29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 3 | 20240216 | 183400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240216 | 183300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240216 | 183200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240216 | 183100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240216 | 183000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240216 | 182900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240216 | 182800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240216 | 182700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240216 | 182600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240216 | 182500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240216 | 182400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240216 | 182300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240216 | 182200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240216 | 182100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240216 | 182000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240216 | 181900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240216 | 181800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240216 | 181700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240216 | 181600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240216 | 181500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240216 | 181400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240216 | 181300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240216 | 181200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240216 | 181100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240216 | 181000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240216 | 180900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240216 | 180800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240216 | 180700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240216 | 180600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240216 | 180500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 33 | 20240216 | 180400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240216 | 180300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240216 | 180200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240216 | 180100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240216 | 180000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240216 | 175900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240216 | 175800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240216 | 175700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240216 | 175600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240216 | 175500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240216 | 175400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240216 | 175300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240216 | 175200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240216 | 175100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240216 | 175000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240216 | 174900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240216 | 174800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240216 | 174700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240216 | 174600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240216 | 174500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240216 | 174400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240216 | 174300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240216 | 174200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240216 | 174100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240216 | 174000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240216 | 173900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240216 | 173800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240216 | 173700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240216 | 173600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240216 | 173500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 63 | 20240216 | 173400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240216 | 173300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240216 | 173200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240216 | 173100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240216 | 173000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240216 | 172900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240216 | 172800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240216 | 172700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240216 | 172600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240216 | 172500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240216 | 172400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240216 | 172300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240216 | 172200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240216 | 172100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240216 | 172000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240216 | 171900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240216 | 171800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240216 | 171700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240216 | 171600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240216 | 171500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240216 | 171400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240216 | 171300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240216 | 171200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240216 | 171100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240216 | 171000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240216 | 170900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240216 | 170800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240216 | 170700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240216 | 170600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240216 | 170500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 93 | 20240216 | 170400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240216 | 170300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240216 | 170200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240216 | 170100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240216 | 170000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240216 | 165900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240216 | 165800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240216 | 165700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240216 | 165600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240216 | 165500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240216 | 165400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240216 | 165300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240216 | 165200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240216 | 165100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240216 | 165000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240216 | 164900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240216 | 164800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240216 | 164700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240216 | 164600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240216 | 164500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240216 | 164400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240216 | 164300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240216 | 164200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240216 | 164100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240216 | 164000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240216 | 163900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240216 | 163800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240216 | 163700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240216 | 163600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240216 | 163500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 123 | 20240216 | 163400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240216 | 163300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240216 | 163200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240216 | 163100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240216 | 163000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240216 | 162900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240216 | 162800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240216 | 162700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240216 | 162600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240216 | 162500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240216 | 162400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240216 | 162300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240216 | 162200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240216 | 162100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240216 | 162000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240216 | 161900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240216 | 161800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240216 | 161700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240216 | 161600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240216 | 161500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240216 | 161400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240216 | 161300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240216 | 161200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240216 | 161100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240216 | 161000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240216 | 160900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240216 | 160800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240216 | 160700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240216 | 160600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240216 | 160500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 153 | 20240216 | 160400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240216 | 160300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240216 | 160200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240216 | 160100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240216 | 160000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240216 | 155900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240216 | 155800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240216 | 155700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240216 | 155600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240216 | 155500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240216 | 155400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240216 | 155300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240216 | 155200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240216 | 155100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240216 | 155000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240216 | 154900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240216 | 154800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240216 | 154700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240216 | 154600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240216 | 154500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240216 | 154400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240216 | 154300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240216 | 154200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240216 | 154100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240216 | 154000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240216 | 153900 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240216 | 153800 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240216 | 153700 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240216 | 153600 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240216 | 153500 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 183 | 20240216 | 153400 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240216 | 153300 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240216 | 153200 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240216 | 153100 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240216 | 153000 | 22550074540 | 6740 | 6740 | 6740 | 6740 | 65819 |
| 188 | 20240216 | 152900 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240216 | 152800 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240216 | 152700 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240216 | 152600 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240216 | 152500 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240216 | 152400 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240216 | 152300 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240216 | 152200 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240216 | 152100 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240216 | 152000 | 22106454480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240216 | 151900 | 22106454480 | 6770 | 6770 | 6780 | 6740 | 10637 |
| 199 | 20240216 | 151800 | 22034544180 | 6780 | 6750 | 6780 | 6740 | 16883 |
| 200 | 20240216 | 151700 | 21920420210 | 6760 | 6740 | 6760 | 6730 | 7321 |
| 201 | 20240216 | 151600 | 21871032880 | 6740 | 6730 | 6750 | 6720 | 11460 |
| 202 | 20240216 | 151500 | 21793795470 | 6730 | 6740 | 6740 | 6720 | 20181 |
| 203 | 20240216 | 151400 | 21657996770 | 6750 | 6750 | 6760 | 6740 | 8597 |
| 204 | 20240216 | 151300 | 21599946970 | 6760 | 6770 | 6770 | 6750 | 19958 |
| 205 | 20240216 | 151200 | 21465120950 | 6760 | 6760 | 6770 | 6760 | 9317 |
| 206 | 20240216 | 151100 | 21402070490 | 6770 | 6760 | 6770 | 6750 | 5214 |
| 207 | 20240216 | 151000 | 21366823990 | 6760 | 6760 | 6780 | 6760 | 9170 |
| 208 | 20240216 | 150900 | 21304796820 | 6760 | 6770 | 6780 | 6760 | 7828 |
| 209 | 20240216 | 150800 | 21251814330 | 6780 | 6760 | 6780 | 6730 | 19996 |
| 210 | 20240216 | 150700 | 21116747500 | 6770 | 6780 | 6790 | 6760 | 23600 |
| 211 | 20240216 | 150600 | 20956936570 | 6780 | 6800 | 6810 | 6780 | 12887 |
| 212 | 20240216 | 150500 | 20869376840 | 6810 | 6800 | 6820 | 6790 | 20263 |
| 213 | 20240216 | 150400 | 20731548250 | 6800 | 6810 | 6820 | 6790 | 26551 |
| 214 | 20240216 | 150300 | 20550867630 | 6820 | 6800 | 6850 | 6800 | 94320 |
| 215 | 20240216 | 150200 | 19907007590 | 6810 | 6760 | 6810 | 6760 | 48701 |
| 216 | 20240216 | 150100 | 19576354530 | 6760 | 6760 | 6770 | 6740 | 34015 |
| 217 | 20240216 | 150000 | 19346570750 | 6760 | 6760 | 6770 | 6750 | 20873 |
| 218 | 20240216 | 145900 | 19205436830 | 6770 | 6750 | 6770 | 6740 | 27861 |
| 219 | 20240216 | 145800 | 19017128390 | 6750 | 6730 | 6790 | 6730 | 69356 |
| 220 | 20240216 | 145700 | 18547760710 | 6740 | 6720 | 6750 | 6720 | 18621 |
| 221 | 20240216 | 145600 | 18422378210 | 6730 | 6710 | 6760 | 6700 | 50827 |
| 222 | 20240216 | 145500 | 18080095280 | 6710 | 6700 | 6720 | 6690 | 24959 |
| 223 | 20240216 | 145400 | 17912593880 | 6700 | 6660 | 6700 | 6650 | 29063 |
| 224 | 20240216 | 145300 | 17718462030 | 6670 | 6640 | 6670 | 6640 | 16620 |
| 225 | 20240216 | 145200 | 17607903290 | 6640 | 6650 | 6650 | 6630 | 7299 |
| 226 | 20240216 | 145100 | 17559446630 | 6640 | 6640 | 6650 | 6630 | 4892 |
| 227 | 20240216 | 145000 | 17526964370 | 6640 | 6640 | 6660 | 6630 | 11738 |
| 228 | 20240216 | 144900 | 17448958160 | 6640 | 6640 | 6650 | 6630 | 6217 |
| 229 | 20240216 | 144800 | 17407677400 | 6640 | 6650 | 6660 | 6630 | 9613 |
| 230 | 20240216 | 144700 | 17343771180 | 6650 | 6620 | 6660 | 6610 | 33515 |
| 231 | 20240216 | 144600 | 17121395440 | 6620 | 6610 | 6620 | 6600 | 13851 |
| 232 | 20240216 | 144500 | 17029853410 | 6600 | 6600 | 6610 | 6600 | 6123 |
| 233 | 20240216 | 144400 | 16989413770 | 6600 | 6600 | 6610 | 6600 | 4469 |
| 234 | 20240216 | 144300 | 16959907960 | 6600 | 6590 | 6600 | 6590 | 4835 |
| 235 | 20240216 | 144200 | 16928027630 | 6600 | 6600 | 6610 | 6590 | 4557 |
| 236 | 20240216 | 144100 | 16897967820 | 6600 | 6600 | 6610 | 6590 | 5988 |
| 237 | 20240216 | 144000 | 16858443900 | 6600 | 6600 | 6610 | 6590 | 3575 |
| 238 | 20240216 | 143900 | 16834845640 | 6600 | 6610 | 6610 | 6590 | 4687 |
| 239 | 20240216 | 143800 | 16803929700 | 6610 | 6590 | 6610 | 6580 | 6778 |
| 240 | 20240216 | 143700 | 16759186800 | 6590 | 6590 | 6600 | 6580 | 6913 |
| 241 | 20240216 | 143600 | 16713623840 | 6580 | 6580 | 6600 | 6570 | 7383 |
| 242 | 20240216 | 143500 | 16665030680 | 6590 | 6590 | 6600 | 6580 | 9224 |
| 243 | 20240216 | 143400 | 16604268160 | 6590 | 6590 | 6600 | 6590 | 4989 |
| 244 | 20240216 | 143300 | 16571375780 | 6590 | 6600 | 6600 | 6580 | 4656 |
| 245 | 20240216 | 143200 | 16540691740 | 6600 | 6600 | 6610 | 6570 | 10771 |
| 246 | 20240216 | 143100 | 16469734410 | 6600 | 6610 | 6620 | 6590 | 12247 |
| 247 | 20240216 | 143000 | 16388810110 | 6610 | 6600 | 6610 | 6590 | 7937 |
| 248 | 20240216 | 142900 | 16336392440 | 6610 | 6600 | 6610 | 6600 | 6982 |
| 249 | 20240216 | 142800 | 16290282980 | 6600 | 6590 | 6610 | 6570 | 12816 |
| 250 | 20240216 | 142700 | 16205820490 | 6590 | 6590 | 6600 | 6580 | 6347 |
| 251 | 20240216 | 142600 | 16163987930 | 6590 | 6590 | 6600 | 6580 | 5135 |
| 252 | 20240216 | 142500 | 16130134580 | 6590 | 6590 | 6600 | 6580 | 4907 |
| 253 | 20240216 | 142400 | 16097821770 | 6590 | 6590 | 6600 | 6570 | 7226 |
| 254 | 20240216 | 142300 | 16050275100 | 6590 | 6570 | 6600 | 6570 | 4826 |
| 255 | 20240216 | 142200 | 16018506010 | 6570 | 6570 | 6590 | 6570 | 3852 |
| 256 | 20240216 | 142100 | 15993179140 | 6570 | 6570 | 6580 | 6550 | 13323 |
| 257 | 20240216 | 142000 | 15905674580 | 6560 | 6570 | 6580 | 6560 | 9181 |
| 258 | 20240216 | 141900 | 15845382400 | 6570 | 6560 | 6570 | 6560 | 10347 |
| 259 | 20240216 | 141800 | 15777470890 | 6570 | 6550 | 6570 | 6550 | 5488 |
| 260 | 20240216 | 141700 | 15741485500 | 6550 | 6560 | 6560 | 6550 | 7022 |
| 261 | 20240216 | 141600 | 15695466580 | 6560 | 6570 | 6570 | 6550 | 18470 |
| 262 | 20240216 | 141500 | 15574326190 | 6570 | 6580 | 6580 | 6560 | 30356 |
| 263 | 20240216 | 141400 | 15374855790 | 6580 | 6580 | 6590 | 6580 | 7694 |
| 264 | 20240216 | 141300 | 15324228040 | 6580 | 6590 | 6600 | 6580 | 6990 |
| 265 | 20240216 | 141200 | 15278221490 | 6580 | 6590 | 6610 | 6580 | 13716 |
| 266 | 20240216 | 141100 | 15187736200 | 6590 | 6590 | 6600 | 6580 | 12702 |
| 267 | 20240216 | 141000 | 15104081490 | 6600 | 6610 | 6610 | 6590 | 6987 |
| 268 | 20240216 | 140900 | 15058035840 | 6600 | 6600 | 6630 | 6590 | 34172 |
| 269 | 20240216 | 140800 | 14832639210 | 6600 | 6620 | 6630 | 6600 | 4654 |
| 270 | 20240216 | 140700 | 14801875200 | 6620 | 6600 | 6620 | 6600 | 6010 |
| 271 | 20240216 | 140600 | 14762188850 | 6610 | 6610 | 6620 | 6600 | 3394 |
| 272 | 20240216 | 140500 | 14739753400 | 6610 | 6620 | 6630 | 6610 | 5012 |
| 273 | 20240216 | 140400 | 14706606730 | 6620 | 6600 | 6620 | 6600 | 5327 |
| 274 | 20240216 | 140300 | 14671438090 | 6600 | 6600 | 6610 | 6590 | 6545 |
| 275 | 20240216 | 140200 | 14628256710 | 6600 | 6600 | 6610 | 6590 | 4511 |
| 276 | 20240216 | 140100 | 14598487670 | 6610 | 6600 | 6620 | 6600 | 6081 |
| 277 | 20240216 | 140000 | 14558311250 | 6600 | 6600 | 6600 | 6600 | 7156 |
| 278 | 20240216 | 135900 | 14511081650 | 6600 | 6610 | 6620 | 6600 | 5683 |
| 279 | 20240216 | 135800 | 14473549320 | 6610 | 6610 | 6620 | 6610 | 3780 |
| 280 | 20240216 | 135700 | 14448561980 | 6610 | 6600 | 6620 | 6600 | 10490 |
| 281 | 20240216 | 135600 | 14379282590 | 6600 | 6600 | 6610 | 6600 | 4525 |
| 282 | 20240216 | 135500 | 14349396360 | 6600 | 6600 | 6610 | 6600 | 7517 |
| 283 | 20240216 | 135400 | 14299780160 | 6600 | 6620 | 6620 | 6600 | 4390 |
| 284 | 20240216 | 135300 | 14270772820 | 6610 | 6610 | 6620 | 6600 | 4176 |
| 285 | 20240216 | 135200 | 14243187450 | 6620 | 6610 | 6620 | 6610 | 2323 |
| 286 | 20240216 | 135100 | 14227832270 | 6600 | 6610 | 6620 | 6600 | 8103 |
| 287 | 20240216 | 135000 | 14174320060 | 6610 | 6610 | 6630 | 6610 | 3210 |
| 288 | 20240216 | 134900 | 14153101090 | 6610 | 6610 | 6630 | 6610 | 8563 |
| 289 | 20240216 | 134800 | 14096415270 | 6620 | 6620 | 6630 | 6610 | 3481 |
| 290 | 20240216 | 134700 | 14073361280 | 6620 | 6620 | 6630 | 6600 | 14328 |
| 291 | 20240216 | 134600 | 13978543460 | 6620 | 6610 | 6630 | 6610 | 5246 |
| 292 | 20240216 | 134500 | 13943810740 | 6610 | 6610 | 6620 | 6600 | 3314 |
| 293 | 20240216 | 134400 | 13921907500 | 6610 | 6610 | 6620 | 6610 | 3008 |
| 294 | 20240216 | 134300 | 13902024370 | 6600 | 6600 | 6610 | 6600 | 7876 |
| 295 | 20240216 | 134200 | 13850025560 | 6600 | 6610 | 6610 | 6600 | 2820 |
| 296 | 20240216 | 134100 | 13831411760 | 6600 | 6600 | 6610 | 6600 | 4969 |
| 297 | 20240216 | 134000 | 13798582040 | 6600 | 6600 | 6600 | 6600 | 5813 |
| 298 | 20240216 | 133900 | 13760216240 | 6600 | 6610 | 6610 | 6600 | 6656 |
| 299 | 20240216 | 133800 | 13716286330 | 6600 | 6610 | 6610 | 6600 | 5507 |
| 300 | 20240216 | 133700 | 13679926790 | 6620 | 6600 | 6620 | 6600 | 2379 |
| 301 | 20240216 | 133600 | 13664214100 | 6600 | 6610 | 6610 | 6600 | 4991 |
| 302 | 20240216 | 133500 | 13631265640 | 6610 | 6600 | 6610 | 6600 | 10463 |
| 303 | 20240216 | 133400 | 13562204750 | 6610 | 6620 | 6620 | 6600 | 8234 |
| 304 | 20240216 | 133300 | 13507815440 | 6620 | 6610 | 6630 | 6600 | 3272 |
| 305 | 20240216 | 133200 | 13486175870 | 6600 | 6600 | 6620 | 6600 | 6232 |
| 306 | 20240216 | 133100 | 13445033160 | 6600 | 6610 | 6610 | 6600 | 5106 |
| 307 | 20240216 | 133000 | 13411304210 | 6610 | 6610 | 6620 | 6600 | 8054 |
| 308 | 20240216 | 132900 | 13358121970 | 6610 | 6620 | 6620 | 6610 | 3900 |
| 309 | 20240216 | 132800 | 13332342940 | 6620 | 6610 | 6620 | 6610 | 3021 |
| 310 | 20240216 | 132700 | 13312372570 | 6610 | 6620 | 6620 | 6600 | 6821 |
| 311 | 20240216 | 132600 | 13267286960 | 6620 | 6610 | 6620 | 6610 | 6029 |
| 312 | 20240216 | 132500 | 13227433370 | 6610 | 6620 | 6630 | 6610 | 4377 |
| 313 | 20240216 | 132400 | 13198480310 | 6620 | 6610 | 6630 | 6610 | 10903 |
| 314 | 20240216 | 132300 | 13126381100 | 6610 | 6620 | 6630 | 6610 | 23689 |
| 315 | 20240216 | 132200 | 12969671190 | 6620 | 6640 | 6650 | 6620 | 12345 |
| 316 | 20240216 | 132100 | 12887822050 | 6640 | 6640 | 6660 | 6640 | 3979 |
| 317 | 20240216 | 132000 | 12861393020 | 6650 | 6650 | 6660 | 6640 | 4395 |
| 318 | 20240216 | 131900 | 12832176660 | 6660 | 6660 | 6660 | 6640 | 7968 |
| 319 | 20240216 | 131800 | 12779198320 | 6650 | 6660 | 6670 | 6640 | 21657 |
| 320 | 20240216 | 131700 | 12635134630 | 6650 | 6670 | 6670 | 6650 | 3912 |
| 321 | 20240216 | 131600 | 12609077470 | 6670 | 6660 | 6680 | 6650 | 6775 |
| 322 | 20240216 | 131500 | 12563977680 | 6660 | 6650 | 6660 | 6650 | 3091 |
| 323 | 20240216 | 131400 | 12543421890 | 6660 | 6650 | 6660 | 6650 | 4016 |
| 324 | 20240216 | 131300 | 12516712070 | 6650 | 6660 | 6670 | 6650 | 4324 |
| 325 | 20240216 | 131200 | 12487923070 | 6660 | 6670 | 6680 | 6660 | 6756 |
| 326 | 20240216 | 131100 | 12442910640 | 6660 | 6680 | 6690 | 6660 | 6037 |
| 327 | 20240216 | 131000 | 12402657440 | 6680 | 6700 | 6700 | 6670 | 8945 |
| 328 | 20240216 | 130900 | 12342971980 | 6690 | 6650 | 6700 | 6650 | 7729 |
| 329 | 20240216 | 130800 | 12291380460 | 6640 | 6650 | 6660 | 6640 | 5724 |
| 330 | 20240216 | 130700 | 12253295650 | 6640 | 6660 | 6660 | 6640 | 5096 |
| 331 | 20240216 | 130600 | 12219442740 | 6660 | 6650 | 6660 | 6640 | 2059 |
| 332 | 20240216 | 130500 | 12205763490 | 6650 | 6640 | 6650 | 6640 | 3584 |
| 333 | 20240216 | 130400 | 12181949980 | 6640 | 6650 | 6650 | 6630 | 2967 |
| 334 | 20240216 | 130300 | 12162236840 | 6640 | 6650 | 6660 | 6640 | 2688 |
| 335 | 20240216 | 130200 | 12144375940 | 6670 | 6660 | 6670 | 6630 | 19315 |
| 336 | 20240216 | 130100 | 12016069100 | 6630 | 6660 | 6670 | 6630 | 9083 |
| 337 | 20240216 | 130000 | 11955708480 | 6670 | 6680 | 6720 | 6650 | 21737 |
| 338 | 20240216 | 125900 | 11810465970 | 6680 | 6740 | 6740 | 6640 | 29148 |
| 339 | 20240216 | 125800 | 11615883920 | 6700 | 6620 | 6800 | 6620 | 55846 |
| 340 | 20240216 | 125700 | 11240463630 | 6630 | 6620 | 6630 | 6620 | 2539 |
| 341 | 20240216 | 125600 | 11223655250 | 6620 | 6630 | 6630 | 6610 | 7701 |
| 342 | 20240216 | 125500 | 11172695450 | 6630 | 6620 | 6630 | 6620 | 2047 |
| 343 | 20240216 | 125400 | 11159142390 | 6620 | 6640 | 6640 | 6620 | 3233 |
| 344 | 20240216 | 125300 | 11137739650 | 6620 | 6620 | 6640 | 6620 | 4262 |
| 345 | 20240216 | 125200 | 11109512540 | 6620 | 6630 | 6640 | 6620 | 5280 |
| 346 | 20240216 | 125100 | 11074553350 | 6640 | 6620 | 6640 | 6620 | 5057 |
| 347 | 20240216 | 125000 | 11041042460 | 6620 | 6620 | 6620 | 6610 | 5333 |
| 348 | 20240216 | 124900 | 11005741870 | 6620 | 6620 | 6630 | 6620 | 3251 |
| 349 | 20240216 | 124800 | 10984219970 | 6630 | 6620 | 6630 | 6620 | 3692 |
| 350 | 20240216 | 124700 | 10959778500 | 6620 | 6620 | 6630 | 6620 | 2469 |
| 351 | 20240216 | 124600 | 10943433700 | 6620 | 6630 | 6640 | 6620 | 4037 |
| 352 | 20240216 | 124500 | 10916687200 | 6630 | 6630 | 6640 | 6630 | 2118 |
| 353 | 20240216 | 124400 | 10902644110 | 6630 | 6640 | 6650 | 6630 | 5305 |
| 354 | 20240216 | 124300 | 10867436100 | 6620 | 6620 | 6650 | 6610 | 10132 |
| 355 | 20240216 | 124200 | 10800238120 | 6620 | 6620 | 6630 | 6610 | 2481 |
| 356 | 20240216 | 124100 | 10783822400 | 6620 | 6610 | 6630 | 6610 | 3294 |
| 357 | 20240216 | 124000 | 10762028120 | 6620 | 6620 | 6630 | 6610 | 3851 |
| 358 | 20240216 | 123900 | 10736533240 | 6620 | 6620 | 6630 | 6610 | 7684 |
| 359 | 20240216 | 123800 | 10685667310 | 6620 | 6620 | 6620 | 6610 | 3260 |
| 360 | 20240216 | 123700 | 10664104090 | 6630 | 6620 | 6630 | 6610 | 3156 |
| 361 | 20240216 | 123600 | 10643234100 | 6620 | 6620 | 6630 | 6610 | 2584 |
| 362 | 20240216 | 123500 | 10626131720 | 6610 | 6620 | 6630 | 6610 | 4266 |
| 363 | 20240216 | 123400 | 10597900760 | 6620 | 6620 | 6630 | 6620 | 4572 |
| 364 | 20240216 | 123300 | 10567623650 | 6630 | 6620 | 6630 | 6620 | 3430 |
| 365 | 20240216 | 123200 | 10544914740 | 6620 | 6630 | 6630 | 6620 | 2300 |
| 366 | 20240216 | 123100 | 10529687650 | 6630 | 6630 | 6630 | 6620 | 4017 |
| 367 | 20240216 | 123000 | 10503092470 | 6620 | 6630 | 6640 | 6620 | 2270 |
| 368 | 20240216 | 122900 | 10488053320 | 6640 | 6630 | 6640 | 6620 | 7827 |
| 369 | 20240216 | 122800 | 10436164720 | 6630 | 6640 | 6640 | 6630 | 2697 |
| 370 | 20240216 | 122700 | 10418283340 | 6640 | 6630 | 6660 | 6620 | 10830 |
| 371 | 20240216 | 122600 | 10346389970 | 6630 | 6630 | 6650 | 6630 | 3508 |
| 372 | 20240216 | 122500 | 10323114210 | 6630 | 6620 | 6640 | 6620 | 4240 |
| 373 | 20240216 | 122400 | 10295019090 | 6630 | 6620 | 6640 | 6620 | 2491 |
| 374 | 20240216 | 122300 | 10278526100 | 6620 | 6630 | 6640 | 6620 | 3189 |
| 375 | 20240216 | 122200 | 10257399300 | 6630 | 6620 | 6640 | 6610 | 6715 |
| 376 | 20240216 | 122100 | 10212925130 | 6610 | 6620 | 6620 | 6610 | 4048 |
| 377 | 20240216 | 122000 | 10186150260 | 6620 | 6600 | 6620 | 6600 | 3247 |
| 378 | 20240216 | 121900 | 10164691940 | 6610 | 6600 | 6620 | 6600 | 5789 |
| 379 | 20240216 | 121800 | 10126454670 | 6600 | 6600 | 6610 | 6600 | 3813 |
| 380 | 20240216 | 121700 | 10101285190 | 6600 | 6610 | 6620 | 6600 | 3697 |
| 381 | 20240216 | 121600 | 10076865100 | 6600 | 6600 | 6610 | 6600 | 2945 |
| 382 | 20240216 | 121500 | 10057420170 | 6610 | 6600 | 6620 | 6600 | 5904 |
| 383 | 20240216 | 121400 | 10018449840 | 6600 | 6610 | 6620 | 6600 | 5153 |
| 384 | 20240216 | 121300 | 9984411290 | 6620 | 6620 | 6620 | 6610 | 4421 |
| 385 | 20240216 | 121200 | 9955183800 | 6610 | 6610 | 6620 | 6610 | 3057 |
| 386 | 20240216 | 121100 | 9934971290 | 6610 | 6620 | 6620 | 6610 | 11596 |
| 387 | 20240216 | 121000 | 9858310220 | 6620 | 6630 | 6640 | 6620 | 4635 |
| 388 | 20240216 | 120900 | 9827598830 | 6630 | 6620 | 6640 | 6620 | 3325 |
| 389 | 20240216 | 120800 | 9805555690 | 6620 | 6620 | 6630 | 6610 | 2649 |
| 390 | 20240216 | 120700 | 9788018870 | 6610 | 6620 | 6640 | 6610 | 3925 |
| 391 | 20240216 | 120600 | 9762029910 | 6620 | 6620 | 6640 | 6620 | 5287 |
| 392 | 20240216 | 120500 | 9727004410 | 6620 | 6620 | 6630 | 6610 | 3359 |
| 393 | 20240216 | 120400 | 9704769950 | 6610 | 6620 | 6620 | 6610 | 3544 |
| 394 | 20240216 | 120300 | 9681313720 | 6620 | 6620 | 6630 | 6610 | 2711 |
| 395 | 20240216 | 120200 | 9663376700 | 6630 | 6620 | 6630 | 6610 | 4660 |
| 396 | 20240216 | 120100 | 9632562050 | 6610 | 6620 | 6630 | 6610 | 3329 |
| 397 | 20240216 | 120000 | 9610535300 | 6620 | 6620 | 6630 | 6610 | 4588 |
| 398 | 20240216 | 115900 | 9580162450 | 6620 | 6620 | 6630 | 6610 | 2729 |
| 399 | 20240216 | 115800 | 9562099270 | 6620 | 6620 | 6630 | 6610 | 5230 |
| 400 | 20240216 | 115700 | 9527479880 | 6620 | 6620 | 6630 | 6620 | 2365 |
| 401 | 20240216 | 115600 | 9511821150 | 6620 | 6620 | 6630 | 6620 | 3678 |
| 402 | 20240216 | 115500 | 9487472240 | 6620 | 6620 | 6630 | 6620 | 3293 |
| 403 | 20240216 | 115400 | 9465670180 | 6630 | 6630 | 6640 | 6630 | 3173 |
| 404 | 20240216 | 115300 | 9444630930 | 6640 | 6610 | 6640 | 6610 | 4984 |
| 405 | 20240216 | 115200 | 9411624410 | 6610 | 6620 | 6620 | 6610 | 1987 |
| 406 | 20240216 | 115100 | 9398480760 | 6620 | 6620 | 6630 | 6610 | 5018 |
| 407 | 20240216 | 115000 | 9365262630 | 6620 | 6610 | 6640 | 6610 | 8854 |
| 408 | 20240216 | 114900 | 9306550690 | 6610 | 6620 | 6630 | 6610 | 2960 |
| 409 | 20240216 | 114800 | 9286973810 | 6620 | 6610 | 6620 | 6610 | 4796 |
| 410 | 20240216 | 114700 | 9255265320 | 6610 | 6620 | 6630 | 6610 | 8168 |
| 411 | 20240216 | 114600 | 9201242360 | 6620 | 6620 | 6630 | 6620 | 3633 |
| 412 | 20240216 | 114500 | 9177191570 | 6620 | 6620 | 6630 | 6610 | 6468 |
| 413 | 20240216 | 114400 | 9134399570 | 6620 | 6620 | 6640 | 6620 | 4164 |
| 414 | 20240216 | 114300 | 9106818520 | 6630 | 6630 | 6640 | 6620 | 4890 |
| 415 | 20240216 | 114200 | 9074426610 | 6630 | 6630 | 6640 | 6620 | 1886 |
| 416 | 20240216 | 114100 | 9061923020 | 6630 | 6640 | 6640 | 6630 | 3762 |
| 417 | 20240216 | 114000 | 9036970810 | 6650 | 6660 | 6660 | 6650 | 3551 |
| 418 | 20240216 | 113900 | 9013351690 | 6660 | 6650 | 6660 | 6630 | 3530 |
| 419 | 20240216 | 113800 | 8989886920 | 6650 | 6650 | 6670 | 6640 | 5817 |
| 420 | 20240216 | 113700 | 8951165780 | 6650 | 6640 | 6660 | 6630 | 3273 |
| 421 | 20240216 | 113600 | 8929422070 | 6640 | 6630 | 6650 | 6620 | 8769 |
| 422 | 20240216 | 113500 | 8871223910 | 6630 | 6650 | 6650 | 6630 | 2698 |
| 423 | 20240216 | 113400 | 8853323470 | 6640 | 6640 | 6660 | 6640 | 4086 |
| 424 | 20240216 | 113300 | 8826182740 | 6640 | 6630 | 6650 | 6630 | 5118 |
| 425 | 20240216 | 113200 | 8792204720 | 6630 | 6650 | 6660 | 6630 | 4911 |
| 426 | 20240216 | 113100 | 8759602570 | 6640 | 6630 | 6650 | 6620 | 4496 |
| 427 | 20240216 | 113000 | 8729802700 | 6620 | 6630 | 6640 | 6620 | 5324 |
| 428 | 20240216 | 112900 | 8694506770 | 6630 | 6630 | 6630 | 6620 | 3155 |
| 429 | 20240216 | 112800 | 8673594580 | 6640 | 6630 | 6640 | 6620 | 5500 |
| 430 | 20240216 | 112700 | 8637133220 | 6630 | 6630 | 6640 | 6630 | 3852 |
| 431 | 20240216 | 112600 | 8611591610 | 6630 | 6630 | 6650 | 6630 | 2045 |
| 432 | 20240216 | 112500 | 8598021390 | 6630 | 6650 | 6650 | 6630 | 5980 |
| 433 | 20240216 | 112400 | 8558321920 | 6640 | 6640 | 6650 | 6640 | 3960 |
| 434 | 20240216 | 112300 | 8532026650 | 6640 | 6650 | 6660 | 6640 | 2322 |
| 435 | 20240216 | 112200 | 8516604010 | 6650 | 6630 | 6660 | 6630 | 4565 |
| 436 | 20240216 | 112100 | 8486282440 | 6640 | 6640 | 6650 | 6630 | 2981 |
| 437 | 20240216 | 112000 | 8466488730 | 6640 | 6640 | 6650 | 6630 | 3452 |
| 438 | 20240216 | 111900 | 8443572840 | 6640 | 6650 | 6650 | 6630 | 5550 |
| 439 | 20240216 | 111800 | 8406721150 | 6650 | 6650 | 6660 | 6640 | 2754 |
| 440 | 20240216 | 111700 | 8388412340 | 6660 | 6650 | 6660 | 6640 | 6303 |
| 441 | 20240216 | 111600 | 8346521150 | 6650 | 6650 | 6660 | 6630 | 3547 |
| 442 | 20240216 | 111500 | 8322966520 | 6650 | 6640 | 6650 | 6640 | 3244 |
| 443 | 20240216 | 111400 | 8301424090 | 6650 | 6640 | 6660 | 6630 | 3921 |
| 444 | 20240216 | 111300 | 8275402110 | 6650 | 6650 | 6650 | 6630 | 3255 |
| 445 | 20240216 | 111200 | 8253795480 | 6660 | 6640 | 6670 | 6630 | 10676 |
| 446 | 20240216 | 111100 | 8182784060 | 6630 | 6630 | 6650 | 6620 | 5630 |
| 447 | 20240216 | 111000 | 8145431770 | 6620 | 6630 | 6640 | 6620 | 4707 |
| 448 | 20240216 | 110900 | 8114229600 | 6630 | 6620 | 6640 | 6610 | 4806 |
| 449 | 20240216 | 110800 | 8082405140 | 6620 | 6620 | 6630 | 6600 | 7914 |
| 450 | 20240216 | 110700 | 8030049700 | 6610 | 6610 | 6620 | 6600 | 4853 |
| 451 | 20240216 | 110600 | 7997969790 | 6600 | 6610 | 6620 | 6600 | 11434 |
| 452 | 20240216 | 110500 | 7922383350 | 6610 | 6620 | 6630 | 6610 | 5626 |
| 453 | 20240216 | 110400 | 7885164500 | 6610 | 6620 | 6630 | 6610 | 10439 |
| 454 | 20240216 | 110300 | 7816082660 | 6620 | 6620 | 6630 | 6620 | 7627 |
| 455 | 20240216 | 110200 | 7765578910 | 6630 | 6620 | 6630 | 6620 | 4637 |
| 456 | 20240216 | 110100 | 7734879760 | 6620 | 6630 | 6640 | 6620 | 6035 |
| 457 | 20240216 | 110000 | 7694860750 | 6640 | 6630 | 6650 | 6630 | 7156 |
| 458 | 20240216 | 105900 | 7647400720 | 6630 | 6630 | 6640 | 6630 | 5414 |
| 459 | 20240216 | 105800 | 7611504260 | 6630 | 6620 | 6640 | 6620 | 10733 |
| 460 | 20240216 | 105700 | 7540368490 | 6620 | 6620 | 6630 | 6620 | 9888 |
| 461 | 20240216 | 105600 | 7474903810 | 6620 | 6630 | 6640 | 6620 | 7188 |
| 462 | 20240216 | 105500 | 7427278220 | 6630 | 6630 | 6640 | 6630 | 4008 |
| 463 | 20240216 | 105400 | 7400699440 | 6630 | 6640 | 6650 | 6630 | 4105 |
| 464 | 20240216 | 105300 | 7373452360 | 6640 | 6640 | 6640 | 6630 | 3879 |
| 465 | 20240216 | 105200 | 7347722540 | 6650 | 6630 | 6650 | 6630 | 3084 |
| 466 | 20240216 | 105100 | 7327261480 | 6630 | 6630 | 6640 | 6630 | 4886 |
| 467 | 20240216 | 105000 | 7294865900 | 6640 | 6630 | 6640 | 6620 | 6911 |
| 468 | 20240216 | 104900 | 7249054490 | 6630 | 6640 | 6640 | 6630 | 3937 |
| 469 | 20240216 | 104800 | 7222949950 | 6630 | 6650 | 6650 | 6630 | 3651 |
| 470 | 20240216 | 104700 | 7198725510 | 6650 | 6640 | 6650 | 6620 | 4400 |
| 471 | 20240216 | 104600 | 7169537550 | 6640 | 6650 | 6650 | 6630 | 6212 |
| 472 | 20240216 | 104500 | 7128326920 | 6640 | 6650 | 6660 | 6630 | 12344 |
| 473 | 20240216 | 104400 | 7046421040 | 6650 | 6640 | 6660 | 6640 | 5568 |
| 474 | 20240216 | 104300 | 7009432720 | 6640 | 6640 | 6660 | 6640 | 4368 |
| 475 | 20240216 | 104200 | 6980411580 | 6640 | 6640 | 6650 | 6630 | 6832 |
| 476 | 20240216 | 104100 | 6935060810 | 6640 | 6640 | 6650 | 6630 | 5030 |
| 477 | 20240216 | 104000 | 6901670450 | 6640 | 6640 | 6650 | 6640 | 5369 |
| 478 | 20240216 | 103900 | 6866008340 | 6640 | 6640 | 6650 | 6640 | 6821 |
| 479 | 20240216 | 103800 | 6820692400 | 6640 | 6650 | 6670 | 6640 | 10877 |
| 480 | 20240216 | 103700 | 6748339940 | 6650 | 6650 | 6680 | 6640 | 24895 |
| 481 | 20240216 | 103600 | 6582690840 | 6650 | 6680 | 6690 | 6650 | 15649 |
| 482 | 20240216 | 103500 | 6478415190 | 6680 | 6680 | 6690 | 6670 | 12867 |
| 483 | 20240216 | 103400 | 6392481380 | 6690 | 6680 | 6700 | 6680 | 2807 |
| 484 | 20240216 | 103300 | 6373720600 | 6690 | 6700 | 6710 | 6690 | 3773 |
| 485 | 20240216 | 103200 | 6348474000 | 6700 | 6690 | 6700 | 6680 | 3083 |
| 486 | 20240216 | 103100 | 6327843060 | 6680 | 6690 | 6700 | 6680 | 6052 |
| 487 | 20240216 | 103000 | 6287366410 | 6700 | 6700 | 6700 | 6690 | 4069 |
| 488 | 20240216 | 102900 | 6260139110 | 6690 | 6700 | 6700 | 6690 | 8591 |
| 489 | 20240216 | 102800 | 6202608730 | 6700 | 6700 | 6700 | 6690 | 11472 |
| 490 | 20240216 | 102700 | 6125857320 | 6690 | 6710 | 6710 | 6690 | 19476 |
| 491 | 20240216 | 102600 | 5995380510 | 6710 | 6720 | 6720 | 6700 | 5044 |
| 492 | 20240216 | 102500 | 5961545410 | 6720 | 6710 | 6720 | 6700 | 5354 |
| 493 | 20240216 | 102400 | 5925643750 | 6720 | 6720 | 6720 | 6710 | 6191 |
| 494 | 20240216 | 102300 | 5884099020 | 6720 | 6720 | 6740 | 6710 | 5462 |
| 495 | 20240216 | 102200 | 5847382170 | 6730 | 6720 | 6730 | 6710 | 3618 |
| 496 | 20240216 | 102100 | 5823073800 | 6720 | 6710 | 6720 | 6710 | 5765 |
| 497 | 20240216 | 102000 | 5784374440 | 6720 | 6710 | 6720 | 6710 | 11159 |
| 498 | 20240216 | 101900 | 5709466150 | 6720 | 6740 | 6750 | 6720 | 33831 |
| 499 | 20240216 | 101800 | 5481798400 | 6750 | 6740 | 6750 | 6740 | 5844 |
| 500 | 20240216 | 101700 | 5442397260 | 6740 | 6750 | 6760 | 6740 | 5041 |
| 501 | 20240216 | 101600 | 5408372200 | 6750 | 6780 | 6780 | 6750 | 13542 |
| 502 | 20240216 | 101500 | 5316901590 | 6780 | 6750 | 6790 | 6750 | 9564 |
| 503 | 20240216 | 101400 | 5252171240 | 6750 | 6760 | 6780 | 6750 | 5299 |
| 504 | 20240216 | 101300 | 5216355030 | 6760 | 6760 | 6780 | 6750 | 12414 |
| 505 | 20240216 | 101200 | 5132425600 | 6770 | 6770 | 6790 | 6760 | 5384 |
| 506 | 20240216 | 101100 | 5095983940 | 6780 | 6780 | 6800 | 6770 | 2743 |
| 507 | 20240216 | 101000 | 5077391760 | 6780 | 6780 | 6800 | 6780 | 2037 |
| 508 | 20240216 | 100900 | 5063574150 | 6790 | 6770 | 6800 | 6770 | 5503 |
| 509 | 20240216 | 100800 | 5026242790 | 6770 | 6770 | 6780 | 6770 | 4384 |
| 510 | 20240216 | 100700 | 4996535500 | 6770 | 6770 | 6780 | 6770 | 3864 |
| 511 | 20240216 | 100600 | 4970368150 | 6770 | 6770 | 6780 | 6770 | 2047 |
| 512 | 20240216 | 100500 | 4956502110 | 6780 | 6780 | 6790 | 6770 | 5908 |
| 513 | 20240216 | 100400 | 4916441260 | 6780 | 6780 | 6790 | 6770 | 2942 |
| 514 | 20240216 | 100300 | 4896498340 | 6780 | 6790 | 6800 | 6780 | 8615 |
| 515 | 20240216 | 100200 | 4838041180 | 6790 | 6800 | 6810 | 6780 | 17316 |
| 516 | 20240216 | 100100 | 4720509290 | 6810 | 6810 | 6820 | 6780 | 26968 |
| 517 | 20240216 | 100000 | 4537151890 | 6810 | 6790 | 6830 | 6790 | 23125 |
| 518 | 20240216 | 095900 | 4379539920 | 6790 | 6820 | 6820 | 6790 | 8829 |
| 519 | 20240216 | 095800 | 4319489660 | 6800 | 6810 | 6830 | 6800 | 34464 |
| 520 | 20240216 | 095700 | 4084519580 | 6800 | 6790 | 6820 | 6790 | 17904 |
| 521 | 20240216 | 095600 | 3962622400 | 6790 | 6770 | 6790 | 6770 | 12432 |
| 522 | 20240216 | 095500 | 3878244570 | 6770 | 6770 | 6800 | 6710 | 120946 |
| 523 | 20240216 | 095400 | 3063877230 | 6780 | 6770 | 6780 | 6760 | 4861 |
| 524 | 20240216 | 095300 | 3030931270 | 6760 | 6760 | 6780 | 6750 | 3634 |
| 525 | 20240216 | 095200 | 3006345540 | 6750 | 6760 | 6780 | 6750 | 7415 |
| 526 | 20240216 | 095100 | 2956213850 | 6770 | 6790 | 6790 | 6770 | 4236 |
| 527 | 20240216 | 095000 | 2927516590 | 6770 | 6780 | 6790 | 6770 | 1677 |
| 528 | 20240216 | 094900 | 2916145880 | 6800 | 6790 | 6800 | 6780 | 3966 |
| 529 | 20240216 | 094800 | 2889221800 | 6780 | 6780 | 6800 | 6780 | 3166 |
| 530 | 20240216 | 094700 | 2867731910 | 6780 | 6780 | 6800 | 6780 | 1859 |
| 531 | 20240216 | 094600 | 2855102980 | 6780 | 6790 | 6800 | 6780 | 3122 |
| 532 | 20240216 | 094500 | 2833906730 | 6780 | 6790 | 6800 | 6780 | 7249 |
| 533 | 20240216 | 094400 | 2784688130 | 6790 | 6810 | 6820 | 6790 | 8350 |
| 534 | 20240216 | 094300 | 2727866130 | 6810 | 6810 | 6820 | 6810 | 4210 |
| 535 | 20240216 | 094200 | 2699160190 | 6810 | 6800 | 6810 | 6780 | 13256 |
| 536 | 20240216 | 094100 | 2609010370 | 6800 | 6790 | 6800 | 6790 | 4728 |
| 537 | 20240216 | 094000 | 2576887070 | 6780 | 6790 | 6800 | 6780 | 4706 |
| 538 | 20240216 | 093900 | 2544923500 | 6780 | 6780 | 6790 | 6770 | 1854 |
| 539 | 20240216 | 093800 | 2532345020 | 6780 | 6760 | 6780 | 6750 | 3190 |
| 540 | 20240216 | 093700 | 2510753010 | 6760 | 6760 | 6790 | 6760 | 3054 |
| 541 | 20240216 | 093600 | 2490079360 | 6760 | 6770 | 6780 | 6750 | 3054 |
| 542 | 20240216 | 093500 | 2469416470 | 6760 | 6760 | 6780 | 6760 | 1622 |
| 543 | 20240216 | 093400 | 2458428700 | 6770 | 6780 | 6780 | 6770 | 3269 |
| 544 | 20240216 | 093300 | 2436280260 | 6780 | 6780 | 6790 | 6770 | 2156 |
| 545 | 20240216 | 093200 | 2421658630 | 6780 | 6780 | 6790 | 6770 | 1792 |
| 546 | 20240216 | 093100 | 2409512550 | 6790 | 6780 | 6790 | 6770 | 2663 |
| 547 | 20240216 | 093000 | 2391449020 | 6780 | 6790 | 6800 | 6780 | 4403 |
| 548 | 20240216 | 092900 | 2361571000 | 6780 | 6760 | 6780 | 6760 | 3800 |
| 549 | 20240216 | 092800 | 2335834720 | 6760 | 6760 | 6770 | 6740 | 4013 |
| 550 | 20240216 | 092700 | 2308754000 | 6750 | 6750 | 6770 | 6740 | 2648 |
| 551 | 20240216 | 092600 | 2290873500 | 6760 | 6760 | 6780 | 6750 | 6614 |
| 552 | 20240216 | 092500 | 2246044370 | 6770 | 6740 | 6780 | 6740 | 9070 |
| 553 | 20240216 | 092400 | 2184700250 | 6740 | 6740 | 6750 | 6730 | 4659 |
| 554 | 20240216 | 092300 | 2153301090 | 6740 | 6730 | 6750 | 6720 | 2701 |
| 555 | 20240216 | 092200 | 2135109120 | 6730 | 6720 | 6740 | 6720 | 3422 |
| 556 | 20240216 | 092100 | 2112096570 | 6720 | 6740 | 6750 | 6720 | 14148 |
| 557 | 20240216 | 092000 | 2016849680 | 6740 | 6740 | 6750 | 6730 | 2751 |
| 558 | 20240216 | 091900 | 1998296230 | 6740 | 6730 | 6750 | 6730 | 3103 |
| 559 | 20240216 | 091800 | 1977382810 | 6730 | 6750 | 6750 | 6730 | 18165 |
| 560 | 20240216 | 091700 | 1855045230 | 6750 | 6760 | 6770 | 6740 | 5420 |
| 561 | 20240216 | 091600 | 1818419360 | 6740 | 6760 | 6770 | 6740 | 9311 |
| 562 | 20240216 | 091500 | 1755582600 | 6760 | 6750 | 6780 | 6740 | 5151 |
| 563 | 20240216 | 091400 | 1720800770 | 6740 | 6770 | 6770 | 6740 | 5359 |
| 564 | 20240216 | 091300 | 1684617960 | 6770 | 6750 | 6780 | 6740 | 6393 |
| 565 | 20240216 | 091200 | 1641427370 | 6750 | 6790 | 6800 | 6750 | 27923 |
| 566 | 20240216 | 091100 | 1452119550 | 6800 | 6800 | 6820 | 6790 | 9406 |
| 567 | 20240216 | 091000 | 1388175860 | 6810 | 6790 | 6810 | 6780 | 8335 |
| 568 | 20240216 | 090900 | 1331553100 | 6790 | 6800 | 6820 | 6790 | 11076 |
| 569 | 20240216 | 090800 | 1256172230 | 6820 | 6830 | 6840 | 6800 | 13438 |
| 570 | 20240216 | 090700 | 1164514540 | 6830 | 6800 | 6830 | 6790 | 31159 |
| 571 | 20240216 | 090600 | 952221190 | 6800 | 6810 | 6810 | 6780 | 7382 |
| 572 | 20240216 | 090500 | 902067360 | 6800 | 6800 | 6810 | 6780 | 7814 |
| 573 | 20240216 | 090400 | 848972540 | 6800 | 6800 | 6820 | 6780 | 19120 |
| 574 | 20240216 | 090300 | 718950000 | 6810 | 6800 | 6820 | 6790 | 8450 |
| 575 | 20240216 | 090200 | 661423280 | 6820 | 6790 | 6820 | 6780 | 58486 |
| 576 | 20240216 | 090100 | 263583200 | 6790 | 6780 | 6800 | 6760 | 10397 |
| 577 | 20240216 | 090000 | 193074900 | 6790 | 6790 | 6810 | 6780 | 28412 |