29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 3 | 20240215 | 183400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20240215 | 183300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20240215 | 183200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20240215 | 183100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20240215 | 183000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20240215 | 182900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20240215 | 182800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20240215 | 182700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20240215 | 182600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20240215 | 182500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20240215 | 182400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20240215 | 182300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20240215 | 182200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20240215 | 182100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20240215 | 182000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20240215 | 181900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20240215 | 181800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20240215 | 181700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20240215 | 181600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20240215 | 181500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20240215 | 181400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20240215 | 181300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20240215 | 181200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20240215 | 181100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20240215 | 181000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20240215 | 180900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20240215 | 180800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20240215 | 180700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20240215 | 180600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20240215 | 180500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 33 | 20240215 | 180400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20240215 | 180300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20240215 | 180200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20240215 | 180100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20240215 | 180000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20240215 | 175900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20240215 | 175800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20240215 | 175700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20240215 | 175600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20240215 | 175500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20240215 | 175400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20240215 | 175300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20240215 | 175200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20240215 | 175100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20240215 | 175000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20240215 | 174900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20240215 | 174800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20240215 | 174700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20240215 | 174600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20240215 | 174500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20240215 | 174400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20240215 | 174300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20240215 | 174200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20240215 | 174100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20240215 | 174000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20240215 | 173900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20240215 | 173800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20240215 | 173700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20240215 | 173600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20240215 | 173500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 63 | 20240215 | 173400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20240215 | 173300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20240215 | 173200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20240215 | 173100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20240215 | 173000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20240215 | 172900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20240215 | 172800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20240215 | 172700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20240215 | 172600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20240215 | 172500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20240215 | 172400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20240215 | 172300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20240215 | 172200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20240215 | 172100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20240215 | 172000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20240215 | 171900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20240215 | 171800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20240215 | 171700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20240215 | 171600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20240215 | 171500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20240215 | 171400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20240215 | 171300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20240215 | 171200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20240215 | 171100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20240215 | 171000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20240215 | 170900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20240215 | 170800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20240215 | 170700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20240215 | 170600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20240215 | 170500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 93 | 20240215 | 170400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20240215 | 170300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20240215 | 170200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20240215 | 170100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20240215 | 170000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20240215 | 165900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20240215 | 165800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20240215 | 165700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20240215 | 165600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20240215 | 165500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20240215 | 165400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20240215 | 165300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20240215 | 165200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20240215 | 165100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20240215 | 165000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20240215 | 164900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20240215 | 164800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20240215 | 164700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20240215 | 164600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20240215 | 164500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20240215 | 164400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20240215 | 164300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20240215 | 164200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20240215 | 164100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20240215 | 164000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20240215 | 163900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20240215 | 163800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20240215 | 163700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20240215 | 163600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20240215 | 163500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 123 | 20240215 | 163400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20240215 | 163300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20240215 | 163200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20240215 | 163100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20240215 | 163000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20240215 | 162900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20240215 | 162800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20240215 | 162700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20240215 | 162600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20240215 | 162500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20240215 | 162400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20240215 | 162300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20240215 | 162200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20240215 | 162100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20240215 | 162000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20240215 | 161900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20240215 | 161800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20240215 | 161700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20240215 | 161600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20240215 | 161500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20240215 | 161400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20240215 | 161300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20240215 | 161200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20240215 | 161100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20240215 | 161000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20240215 | 160900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20240215 | 160800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20240215 | 160700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20240215 | 160600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20240215 | 160500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 153 | 20240215 | 160400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20240215 | 160300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20240215 | 160200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20240215 | 160100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20240215 | 160000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20240215 | 155900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20240215 | 155800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20240215 | 155700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20240215 | 155600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20240215 | 155500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20240215 | 155400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20240215 | 155300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20240215 | 155200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20240215 | 155100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20240215 | 155000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20240215 | 154900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20240215 | 154800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20240215 | 154700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20240215 | 154600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20240215 | 154500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20240215 | 154400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20240215 | 154300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20240215 | 154200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20240215 | 154100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20240215 | 154000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20240215 | 153900 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20240215 | 153800 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20240215 | 153700 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20240215 | 153600 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20240215 | 153500 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 183 | 20240215 | 153400 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20240215 | 153300 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20240215 | 153200 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20240215 | 153100 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20240215 | 153000 | 21058417400 | 6730 | 6730 | 6730 | 6730 | 99391 |
| 188 | 20240215 | 152900 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20240215 | 152800 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20240215 | 152700 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20240215 | 152600 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20240215 | 152500 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20240215 | 152400 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20240215 | 152300 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20240215 | 152200 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20240215 | 152100 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20240215 | 152000 | 20389515970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20240215 | 151900 | 20389515970 | 6730 | 6730 | 6730 | 6720 | 4610 |
| 199 | 20240215 | 151800 | 20358511270 | 6730 | 6730 | 6740 | 6730 | 2864 |
| 200 | 20240215 | 151700 | 20339233340 | 6740 | 6730 | 6740 | 6720 | 4741 |
| 201 | 20240215 | 151600 | 20307331200 | 6730 | 6730 | 6740 | 6720 | 12288 |
| 202 | 20240215 | 151500 | 20224650070 | 6730 | 6730 | 6730 | 6720 | 5294 |
| 203 | 20240215 | 151400 | 20189029490 | 6720 | 6720 | 6730 | 6720 | 5420 |
| 204 | 20240215 | 151300 | 20152585180 | 6720 | 6720 | 6730 | 6720 | 2295 |
| 205 | 20240215 | 151200 | 20137148550 | 6730 | 6720 | 6730 | 6720 | 3319 |
| 206 | 20240215 | 151100 | 20114815250 | 6730 | 6730 | 6730 | 6720 | 1443 |
| 207 | 20240215 | 151000 | 20105103990 | 6720 | 6720 | 6730 | 6710 | 6665 |
| 208 | 20240215 | 150900 | 20060275240 | 6720 | 6710 | 6730 | 6710 | 16766 |
| 209 | 20240215 | 150800 | 19947614280 | 6710 | 6720 | 6730 | 6700 | 13338 |
| 210 | 20240215 | 150700 | 19858097050 | 6730 | 6720 | 6730 | 6720 | 1839 |
| 211 | 20240215 | 150600 | 19845725750 | 6720 | 6720 | 6730 | 6720 | 2805 |
| 212 | 20240215 | 150500 | 19826862190 | 6720 | 6730 | 6740 | 6720 | 6481 |
| 213 | 20240215 | 150400 | 19783240300 | 6740 | 6720 | 6740 | 6710 | 1829 |
| 214 | 20240215 | 150300 | 19770929670 | 6720 | 6720 | 6730 | 6720 | 2749 |
| 215 | 20240215 | 150200 | 19752449770 | 6730 | 6720 | 6730 | 6710 | 8668 |
| 216 | 20240215 | 150100 | 19694216710 | 6720 | 6730 | 6740 | 6720 | 6791 |
| 217 | 20240215 | 150000 | 19648517570 | 6740 | 6730 | 6740 | 6730 | 3726 |
| 218 | 20240215 | 145900 | 19623423120 | 6730 | 6730 | 6740 | 6730 | 1479 |
| 219 | 20240215 | 145800 | 19613457100 | 6730 | 6730 | 6740 | 6730 | 2494 |
| 220 | 20240215 | 145700 | 19596658290 | 6740 | 6740 | 6740 | 6730 | 3031 |
| 221 | 20240215 | 145600 | 19576241320 | 6730 | 6730 | 6740 | 6730 | 1160 |
| 222 | 20240215 | 145500 | 19568432320 | 6720 | 6720 | 6730 | 6720 | 1980 |
| 223 | 20240215 | 145400 | 19555116850 | 6720 | 6730 | 6730 | 6720 | 1173 |
| 224 | 20240215 | 145300 | 19547224000 | 6730 | 6730 | 6750 | 6730 | 7791 |
| 225 | 20240215 | 145200 | 19494725820 | 6740 | 6730 | 6740 | 6730 | 3544 |
| 226 | 20240215 | 145100 | 19470856800 | 6720 | 6720 | 6730 | 6720 | 2471 |
| 227 | 20240215 | 145000 | 19454232620 | 6720 | 6740 | 6740 | 6720 | 8425 |
| 228 | 20240215 | 144900 | 19397519160 | 6740 | 6730 | 6750 | 6730 | 2644 |
| 229 | 20240215 | 144800 | 19379690800 | 6730 | 6740 | 6740 | 6720 | 2440 |
| 230 | 20240215 | 144700 | 19363269970 | 6740 | 6740 | 6750 | 6720 | 16773 |
| 231 | 20240215 | 144600 | 19250303610 | 6740 | 6740 | 6750 | 6740 | 5062 |
| 232 | 20240215 | 144500 | 19216143700 | 6740 | 6740 | 6750 | 6740 | 2543 |
| 233 | 20240215 | 144400 | 19198994010 | 6740 | 6740 | 6750 | 6740 | 1821 |
| 234 | 20240215 | 144300 | 19186713020 | 6740 | 6740 | 6750 | 6740 | 2487 |
| 235 | 20240215 | 144200 | 19169941300 | 6740 | 6730 | 6750 | 6730 | 647 |
| 236 | 20240215 | 144100 | 19165583000 | 6730 | 6730 | 6740 | 6730 | 3204 |
| 237 | 20240215 | 144000 | 19144000430 | 6730 | 6740 | 6740 | 6730 | 6763 |
| 238 | 20240215 | 143900 | 19098419680 | 6740 | 6740 | 6750 | 6740 | 2782 |
| 239 | 20240215 | 143800 | 19079656810 | 6740 | 6750 | 6750 | 6740 | 3206 |
| 240 | 20240215 | 143700 | 19058034870 | 6750 | 6760 | 6760 | 6740 | 6016 |
| 241 | 20240215 | 143600 | 19017399630 | 6750 | 6750 | 6760 | 6750 | 2822 |
| 242 | 20240215 | 143500 | 18998338120 | 6750 | 6750 | 6770 | 6750 | 5763 |
| 243 | 20240215 | 143400 | 18959360540 | 6760 | 6740 | 6760 | 6740 | 9212 |
| 244 | 20240215 | 143300 | 18897161210 | 6740 | 6730 | 6740 | 6730 | 3536 |
| 245 | 20240215 | 143200 | 18873335890 | 6730 | 6730 | 6740 | 6720 | 1114 |
| 246 | 20240215 | 143100 | 18865838850 | 6740 | 6720 | 6740 | 6710 | 2803 |
| 247 | 20240215 | 143000 | 18846989410 | 6720 | 6710 | 6720 | 6710 | 2469 |
| 248 | 20240215 | 142900 | 18830410570 | 6710 | 6720 | 6730 | 6710 | 3662 |
| 249 | 20240215 | 142800 | 18805811780 | 6720 | 6720 | 6720 | 6710 | 3503 |
| 250 | 20240215 | 142700 | 18782285700 | 6710 | 6710 | 6730 | 6700 | 6179 |
| 251 | 20240215 | 142600 | 18740763890 | 6710 | 6710 | 6730 | 6700 | 6833 |
| 252 | 20240215 | 142500 | 18694907740 | 6700 | 6710 | 6710 | 6700 | 3518 |
| 253 | 20240215 | 142400 | 18671327550 | 6700 | 6700 | 6720 | 6700 | 4155 |
| 254 | 20240215 | 142300 | 18643460440 | 6710 | 6710 | 6720 | 6700 | 3934 |
| 255 | 20240215 | 142200 | 18617057490 | 6710 | 6720 | 6730 | 6710 | 3952 |
| 256 | 20240215 | 142100 | 18590507400 | 6720 | 6720 | 6730 | 6720 | 4207 |
| 257 | 20240215 | 142000 | 18562214760 | 6720 | 6720 | 6730 | 6710 | 4723 |
| 258 | 20240215 | 141900 | 18530467700 | 6730 | 6710 | 6730 | 6710 | 2007 |
| 259 | 20240215 | 141800 | 18516996730 | 6710 | 6700 | 6730 | 6700 | 5003 |
| 260 | 20240215 | 141700 | 18483415950 | 6710 | 6700 | 6710 | 6700 | 3754 |
| 261 | 20240215 | 141600 | 18458255110 | 6700 | 6710 | 6720 | 6700 | 3182 |
| 262 | 20240215 | 141500 | 18436902590 | 6700 | 6700 | 6710 | 6700 | 5622 |
| 263 | 20240215 | 141400 | 18399202960 | 6700 | 6710 | 6720 | 6700 | 4366 |
| 264 | 20240215 | 141300 | 18369926420 | 6720 | 6730 | 6730 | 6700 | 9052 |
| 265 | 20240215 | 141200 | 18309140550 | 6720 | 6740 | 6750 | 6720 | 6443 |
| 266 | 20240215 | 141100 | 18265764220 | 6740 | 6740 | 6740 | 6730 | 5417 |
| 267 | 20240215 | 141000 | 18229268400 | 6730 | 6730 | 6750 | 6730 | 9350 |
| 268 | 20240215 | 140900 | 18166322220 | 6730 | 6740 | 6740 | 6730 | 7044 |
| 269 | 20240215 | 140800 | 18118858350 | 6750 | 6740 | 6750 | 6740 | 5852 |
| 270 | 20240215 | 140700 | 18079401750 | 6750 | 6740 | 6750 | 6740 | 7254 |
| 271 | 20240215 | 140600 | 18030473250 | 6740 | 6740 | 6750 | 6730 | 8236 |
| 272 | 20240215 | 140500 | 17974976580 | 6740 | 6740 | 6750 | 6730 | 12332 |
| 273 | 20240215 | 140400 | 17891797750 | 6730 | 6730 | 6740 | 6720 | 16575 |
| 274 | 20240215 | 140300 | 17780123820 | 6740 | 6710 | 6760 | 6710 | 31309 |
| 275 | 20240215 | 140200 | 17569251830 | 6720 | 6720 | 6730 | 6710 | 9112 |
| 276 | 20240215 | 140100 | 17507978110 | 6720 | 6720 | 6720 | 6710 | 4731 |
| 277 | 20240215 | 140000 | 17476204090 | 6720 | 6700 | 6720 | 6700 | 9293 |
| 278 | 20240215 | 135900 | 17413820360 | 6700 | 6690 | 6720 | 6680 | 14216 |
| 279 | 20240215 | 135800 | 17318538560 | 6690 | 6680 | 6700 | 6680 | 7689 |
| 280 | 20240215 | 135700 | 17267062580 | 6680 | 6670 | 6690 | 6670 | 4017 |
| 281 | 20240215 | 135600 | 17240232900 | 6670 | 6670 | 6690 | 6670 | 2626 |
| 282 | 20240215 | 135500 | 17222688370 | 6670 | 6670 | 6680 | 6670 | 4768 |
| 283 | 20240215 | 135400 | 17190851740 | 6670 | 6680 | 6690 | 6670 | 2117 |
| 284 | 20240215 | 135300 | 17176705340 | 6680 | 6680 | 6690 | 6680 | 4144 |
| 285 | 20240215 | 135200 | 17149014560 | 6680 | 6680 | 6690 | 6670 | 1810 |
| 286 | 20240215 | 135100 | 17136929860 | 6680 | 6680 | 6680 | 6670 | 3171 |
| 287 | 20240215 | 135000 | 17115757960 | 6680 | 6670 | 6680 | 6660 | 3969 |
| 288 | 20240215 | 134900 | 17089279260 | 6670 | 6670 | 6680 | 6660 | 2011 |
| 289 | 20240215 | 134800 | 17075871520 | 6670 | 6650 | 6680 | 6650 | 5641 |
| 290 | 20240215 | 134700 | 17038287060 | 6650 | 6650 | 6660 | 6650 | 2988 |
| 291 | 20240215 | 134600 | 17018405750 | 6650 | 6650 | 6660 | 6650 | 2847 |
| 292 | 20240215 | 134500 | 16999472450 | 6650 | 6650 | 6660 | 6650 | 2085 |
| 293 | 20240215 | 134400 | 16985604950 | 6650 | 6650 | 6650 | 6650 | 1419 |
| 294 | 20240215 | 134300 | 16976168600 | 6650 | 6640 | 6650 | 6640 | 6862 |
| 295 | 20240215 | 134200 | 16930552090 | 6640 | 6640 | 6650 | 6640 | 1070 |
| 296 | 20240215 | 134100 | 16923445730 | 6640 | 6640 | 6650 | 6640 | 3307 |
| 297 | 20240215 | 134000 | 16901466280 | 6640 | 6640 | 6650 | 6640 | 1049 |
| 298 | 20240215 | 133900 | 16894500910 | 6640 | 6630 | 6650 | 6630 | 23235 |
| 299 | 20240215 | 133800 | 16740417540 | 6630 | 6630 | 6640 | 6630 | 8647 |
| 300 | 20240215 | 133700 | 16683061740 | 6640 | 6630 | 6640 | 6630 | 2081 |
| 301 | 20240215 | 133600 | 16669262700 | 6630 | 6630 | 6640 | 6630 | 3056 |
| 302 | 20240215 | 133500 | 16649001200 | 6630 | 6630 | 6640 | 6630 | 1486 |
| 303 | 20240215 | 133400 | 16639149010 | 6630 | 6630 | 6640 | 6630 | 2383 |
| 304 | 20240215 | 133300 | 16623346340 | 6630 | 6630 | 6640 | 6630 | 2179 |
| 305 | 20240215 | 133200 | 16608899300 | 6630 | 6630 | 6640 | 6620 | 3942 |
| 306 | 20240215 | 133100 | 16582763820 | 6620 | 6620 | 6630 | 6620 | 1735 |
| 307 | 20240215 | 133000 | 16571273810 | 6630 | 6630 | 6630 | 6620 | 3445 |
| 308 | 20240215 | 132900 | 16548454720 | 6630 | 6630 | 6640 | 6630 | 2233 |
| 309 | 20240215 | 132800 | 16533649540 | 6630 | 6630 | 6640 | 6620 | 2473 |
| 310 | 20240215 | 132700 | 16517252820 | 6630 | 6640 | 6640 | 6630 | 2677 |
| 311 | 20240215 | 132600 | 16499503810 | 6630 | 6620 | 6640 | 6620 | 4616 |
| 312 | 20240215 | 132500 | 16468902440 | 6620 | 6630 | 6630 | 6620 | 1644 |
| 313 | 20240215 | 132400 | 16458013090 | 6630 | 6630 | 6640 | 6620 | 2860 |
| 314 | 20240215 | 132300 | 16439064030 | 6640 | 6630 | 6640 | 6630 | 2915 |
| 315 | 20240215 | 132200 | 16419735050 | 6630 | 6630 | 6630 | 6620 | 5007 |
| 316 | 20240215 | 132100 | 16386546150 | 6630 | 6630 | 6630 | 6630 | 2845 |
| 317 | 20240215 | 132000 | 16367683800 | 6630 | 6620 | 6630 | 6620 | 4166 |
| 318 | 20240215 | 131900 | 16340072360 | 6620 | 6620 | 6630 | 6620 | 1201 |
| 319 | 20240215 | 131800 | 16332120500 | 6620 | 6620 | 6630 | 6620 | 3409 |
| 320 | 20240215 | 131700 | 16309552900 | 6630 | 6620 | 6630 | 6620 | 1821 |
| 321 | 20240215 | 131600 | 16297491120 | 6630 | 6630 | 6630 | 6620 | 4168 |
| 322 | 20240215 | 131500 | 16269892410 | 6620 | 6620 | 6630 | 6620 | 1500 |
| 323 | 20240215 | 131400 | 16259960700 | 6630 | 6620 | 6630 | 6620 | 2604 |
| 324 | 20240215 | 131300 | 16242720940 | 6620 | 6630 | 6630 | 6620 | 2230 |
| 325 | 20240215 | 131200 | 16227946630 | 6620 | 6640 | 6640 | 6620 | 1969 |
| 326 | 20240215 | 131100 | 16214890310 | 6630 | 6630 | 6640 | 6620 | 8344 |
| 327 | 20240215 | 131000 | 16159549520 | 6630 | 6630 | 6640 | 6630 | 2407 |
| 328 | 20240215 | 130900 | 16143591010 | 6630 | 6630 | 6640 | 6630 | 2798 |
| 329 | 20240215 | 130800 | 16125038430 | 6630 | 6640 | 6640 | 6630 | 1304 |
| 330 | 20240215 | 130700 | 16116390160 | 6630 | 6630 | 6640 | 6630 | 6562 |
| 331 | 20240215 | 130600 | 16072883580 | 6630 | 6640 | 6640 | 6630 | 4981 |
| 332 | 20240215 | 130500 | 16039819670 | 6640 | 6640 | 6650 | 6630 | 10549 |
| 333 | 20240215 | 130400 | 15969775020 | 6640 | 6640 | 6650 | 6640 | 2464 |
| 334 | 20240215 | 130300 | 15953411610 | 6640 | 6640 | 6650 | 6640 | 1656 |
| 335 | 20240215 | 130200 | 15942414280 | 6650 | 6640 | 6650 | 6640 | 1093 |
| 336 | 20240215 | 130100 | 15935155920 | 6640 | 6640 | 6650 | 6640 | 2930 |
| 337 | 20240215 | 130000 | 15915694040 | 6650 | 6640 | 6650 | 6640 | 2576 |
| 338 | 20240215 | 125900 | 15898587700 | 6650 | 6650 | 6650 | 6640 | 1640 |
| 339 | 20240215 | 125800 | 15887694370 | 6640 | 6640 | 6650 | 6640 | 1774 |
| 340 | 20240215 | 125700 | 15875907350 | 6640 | 6650 | 6660 | 6640 | 3266 |
| 341 | 20240215 | 125600 | 15854190210 | 6650 | 6640 | 6650 | 6640 | 2347 |
| 342 | 20240215 | 125500 | 15838591850 | 6640 | 6640 | 6650 | 6640 | 2291 |
| 343 | 20240215 | 125400 | 15823377230 | 6640 | 6650 | 6650 | 6640 | 2690 |
| 344 | 20240215 | 125300 | 15805492150 | 6650 | 6650 | 6660 | 6650 | 2121 |
| 345 | 20240215 | 125200 | 15791385110 | 6650 | 6650 | 6660 | 6650 | 1283 |
| 346 | 20240215 | 125100 | 15782852930 | 6650 | 6660 | 6660 | 6650 | 3321 |
| 347 | 20240215 | 125000 | 15760748200 | 6670 | 6660 | 6670 | 6650 | 4275 |
| 348 | 20240215 | 124900 | 15732288970 | 6650 | 6640 | 6650 | 6640 | 2776 |
| 349 | 20240215 | 124800 | 15713832600 | 6640 | 6630 | 6650 | 6630 | 2791 |
| 350 | 20240215 | 124700 | 15695317220 | 6630 | 6630 | 6640 | 6630 | 1500 |
| 351 | 20240215 | 124600 | 15685368840 | 6640 | 6640 | 6650 | 6630 | 2036 |
| 352 | 20240215 | 124500 | 15671861910 | 6640 | 6640 | 6650 | 6630 | 3422 |
| 353 | 20240215 | 124400 | 15649140000 | 6650 | 6630 | 6650 | 6630 | 2118 |
| 354 | 20240215 | 124300 | 15635076360 | 6630 | 6630 | 6640 | 6630 | 4647 |
| 355 | 20240215 | 124200 | 15604255710 | 6640 | 6640 | 6650 | 6630 | 2662 |
| 356 | 20240215 | 124100 | 15586578970 | 6640 | 6640 | 6650 | 6640 | 2181 |
| 357 | 20240215 | 124000 | 15572096370 | 6640 | 6640 | 6640 | 6640 | 1603 |
| 358 | 20240215 | 123900 | 15561452450 | 6640 | 6640 | 6650 | 6640 | 3548 |
| 359 | 20240215 | 123800 | 15537883870 | 6640 | 6640 | 6650 | 6640 | 1821 |
| 360 | 20240215 | 123700 | 15525787810 | 6640 | 6640 | 6650 | 6640 | 2422 |
| 361 | 20240215 | 123600 | 15509705720 | 6640 | 6650 | 6660 | 6640 | 1496 |
| 362 | 20240215 | 123500 | 15499760530 | 6650 | 6650 | 6660 | 6650 | 2823 |
| 363 | 20240215 | 123400 | 15480985400 | 6650 | 6650 | 6660 | 6650 | 2143 |
| 364 | 20240215 | 123300 | 15466733820 | 6650 | 6650 | 6670 | 6650 | 3326 |
| 365 | 20240215 | 123200 | 15444601050 | 6660 | 6650 | 6660 | 6650 | 4412 |
| 366 | 20240215 | 123100 | 15415239040 | 6650 | 6650 | 6660 | 6650 | 1170 |
| 367 | 20240215 | 123000 | 15407456550 | 6650 | 6650 | 6660 | 6650 | 2519 |
| 368 | 20240215 | 122900 | 15390704870 | 6660 | 6660 | 6670 | 6650 | 1746 |
| 369 | 20240215 | 122800 | 15379080700 | 6650 | 6670 | 6670 | 6650 | 1740 |
| 370 | 20240215 | 122700 | 15367492200 | 6650 | 6650 | 6670 | 6650 | 4145 |
| 371 | 20240215 | 122600 | 15339913310 | 6660 | 6660 | 6660 | 6650 | 1337 |
| 372 | 20240215 | 122500 | 15331015790 | 6660 | 6650 | 6660 | 6650 | 4318 |
| 373 | 20240215 | 122400 | 15302265110 | 6650 | 6670 | 6670 | 6650 | 7138 |
| 374 | 20240215 | 122300 | 15254670700 | 6670 | 6650 | 6680 | 6650 | 6098 |
| 375 | 20240215 | 122200 | 15214012160 | 6650 | 6670 | 6680 | 6650 | 9778 |
| 376 | 20240215 | 122100 | 15148818150 | 6670 | 6680 | 6680 | 6670 | 4626 |
| 377 | 20240215 | 122000 | 15117925010 | 6680 | 6670 | 6680 | 6660 | 4962 |
| 378 | 20240215 | 121900 | 15084805180 | 6670 | 6660 | 6680 | 6660 | 2140 |
| 379 | 20240215 | 121800 | 15070537070 | 6660 | 6650 | 6670 | 6640 | 2948 |
| 380 | 20240215 | 121700 | 15050918980 | 6650 | 6650 | 6660 | 6650 | 2484 |
| 381 | 20240215 | 121600 | 15034382250 | 6650 | 6650 | 6660 | 6640 | 3114 |
| 382 | 20240215 | 121500 | 15013674960 | 6650 | 6650 | 6660 | 6640 | 2225 |
| 383 | 20240215 | 121400 | 14998895330 | 6650 | 6640 | 6660 | 6640 | 1437 |
| 384 | 20240215 | 121300 | 14989339500 | 6640 | 6650 | 6660 | 6640 | 2421 |
| 385 | 20240215 | 121200 | 14973241490 | 6650 | 6650 | 6650 | 6640 | 1197 |
| 386 | 20240215 | 121100 | 14965289610 | 6650 | 6640 | 6670 | 6630 | 4272 |
| 387 | 20240215 | 121000 | 14936870830 | 6640 | 6640 | 6640 | 6640 | 1891 |
| 388 | 20240215 | 120900 | 14924314590 | 6640 | 6640 | 6660 | 6640 | 2824 |
| 389 | 20240215 | 120800 | 14905557100 | 6650 | 6640 | 6660 | 6630 | 4956 |
| 390 | 20240215 | 120700 | 14872648810 | 6640 | 6650 | 6650 | 6640 | 1564 |
| 391 | 20240215 | 120600 | 14862260290 | 6650 | 6640 | 6660 | 6640 | 3184 |
| 392 | 20240215 | 120500 | 14841085400 | 6640 | 6650 | 6660 | 6640 | 2597 |
| 393 | 20240215 | 120400 | 14823823290 | 6640 | 6640 | 6650 | 6640 | 2325 |
| 394 | 20240215 | 120300 | 14808373320 | 6640 | 6640 | 6650 | 6640 | 4321 |
| 395 | 20240215 | 120200 | 14779670480 | 6650 | 6640 | 6650 | 6640 | 2599 |
| 396 | 20240215 | 120100 | 14762393860 | 6640 | 6640 | 6640 | 6640 | 3973 |
| 397 | 20240215 | 120000 | 14736013140 | 6640 | 6650 | 6660 | 6640 | 1999 |
| 398 | 20240215 | 115900 | 14722729470 | 6650 | 6660 | 6660 | 6650 | 2124 |
| 399 | 20240215 | 115800 | 14708603210 | 6650 | 6650 | 6670 | 6640 | 7113 |
| 400 | 20240215 | 115700 | 14661300680 | 6640 | 6640 | 6650 | 6640 | 2795 |
| 401 | 20240215 | 115600 | 14642739370 | 6640 | 6650 | 6650 | 6640 | 3480 |
| 402 | 20240215 | 115500 | 14619628310 | 6650 | 6630 | 6660 | 6630 | 6585 |
| 403 | 20240215 | 115400 | 14575869740 | 6630 | 6640 | 6640 | 6630 | 1809 |
| 404 | 20240215 | 115300 | 14563864930 | 6630 | 6640 | 6640 | 6630 | 3559 |
| 405 | 20240215 | 115200 | 14540262880 | 6640 | 6630 | 6640 | 6630 | 4928 |
| 406 | 20240215 | 115100 | 14507586890 | 6630 | 6630 | 6640 | 6630 | 2642 |
| 407 | 20240215 | 115000 | 14490069330 | 6640 | 6650 | 6660 | 6630 | 4062 |
| 408 | 20240215 | 114900 | 14463076100 | 6660 | 6650 | 6660 | 6640 | 3147 |
| 409 | 20240215 | 114800 | 14442162710 | 6650 | 6640 | 6650 | 6640 | 1860 |
| 410 | 20240215 | 114700 | 14429810530 | 6640 | 6660 | 6660 | 6640 | 6607 |
| 411 | 20240215 | 114600 | 14385925580 | 6660 | 6640 | 6660 | 6640 | 5177 |
| 412 | 20240215 | 114500 | 14351498160 | 6650 | 6650 | 6650 | 6640 | 5509 |
| 413 | 20240215 | 114400 | 14314885560 | 6650 | 6650 | 6660 | 6650 | 2987 |
| 414 | 20240215 | 114300 | 14295015340 | 6650 | 6650 | 6660 | 6640 | 2891 |
| 415 | 20240215 | 114200 | 14275799690 | 6650 | 6640 | 6660 | 6640 | 1314 |
| 416 | 20240215 | 114100 | 14267068010 | 6640 | 6640 | 6660 | 6640 | 4002 |
| 417 | 20240215 | 114000 | 14240467010 | 6650 | 6660 | 6660 | 6640 | 1894 |
| 418 | 20240215 | 113900 | 14227871910 | 6660 | 6660 | 6670 | 6650 | 2641 |
| 419 | 20240215 | 113800 | 14210304950 | 6670 | 6650 | 6670 | 6650 | 3033 |
| 420 | 20240215 | 113700 | 14190101230 | 6650 | 6650 | 6680 | 6650 | 2788 |
| 421 | 20240215 | 113600 | 14171534850 | 6660 | 6650 | 6670 | 6650 | 4019 |
| 422 | 20240215 | 113500 | 14144773340 | 6660 | 6650 | 6660 | 6640 | 2808 |
| 423 | 20240215 | 113400 | 14126099260 | 6660 | 6650 | 6660 | 6640 | 4549 |
| 424 | 20240215 | 113300 | 14095871450 | 6650 | 6660 | 6670 | 6650 | 4015 |
| 425 | 20240215 | 113200 | 14069161610 | 6660 | 6660 | 6670 | 6660 | 3430 |
| 426 | 20240215 | 113100 | 14046316920 | 6660 | 6670 | 6680 | 6660 | 3711 |
| 427 | 20240215 | 113000 | 14021571980 | 6670 | 6660 | 6680 | 6660 | 4609 |
| 428 | 20240215 | 112900 | 13990834700 | 6660 | 6660 | 6670 | 6660 | 2197 |
| 429 | 20240215 | 112800 | 13976200270 | 6660 | 6660 | 6690 | 6660 | 10058 |
| 430 | 20240215 | 112700 | 13909112150 | 6660 | 6650 | 6660 | 6640 | 6885 |
| 431 | 20240215 | 112600 | 13863279400 | 6640 | 6640 | 6650 | 6640 | 1978 |
| 432 | 20240215 | 112500 | 13850145380 | 6640 | 6650 | 6660 | 6640 | 5655 |
| 433 | 20240215 | 112400 | 13812557440 | 6650 | 6640 | 6650 | 6610 | 10125 |
| 434 | 20240215 | 112300 | 13745359470 | 6640 | 6620 | 6640 | 6610 | 7149 |
| 435 | 20240215 | 112200 | 13698032640 | 6610 | 6600 | 6630 | 6600 | 7387 |
| 436 | 20240215 | 112100 | 13649170060 | 6610 | 6610 | 6620 | 6590 | 6182 |
| 437 | 20240215 | 112000 | 13608345600 | 6610 | 6610 | 6620 | 6590 | 5987 |
| 438 | 20240215 | 111900 | 13568803090 | 6620 | 6630 | 6630 | 6580 | 88917 |
| 439 | 20240215 | 111800 | 12981950410 | 6630 | 6630 | 6630 | 6620 | 4312 |
| 440 | 20240215 | 111700 | 12953400310 | 6620 | 6630 | 6630 | 6620 | 3532 |
| 441 | 20240215 | 111600 | 12930002900 | 6640 | 6620 | 6650 | 6620 | 34588 |
| 442 | 20240215 | 111500 | 12700108550 | 6620 | 6630 | 6640 | 6620 | 4656 |
| 443 | 20240215 | 111400 | 12669238270 | 6620 | 6640 | 6650 | 6620 | 4396 |
| 444 | 20240215 | 111300 | 12640082790 | 6640 | 6640 | 6640 | 6630 | 3745 |
| 445 | 20240215 | 111200 | 12615220290 | 6640 | 6640 | 6640 | 6630 | 2959 |
| 446 | 20240215 | 111100 | 12595598960 | 6640 | 6630 | 6640 | 6610 | 56749 |
| 447 | 20240215 | 111000 | 12219902880 | 6630 | 6630 | 6630 | 6620 | 6043 |
| 448 | 20240215 | 110900 | 12179873860 | 6630 | 6630 | 6640 | 6630 | 6712 |
| 449 | 20240215 | 110800 | 12135372740 | 6630 | 6640 | 6650 | 6620 | 14880 |
| 450 | 20240215 | 110700 | 12036706930 | 6650 | 6640 | 6650 | 6630 | 10069 |
| 451 | 20240215 | 110600 | 11969849700 | 6640 | 6630 | 6650 | 6620 | 12140 |
| 452 | 20240215 | 110500 | 11889326210 | 6630 | 6650 | 6650 | 6630 | 6291 |
| 453 | 20240215 | 110400 | 11847573620 | 6640 | 6640 | 6650 | 6630 | 14644 |
| 454 | 20240215 | 110300 | 11750383890 | 6640 | 6640 | 6650 | 6640 | 3453 |
| 455 | 20240215 | 110200 | 11727450030 | 6640 | 6640 | 6650 | 6630 | 8211 |
| 456 | 20240215 | 110100 | 11672931100 | 6640 | 6650 | 6660 | 6630 | 9182 |
| 457 | 20240215 | 110000 | 11611961880 | 6650 | 6660 | 6670 | 6630 | 22230 |
| 458 | 20240215 | 105900 | 11464128060 | 6660 | 6650 | 6660 | 6650 | 4446 |
| 459 | 20240215 | 105800 | 11434531020 | 6650 | 6650 | 6660 | 6640 | 5128 |
| 460 | 20240215 | 105700 | 11400421830 | 6640 | 6640 | 6650 | 6640 | 6879 |
| 461 | 20240215 | 105600 | 11354734100 | 6640 | 6640 | 6650 | 6630 | 5121 |
| 462 | 20240215 | 105500 | 11320754010 | 6640 | 6640 | 6650 | 6630 | 15094 |
| 463 | 20240215 | 105400 | 11220553380 | 6640 | 6640 | 6650 | 6630 | 4912 |
| 464 | 20240215 | 105300 | 11187955170 | 6630 | 6640 | 6640 | 6630 | 5346 |
| 465 | 20240215 | 105200 | 11152476120 | 6630 | 6630 | 6650 | 6620 | 16708 |
| 466 | 20240215 | 105100 | 11041671180 | 6630 | 6630 | 6640 | 6630 | 9550 |
| 467 | 20240215 | 105000 | 10978351840 | 6640 | 6640 | 6640 | 6620 | 30013 |
| 468 | 20240215 | 104900 | 10779390990 | 6650 | 6650 | 6670 | 6620 | 32157 |
| 469 | 20240215 | 104800 | 10565805530 | 6650 | 6660 | 6670 | 6650 | 9819 |
| 470 | 20240215 | 104700 | 10500434870 | 6660 | 6660 | 6670 | 6650 | 11398 |
| 471 | 20240215 | 104600 | 10424523680 | 6670 | 6670 | 6670 | 6660 | 23917 |
| 472 | 20240215 | 104500 | 10265116460 | 6670 | 6690 | 6690 | 6670 | 17054 |
| 473 | 20240215 | 104400 | 10151265420 | 6690 | 6690 | 6690 | 6680 | 4674 |
| 474 | 20240215 | 104300 | 10120036050 | 6690 | 6680 | 6690 | 6680 | 4260 |
| 475 | 20240215 | 104200 | 10091570620 | 6680 | 6690 | 6700 | 6680 | 10669 |
| 476 | 20240215 | 104100 | 10020278410 | 6690 | 6690 | 6710 | 6680 | 16566 |
| 477 | 20240215 | 104000 | 9909435820 | 6700 | 6700 | 6710 | 6700 | 2925 |
| 478 | 20240215 | 103900 | 9889835310 | 6700 | 6700 | 6710 | 6690 | 5866 |
| 479 | 20240215 | 103800 | 9850532690 | 6710 | 6710 | 6710 | 6700 | 1956 |
| 480 | 20240215 | 103700 | 9837419140 | 6700 | 6710 | 6710 | 6690 | 37351 |
| 481 | 20240215 | 103600 | 9587350650 | 6710 | 6710 | 6720 | 6710 | 3616 |
| 482 | 20240215 | 103500 | 9563085480 | 6720 | 6710 | 6720 | 6710 | 1670 |
| 483 | 20240215 | 103400 | 9551871030 | 6720 | 6720 | 6720 | 6710 | 5143 |
| 484 | 20240215 | 103300 | 9517340790 | 6720 | 6710 | 6720 | 6700 | 2838 |
| 485 | 20240215 | 103200 | 9498310780 | 6720 | 6700 | 6730 | 6700 | 9360 |
| 486 | 20240215 | 103100 | 9435501030 | 6710 | 6710 | 6710 | 6700 | 4870 |
| 487 | 20240215 | 103000 | 9402855890 | 6710 | 6710 | 6710 | 6690 | 4479 |
| 488 | 20240215 | 102900 | 9372831640 | 6700 | 6700 | 6710 | 6690 | 6215 |
| 489 | 20240215 | 102800 | 9331190720 | 6700 | 6700 | 6710 | 6690 | 5285 |
| 490 | 20240215 | 102700 | 9295773940 | 6700 | 6700 | 6720 | 6700 | 3631 |
| 491 | 20240215 | 102600 | 9271435900 | 6710 | 6710 | 6720 | 6700 | 11422 |
| 492 | 20240215 | 102500 | 9194848230 | 6710 | 6700 | 6720 | 6690 | 10455 |
| 493 | 20240215 | 102400 | 9124812500 | 6690 | 6700 | 6710 | 6680 | 13281 |
| 494 | 20240215 | 102300 | 9035899510 | 6700 | 6700 | 6710 | 6680 | 15332 |
| 495 | 20240215 | 102200 | 8933309280 | 6700 | 6710 | 6720 | 6690 | 20151 |
| 496 | 20240215 | 102100 | 8798361410 | 6690 | 6710 | 6720 | 6690 | 45527 |
| 497 | 20240215 | 102000 | 8493129210 | 6710 | 6720 | 6730 | 6710 | 14015 |
| 498 | 20240215 | 101900 | 8399018180 | 6730 | 6740 | 6740 | 6730 | 5772 |
| 499 | 20240215 | 101800 | 8360171120 | 6740 | 6750 | 6760 | 6740 | 4523 |
| 500 | 20240215 | 101700 | 8329659660 | 6750 | 6760 | 6770 | 6750 | 9907 |
| 501 | 20240215 | 101600 | 8262688110 | 6760 | 6760 | 6760 | 6750 | 3020 |
| 502 | 20240215 | 101500 | 8242279950 | 6760 | 6750 | 6770 | 6750 | 3398 |
| 503 | 20240215 | 101400 | 8219315940 | 6750 | 6740 | 6750 | 6740 | 4594 |
| 504 | 20240215 | 101300 | 8188346260 | 6740 | 6730 | 6750 | 6730 | 1772 |
| 505 | 20240215 | 101200 | 8176407420 | 6730 | 6730 | 6750 | 6720 | 4448 |
| 506 | 20240215 | 101100 | 8146437770 | 6740 | 6740 | 6750 | 6710 | 17031 |
| 507 | 20240215 | 101000 | 8031908820 | 6750 | 6750 | 6760 | 6740 | 5318 |
| 508 | 20240215 | 100900 | 7996030830 | 6740 | 6750 | 6780 | 6740 | 5929 |
| 509 | 20240215 | 100800 | 7955949460 | 6760 | 6750 | 6760 | 6750 | 4578 |
| 510 | 20240215 | 100700 | 7925031090 | 6750 | 6750 | 6750 | 6740 | 4625 |
| 511 | 20240215 | 100600 | 7893814070 | 6740 | 6740 | 6750 | 6740 | 4486 |
| 512 | 20240215 | 100500 | 7863559930 | 6750 | 6760 | 6760 | 6750 | 13384 |
| 513 | 20240215 | 100400 | 7773165660 | 6760 | 6720 | 6760 | 6720 | 11953 |
| 514 | 20240215 | 100300 | 7692604960 | 6730 | 6720 | 6730 | 6720 | 6278 |
| 515 | 20240215 | 100200 | 7650403270 | 6730 | 6730 | 6740 | 6720 | 4137 |
| 516 | 20240215 | 100100 | 7622566120 | 6740 | 6730 | 6740 | 6730 | 1862 |
| 517 | 20240215 | 100000 | 7610034180 | 6730 | 6720 | 6730 | 6710 | 6937 |
| 518 | 20240215 | 095900 | 7563425530 | 6730 | 6730 | 6750 | 6710 | 27762 |
| 519 | 20240215 | 095800 | 7376911450 | 6750 | 6740 | 6760 | 6710 | 37483 |
| 520 | 20240215 | 095700 | 7124764810 | 6740 | 6760 | 6760 | 6740 | 13852 |
| 521 | 20240215 | 095600 | 7031278750 | 6750 | 6740 | 6760 | 6730 | 4257 |
| 522 | 20240215 | 095500 | 7002556010 | 6740 | 6770 | 6780 | 6740 | 13756 |
| 523 | 20240215 | 095400 | 6909494290 | 6770 | 6750 | 6770 | 6740 | 14775 |
| 524 | 20240215 | 095300 | 6809720780 | 6740 | 6720 | 6750 | 6710 | 27264 |
| 525 | 20240215 | 095200 | 6626193580 | 6690 | 6720 | 6720 | 6690 | 42516 |
| 526 | 20240215 | 095100 | 6341109100 | 6720 | 6710 | 6740 | 6700 | 83268 |
| 527 | 20240215 | 095000 | 5782241330 | 6720 | 6750 | 6750 | 6700 | 48505 |
| 528 | 20240215 | 094900 | 5456019580 | 6740 | 6780 | 6790 | 6740 | 9798 |
| 529 | 20240215 | 094800 | 5389834510 | 6780 | 6770 | 6790 | 6750 | 7110 |
| 530 | 20240215 | 094700 | 5341693090 | 6750 | 6770 | 6780 | 6740 | 21218 |
| 531 | 20240215 | 094600 | 5198461370 | 6770 | 6770 | 6780 | 6760 | 10260 |
| 532 | 20240215 | 094500 | 5128987610 | 6770 | 6760 | 6770 | 6740 | 49986 |
| 533 | 20240215 | 094400 | 4791418840 | 6760 | 6820 | 6820 | 6760 | 67506 |
| 534 | 20240215 | 094300 | 4332804550 | 6820 | 6820 | 6830 | 6810 | 12099 |
| 535 | 20240215 | 094200 | 4250343200 | 6830 | 6830 | 6840 | 6820 | 4251 |
| 536 | 20240215 | 094100 | 4221310590 | 6830 | 6820 | 6850 | 6820 | 4050 |
| 537 | 20240215 | 094000 | 4193645070 | 6820 | 6830 | 6840 | 6820 | 8832 |
| 538 | 20240215 | 093900 | 4133360780 | 6830 | 6840 | 6840 | 6830 | 5396 |
| 539 | 20240215 | 093800 | 4096472690 | 6840 | 6820 | 6840 | 6820 | 8250 |
| 540 | 20240215 | 093700 | 4040131790 | 6820 | 6840 | 6850 | 6820 | 14159 |
| 541 | 20240215 | 093600 | 3943396020 | 6840 | 6830 | 6850 | 6820 | 4263 |
| 542 | 20240215 | 093500 | 3914274850 | 6840 | 6840 | 6850 | 6830 | 6327 |
| 543 | 20240215 | 093400 | 3871032130 | 6840 | 6840 | 6860 | 6830 | 5642 |
| 544 | 20240215 | 093300 | 3832428350 | 6850 | 6840 | 6860 | 6830 | 2944 |
| 545 | 20240215 | 093200 | 3812291370 | 6840 | 6850 | 6860 | 6830 | 15587 |
| 546 | 20240215 | 093100 | 3705725500 | 6850 | 6850 | 6870 | 6840 | 4392 |
| 547 | 20240215 | 093000 | 3675632990 | 6850 | 6870 | 6880 | 6850 | 5344 |
| 548 | 20240215 | 092900 | 3638985990 | 6870 | 6860 | 6880 | 6860 | 4723 |
| 549 | 20240215 | 092800 | 3606543960 | 6860 | 6870 | 6870 | 6850 | 9297 |
| 550 | 20240215 | 092700 | 3542839240 | 6870 | 6860 | 6870 | 6850 | 4428 |
| 551 | 20240215 | 092600 | 3512490140 | 6860 | 6860 | 6870 | 6860 | 2959 |
| 552 | 20240215 | 092500 | 3492187970 | 6860 | 6860 | 6880 | 6850 | 2365 |
| 553 | 20240215 | 092400 | 3475962320 | 6860 | 6840 | 6880 | 6830 | 11263 |
| 554 | 20240215 | 092300 | 3398844430 | 6850 | 6860 | 6880 | 6840 | 6826 |
| 555 | 20240215 | 092200 | 3352087580 | 6860 | 6890 | 6900 | 6850 | 14854 |
| 556 | 20240215 | 092100 | 3249965040 | 6900 | 6850 | 6900 | 6830 | 22508 |
| 557 | 20240215 | 092000 | 3095445430 | 6830 | 6860 | 6860 | 6830 | 13576 |
| 558 | 20240215 | 091900 | 3002504000 | 6850 | 6840 | 6860 | 6810 | 40874 |
| 559 | 20240215 | 091800 | 2723111610 | 6840 | 6870 | 6870 | 6840 | 9156 |
| 560 | 20240215 | 091700 | 2660445690 | 6870 | 6870 | 6880 | 6840 | 18565 |
| 561 | 20240215 | 091600 | 2533214360 | 6860 | 6890 | 6890 | 6860 | 13350 |
| 562 | 20240215 | 091500 | 2441506180 | 6880 | 6890 | 6900 | 6870 | 8531 |
| 563 | 20240215 | 091400 | 2382779710 | 6890 | 6870 | 6890 | 6870 | 8677 |
| 564 | 20240215 | 091300 | 2323070910 | 6860 | 6900 | 6910 | 6860 | 13139 |
| 565 | 20240215 | 091200 | 2232694750 | 6900 | 6930 | 6930 | 6880 | 34051 |
| 566 | 20240215 | 091100 | 1997454610 | 6920 | 6940 | 6950 | 6910 | 23849 |
| 567 | 20240215 | 091000 | 1832139380 | 6940 | 6940 | 6960 | 6920 | 21580 |
| 568 | 20240215 | 090900 | 1682360370 | 6930 | 6920 | 6940 | 6910 | 7873 |
| 569 | 20240215 | 090800 | 1627864770 | 6920 | 6930 | 6930 | 6910 | 6387 |
| 570 | 20240215 | 090700 | 1583671590 | 6930 | 6930 | 6930 | 6890 | 22706 |
| 571 | 20240215 | 090600 | 1427038950 | 6930 | 6890 | 6930 | 6880 | 22385 |
| 572 | 20240215 | 090500 | 1272611820 | 6890 | 6870 | 6900 | 6870 | 10809 |
| 573 | 20240215 | 090400 | 1198220210 | 6870 | 6840 | 6910 | 6830 | 29663 |
| 574 | 20240215 | 090300 | 995223550 | 6830 | 6850 | 6860 | 6820 | 23909 |
| 575 | 20240215 | 090200 | 831865220 | 6860 | 6900 | 6910 | 6860 | 25749 |
| 576 | 20240215 | 090100 | 654978390 | 6910 | 6890 | 6910 | 6820 | 23998 |
| 577 | 20240215 | 090000 | 490156370 | 6890 | 6910 | 6910 | 6820 | 65897 |