20240117 | 101200 | 697645380 | 5370 | 5380 | 5380 | 5370 | 530 |
| 506 | 20240117 | 101100 | 694796070 | 5380 | 5380 | 5390 | 5370 | 773 |
| 507 | 20240117 | 101000 | 690636480 | 5380 | 5380 | 5380 | 5380 | 466 |
| 508 | 20240117 | 100900 | 688129400 | 5370 | 5360 | 5390 | 5360 | 1632 |
| 509 | 20240117 | 100800 | 679361450 | 5380 | 5360 | 5380 | 5350 | 6305 |
| 510 | 20240117 | 100700 | 645586510 | 5360 | 5370 | 5380 | 5350 | 2413 |
| 511 | 20240117 | 100600 | 632636530 | 5380 | 5370 | 5380 | 5370 | 324 |
| 512 | 20240117 | 100500 | 630896120 | 5380 | 5370 | 5380 | 5370 | 850 |
| 513 | 20240117 | 100400 | 626326890 | 5380 | 5400 | 5400 | 5370 | 2957 |
| 514 | 20240117 | 100300 | 610410000 | 5400 | 5400 | 5410 | 5390 | 734 |
| 515 | 20240117 | 100200 | 606447540 | 5400 | 5400 | 5410 | 5390 | 10722 |
| 516 | 20240117 | 100100 | 548552140 | 5400 | 5400 | 5400 | 5390 | 1956 |
| 517 | 20240117 | 100000 | 537994150 | 5400 | 5390 | 5410 | 5390 | 2775 |
| 518 | 20240117 | 095900 | 523017290 | 5400 | 5380 | 5400 | 5380 | 778 |
| 519 | 20240117 | 095800 | 518825310 | 5390 | 5380 | 5400 | 5380 | 840 |
| 520 | 20240117 | 095700 | 514297180 | 5400 | 5380 | 5400 | 5380 | 678 |
| 521 | 20240117 | 095600 | 510642230 | 5380 | 5380 | 5390 | 5370 | 935 |
| 522 | 20240117 | 095500 | 505612980 | 5370 | 5380 | 5390 | 5370 | 808 |
| 523 | 20240117 | 095400 | 501265740 | 5380 | 5380 | 5390 | 5380 | 700 |
| 524 | 20240117 | 095300 | 497498060 | 5390 | 5380 | 5390 | 5380 | 2146 |
| 525 | 20240117 | 095200 | 485942900 | 5390 | 5400 | 5410 | 5380 | 2896 |
| 526 | 20240117 | 095100 | 470309220 | 5390 | 5370 | 5390 | 5350 | 3668 |
| 527 | 20240117 | 095000 | 450577180 | 5370 | 5360 | 5370 | 5350 | 832 |
| 528 | 20240117 | 094900 | 446118300 | 5370 | 5360 | 5370 | 5350 | 471 |
| 529 | 20240117 | 094800 | 443595030 | 5350 | 5360 | 5360 | 5350 | 416 |
| 530 | 20240117 | 094700 | 441367500 | 5350 | 5360 | 5360 | 5350 | 664 |
| 531 | 20240117 | 094600 | 437811980 | 5350 | 5360 | 5360 | 5350 | 401 |
| 532 | 20240117 | 094500 | 435665760 | 5360 | 5350 | 5360 | 5350 | 603 |
| 533 | 20240117 | 094400 | 432439170 | 5360 | 5350 | 5360 | 5350 | 1360 |
| 534 | 20240117 | 094300 | 425153450 | 5360 | 5350 | 5360 | 5350 | 486 |
| 535 | 20240117 | 094200 | 422551540 | 5360 | 5360 | 5360 | 5350 | 450 |
| 536 | 20240117 | 094100 | 420142120 | 5350 | 5350 | 5360 | 5340 | 4363 |
| 537 | 20240117 | 094000 | 396774800 | 5350 | 5350 | 5360 | 5340 | 1481 |
| 538 | 20240117 | 093900 | 388851750 | 5350 | 5340 | 5350 | 5340 | 716 |
| 539 | 20240117 | 093800 | 385027750 | 5350 | 5340 | 5360 | 5340 | 357 |
| 540 | 20240117 | 093700 | 383119350 | 5340 | 5350 | 5360 | 5340 | 342 |
| 541 | 20240117 | 093600 | 381288620 | 5340 | 5350 | 5350 | 5340 | 1362 |
| 542 | 20240117 | 093500 | 374009510 | 5360 | 5350 | 5360 | 5340 | 1919 |
| 543 | 20240117 | 093400 | 363761000 | 5360 | 5350 | 5360 | 5340 | 137 |
| 544 | 20240117 | 093300 | 363028050 | 5350 | 5380 | 5380 | 5350 | 1656 |
| 545 | 20240117 | 093200 | 354164070 | 5360 | 5360 | 5360 | 5350 | 105 |
| 546 | 20240117 | 093100 | 353601500 | 5350 | 5360 | 5380 | 5350 | 1499 |
| 547 | 20240117 | 093000 | 345572750 | 5360 | 5360 | 5380 | 5360 | 1182 |
| 548 | 20240117 | 092900 | 339231920 | 5360 | 5350 | 5370 | 5340 | 4117 |
| 549 | 20240117 | 092800 | 317171870 | 5350 | 5360 | 5360 | 5350 | 51 |
| 550 | 20240117 | 092700 | 316898920 | 5350 | 5330 | 5360 | 5330 | 4251 |
| 551 | 20240117 | 092600 | 294179750 | 5330 | 5320 | 5330 | 5310 | 3715 |
| 552 | 20240117 | 092500 | 274417540 | 5330 | 5330 | 5340 | 5320 | 552 |
| 553 | 20240117 | 092400 | 271475350 | 5340 | 5340 | 5340 | 5330 | 1354 |
| 554 | 20240117 | 092300 | 264258500 | 5330 | 5330 | 5330 | 5330 | 211 |
| 555 | 20240117 | 092200 | 263133870 | 5330 | 5330 | 5340 | 5320 | 192 |
| 556 | 20240117 | 092100 | 262111090 | 5330 | 5330 | 5340 | 5330 | 1734 |
| 557 | 20240117 | 092000 | 252868860 | 5320 | 5310 | 5330 | 5310 | 2495 |
| 558 | 20240117 | 091900 | 239595550 | 5320 | 5320 | 5320 | 5310 | 105 |
| 559 | 20240117 | 091800 | 239037250 | 5320 | 5320 | 5320 | 5310 | 288 |
| 560 | 20240117 | 091700 | 237506930 | 5320 | 5320 | 5330 | 5310 | 5880 |
| 561 | 20240117 | 091600 | 206227850 | 5330 | 5330 | 5330 | 5320 | 313 |
| 562 | 20240117 | 091500 | 204562560 | 5330 | 5340 | 5350 | 5330 | 5427 |
| 563 | 20240117 | 091400 | 175577680 | 5350 | 5330 | 5350 | 5320 | 1722 |
| 564 | 20240117 | 091300 | 166391600 | 5320 | 5350 | 5350 | 5320 | 5336 |
| 565 | 20240117 | 091200 | 137935020 | 5350 | 5370 | 5370 | 5340 | 4464 |
| 566 | 20240117 | 091100 | 114035020 | 5370 | 5370 | 5370 | 5370 | 22 |
| 567 | 20240117 | 091000 | 113916880 | 5370 | 5370 | 5370 | 5360 | 2424 |
| 568 | 20240117 | 090900 | 100911500 | 5370 | 5360 | 5370 | 5360 | 417 |
| 569 | 20240117 | 090800 | 98676220 | 5370 | 5380 | 5380 | 5360 | 3284 |
| 570 | 20240117 | 090700 | 81038400 | 5380 | 5380 | 5380 | 5370 | 1122 |
| 571 | 20240117 | 090600 | 75010440 | 5390 | 5400 | 5400 | 5380 | 1654 |
| 572 | 20240117 | 090500 | 66096910 | 5400 | 5390 | 5400 | 5390 | 1182 |
| 573 | 20240117 | 090400 | 59725720 | 5390 | 5430 | 5430 | 5390 | 4915 |
| 574 | 20240117 | 090300 | 33180600 | 5410 | 5420 | 5440 | 5410 | 2476 |
| 575 | 20240117 | 090200 | 19785260 | 5440 | 5440 | 5440 | 5410 | 1263 |
| 576 | 20240117 | 090100 | 12946080 | 5450 | 5500 | 5500 | 5450 | 889 |
| 577 | 20240117 | 090000 | 8084460 | 5490 | 5500 | 5510 | 5480 | 1466 |