29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 3 | 20240220 | 183400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240220 | 183300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240220 | 183200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240220 | 183100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240220 | 183000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240220 | 182900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240220 | 182800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240220 | 182700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240220 | 182600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240220 | 182500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240220 | 182400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240220 | 182300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240220 | 182200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240220 | 182100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240220 | 182000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240220 | 181900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240220 | 181800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240220 | 181700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240220 | 181600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240220 | 181500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240220 | 181400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240220 | 181300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240220 | 181200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240220 | 181100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240220 | 181000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240220 | 180900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240220 | 180800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240220 | 180700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240220 | 180600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240220 | 180500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 33 | 20240220 | 180400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240220 | 180300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240220 | 180200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240220 | 180100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240220 | 180000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240220 | 175900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240220 | 175800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240220 | 175700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240220 | 175600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240220 | 175500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240220 | 175400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240220 | 175300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240220 | 175200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240220 | 175100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240220 | 175000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240220 | 174900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240220 | 174800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240220 | 174700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240220 | 174600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240220 | 174500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240220 | 174400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240220 | 174300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240220 | 174200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240220 | 174100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240220 | 174000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240220 | 173900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240220 | 173800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240220 | 173700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240220 | 173600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240220 | 173500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 63 | 20240220 | 173400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240220 | 173300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240220 | 173200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240220 | 173100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240220 | 173000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240220 | 172900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240220 | 172800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240220 | 172700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240220 | 172600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240220 | 172500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240220 | 172400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240220 | 172300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240220 | 172200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240220 | 172100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240220 | 172000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240220 | 171900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240220 | 171800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240220 | 171700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240220 | 171600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240220 | 171500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240220 | 171400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240220 | 171300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240220 | 171200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240220 | 171100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240220 | 171000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240220 | 170900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240220 | 170800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240220 | 170700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240220 | 170600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240220 | 170500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 93 | 20240220 | 170400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240220 | 170300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240220 | 170200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240220 | 170100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240220 | 170000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240220 | 165900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240220 | 165800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240220 | 165700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240220 | 165600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240220 | 165500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240220 | 165400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240220 | 165300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240220 | 165200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240220 | 165100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240220 | 165000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240220 | 164900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240220 | 164800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240220 | 164700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240220 | 164600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240220 | 164500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240220 | 164400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240220 | 164300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240220 | 164200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240220 | 164100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240220 | 164000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240220 | 163900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240220 | 163800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240220 | 163700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240220 | 163600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240220 | 163500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 123 | 20240220 | 163400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240220 | 163300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240220 | 163200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240220 | 163100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240220 | 163000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240220 | 162900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240220 | 162800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240220 | 162700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240220 | 162600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240220 | 162500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240220 | 162400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240220 | 162300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240220 | 162200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240220 | 162100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240220 | 162000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240220 | 161900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240220 | 161800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240220 | 161700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240220 | 161600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240220 | 161500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240220 | 161400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240220 | 161300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240220 | 161200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240220 | 161100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240220 | 161000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240220 | 160900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240220 | 160800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240220 | 160700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240220 | 160600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240220 | 160500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 153 | 20240220 | 160400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240220 | 160300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240220 | 160200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240220 | 160100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240220 | 160000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240220 | 155900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240220 | 155800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240220 | 155700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240220 | 155600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240220 | 155500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240220 | 155400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240220 | 155300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240220 | 155200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240220 | 155100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240220 | 155000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240220 | 154900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240220 | 154800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240220 | 154700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240220 | 154600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240220 | 154500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240220 | 154400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240220 | 154300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240220 | 154200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240220 | 154100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240220 | 154000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240220 | 153900 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240220 | 153800 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240220 | 153700 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240220 | 153600 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240220 | 153500 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 183 | 20240220 | 153400 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240220 | 153300 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240220 | 153200 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240220 | 153100 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240220 | 153000 | 14557662980 | 6630 | 6630 | 6630 | 6630 | 37203 |
| 188 | 20240220 | 152900 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240220 | 152800 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240220 | 152700 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240220 | 152600 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240220 | 152500 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240220 | 152400 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240220 | 152300 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240220 | 152200 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240220 | 152100 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240220 | 152000 | 14311007090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240220 | 151900 | 14311007090 | 6660 | 6640 | 6660 | 6630 | 9713 |
| 199 | 20240220 | 151800 | 14246479470 | 6640 | 6640 | 6650 | 6640 | 243 |
| 200 | 20240220 | 151700 | 14244864840 | 6650 | 6650 | 6660 | 6640 | 6136 |
| 201 | 20240220 | 151600 | 14204028100 | 6650 | 6660 | 6660 | 6650 | 7115 |
| 202 | 20240220 | 151500 | 14156655910 | 6660 | 6660 | 6670 | 6650 | 4717 |
| 203 | 20240220 | 151400 | 14125239630 | 6670 | 6660 | 6670 | 6650 | 3572 |
| 204 | 20240220 | 151300 | 14101444330 | 6650 | 6660 | 6670 | 6650 | 6527 |
| 205 | 20240220 | 151200 | 14057963600 | 6670 | 6650 | 6670 | 6650 | 2145 |
| 206 | 20240220 | 151100 | 14043670870 | 6660 | 6650 | 6660 | 6650 | 6077 |
| 207 | 20240220 | 151000 | 14003201830 | 6660 | 6650 | 6670 | 6650 | 2394 |
| 208 | 20240220 | 150900 | 13987253520 | 6670 | 6660 | 6670 | 6650 | 3229 |
| 209 | 20240220 | 150800 | 13965753590 | 6660 | 6640 | 6670 | 6640 | 5734 |
| 210 | 20240220 | 150700 | 13927571900 | 6640 | 6640 | 6660 | 6640 | 4404 |
| 211 | 20240220 | 150600 | 13898291760 | 6650 | 6650 | 6650 | 6640 | 2917 |
| 212 | 20240220 | 150500 | 13878902520 | 6650 | 6640 | 6650 | 6640 | 7507 |
| 213 | 20240220 | 150400 | 13829033820 | 6640 | 6650 | 6650 | 6630 | 3508 |
| 214 | 20240220 | 150300 | 13805729830 | 6640 | 6640 | 6650 | 6640 | 2959 |
| 215 | 20240220 | 150200 | 13786067500 | 6650 | 6640 | 6650 | 6630 | 2483 |
| 216 | 20240220 | 150100 | 13769576100 | 6640 | 6640 | 6650 | 6630 | 2860 |
| 217 | 20240220 | 150000 | 13750591890 | 6650 | 6650 | 6650 | 6630 | 6068 |
| 218 | 20240220 | 145900 | 13710284470 | 6650 | 6650 | 6660 | 6640 | 3636 |
| 219 | 20240220 | 145800 | 13686114930 | 6660 | 6630 | 6660 | 6630 | 4564 |
| 220 | 20240220 | 145700 | 13655767260 | 6640 | 6640 | 6650 | 6630 | 2456 |
| 221 | 20240220 | 145600 | 13639451790 | 6650 | 6630 | 6650 | 6630 | 5320 |
| 222 | 20240220 | 145500 | 13604128480 | 6630 | 6630 | 6640 | 6620 | 2615 |
| 223 | 20240220 | 145400 | 13586791340 | 6620 | 6620 | 6630 | 6610 | 2387 |
| 224 | 20240220 | 145300 | 13570977270 | 6630 | 6620 | 6640 | 6620 | 2581 |
| 225 | 20240220 | 145200 | 13553886720 | 6630 | 6620 | 6640 | 6610 | 8474 |
| 226 | 20240220 | 145100 | 13497770520 | 6620 | 6620 | 6630 | 6610 | 1332 |
| 227 | 20240220 | 145000 | 13488956450 | 6620 | 6620 | 6620 | 6610 | 2372 |
| 228 | 20240220 | 144900 | 13473263080 | 6610 | 6620 | 6620 | 6610 | 2230 |
| 229 | 20240220 | 144800 | 13458521230 | 6610 | 6610 | 6620 | 6610 | 1151 |
| 230 | 20240220 | 144700 | 13450913110 | 6610 | 6610 | 6620 | 6610 | 1864 |
| 231 | 20240220 | 144600 | 13438591070 | 6610 | 6610 | 6620 | 6610 | 2646 |
| 232 | 20240220 | 144500 | 13421098250 | 6610 | 6610 | 6620 | 6610 | 3247 |
| 233 | 20240220 | 144400 | 13399626130 | 6610 | 6610 | 6620 | 6610 | 1980 |
| 234 | 20240220 | 144300 | 13386533820 | 6610 | 6610 | 6620 | 6610 | 3063 |
| 235 | 20240220 | 144200 | 13366269840 | 6610 | 6600 | 6620 | 6600 | 3403 |
| 236 | 20240220 | 144100 | 13343787190 | 6600 | 6620 | 6620 | 6600 | 2269 |
| 237 | 20240220 | 144000 | 13328782690 | 6620 | 6610 | 6620 | 6610 | 3367 |
| 238 | 20240220 | 143900 | 13306499140 | 6620 | 6610 | 6620 | 6600 | 4694 |
| 239 | 20240220 | 143800 | 13275472280 | 6620 | 6610 | 6620 | 6610 | 3433 |
| 240 | 20240220 | 143700 | 13252778150 | 6610 | 6610 | 6620 | 6610 | 3148 |
| 241 | 20240220 | 143600 | 13231969860 | 6610 | 6620 | 6620 | 6610 | 2035 |
| 242 | 20240220 | 143500 | 13218514510 | 6610 | 6620 | 6620 | 6610 | 1233 |
| 243 | 20240220 | 143400 | 13210362960 | 6620 | 6610 | 6620 | 6610 | 2943 |
| 244 | 20240220 | 143300 | 13190905280 | 6610 | 6610 | 6620 | 6610 | 1335 |
| 245 | 20240220 | 143200 | 13182079920 | 6610 | 6620 | 6630 | 6610 | 1566 |
| 246 | 20240220 | 143100 | 13171715030 | 6620 | 6610 | 6630 | 6610 | 2443 |
| 247 | 20240220 | 143000 | 13155549810 | 6610 | 6620 | 6620 | 6610 | 3498 |
| 248 | 20240220 | 142900 | 13132400210 | 6620 | 6600 | 6620 | 6600 | 1834 |
| 249 | 20240220 | 142800 | 13120267280 | 6610 | 6600 | 6610 | 6600 | 1262 |
| 250 | 20240220 | 142700 | 13111933330 | 6600 | 6600 | 6610 | 6600 | 2640 |
| 251 | 20240220 | 142600 | 13094500520 | 6610 | 6600 | 6610 | 6600 | 1883 |
| 252 | 20240220 | 142500 | 13082069830 | 6600 | 6610 | 6620 | 6600 | 2488 |
| 253 | 20240220 | 142400 | 13065634010 | 6620 | 6600 | 6620 | 6600 | 1464 |
| 254 | 20240220 | 142300 | 13055963210 | 6600 | 6610 | 6620 | 6600 | 5530 |
| 255 | 20240220 | 142200 | 13019421480 | 6610 | 6630 | 6630 | 6600 | 1970 |
| 256 | 20240220 | 142100 | 13006400080 | 6620 | 6610 | 6620 | 6600 | 1735 |
| 257 | 20240220 | 142000 | 12994934560 | 6620 | 6610 | 6620 | 6600 | 1610 |
| 258 | 20240220 | 141900 | 12984303960 | 6610 | 6600 | 6620 | 6600 | 1893 |
| 259 | 20240220 | 141800 | 12971797830 | 6610 | 6610 | 6610 | 6600 | 1610 |
| 260 | 20240220 | 141700 | 12961162770 | 6600 | 6610 | 6620 | 6600 | 4244 |
| 261 | 20240220 | 141600 | 12933121810 | 6600 | 6610 | 6630 | 6600 | 6213 |
| 262 | 20240220 | 141500 | 12892084530 | 6610 | 6620 | 6620 | 6610 | 2171 |
| 263 | 20240220 | 141400 | 12877734200 | 6620 | 6610 | 6630 | 6610 | 1482 |
| 264 | 20240220 | 141300 | 12867929840 | 6610 | 6610 | 6620 | 6600 | 3337 |
| 265 | 20240220 | 141200 | 12845872220 | 6610 | 6600 | 6620 | 6600 | 3226 |
| 266 | 20240220 | 141100 | 12824552120 | 6600 | 6610 | 6610 | 6600 | 3015 |
| 267 | 20240220 | 141000 | 12804623420 | 6620 | 6610 | 6620 | 6610 | 1620 |
| 268 | 20240220 | 140900 | 12793910940 | 6630 | 6620 | 6640 | 6600 | 2214 |
| 269 | 20240220 | 140800 | 12779275390 | 6620 | 6620 | 6630 | 6600 | 9551 |
| 270 | 20240220 | 140700 | 12716177240 | 6610 | 6630 | 6630 | 6610 | 1797 |
| 271 | 20240220 | 140600 | 12704278260 | 6640 | 6620 | 6640 | 6600 | 4251 |
| 272 | 20240220 | 140500 | 12676154650 | 6610 | 6610 | 6620 | 6600 | 1857 |
| 273 | 20240220 | 140400 | 12663877280 | 6610 | 6610 | 6620 | 6610 | 1572 |
| 274 | 20240220 | 140300 | 12653484380 | 6610 | 6620 | 6620 | 6610 | 1615 |
| 275 | 20240220 | 140200 | 12642801110 | 6620 | 6600 | 6620 | 6600 | 1381 |
| 276 | 20240220 | 140100 | 12633679930 | 6600 | 6610 | 6630 | 6600 | 3152 |
| 277 | 20240220 | 140000 | 12612836870 | 6610 | 6610 | 6610 | 6600 | 2119 |
| 278 | 20240220 | 135900 | 12598830450 | 6610 | 6610 | 6620 | 6600 | 12136 |
| 279 | 20240220 | 135800 | 12518724990 | 6600 | 6610 | 6620 | 6600 | 8803 |
| 280 | 20240220 | 135700 | 12460588170 | 6610 | 6620 | 6630 | 6610 | 18332 |
| 281 | 20240220 | 135600 | 12339355340 | 6620 | 6620 | 6630 | 6620 | 1351 |
| 282 | 20240220 | 135500 | 12330411710 | 6620 | 6620 | 6630 | 6620 | 1605 |
| 283 | 20240220 | 135400 | 12319786600 | 6620 | 6620 | 6620 | 6610 | 2381 |
| 284 | 20240220 | 135300 | 12304042750 | 6620 | 6610 | 6630 | 6600 | 1016 |
| 285 | 20240220 | 135200 | 12297321590 | 6610 | 6610 | 6620 | 6600 | 7584 |
| 286 | 20240220 | 135100 | 12247168420 | 6620 | 6610 | 6620 | 6610 | 2064 |
| 287 | 20240220 | 135000 | 12233522310 | 6610 | 6610 | 6620 | 6610 | 2118 |
| 288 | 20240220 | 134900 | 12219522080 | 6610 | 6610 | 6620 | 6610 | 2813 |
| 289 | 20240220 | 134800 | 12200918090 | 6610 | 6610 | 6620 | 6610 | 1690 |
| 290 | 20240220 | 134700 | 12189746290 | 6610 | 6610 | 6620 | 6610 | 1880 |
| 291 | 20240220 | 134600 | 12177319110 | 6610 | 6610 | 6620 | 6610 | 1431 |
| 292 | 20240220 | 134500 | 12167858790 | 6610 | 6620 | 6620 | 6610 | 2166 |
| 293 | 20240220 | 134400 | 12153531900 | 6620 | 6620 | 6620 | 6610 | 2380 |
| 294 | 20240220 | 134300 | 12137785560 | 6620 | 6620 | 6620 | 6620 | 1803 |
| 295 | 20240220 | 134200 | 12125849700 | 6620 | 6620 | 6620 | 6620 | 1559 |
| 296 | 20240220 | 134100 | 12115529120 | 6620 | 6620 | 6630 | 6620 | 2539 |
| 297 | 20240220 | 134000 | 12098718940 | 6620 | 6620 | 6630 | 6620 | 2495 |
| 298 | 20240220 | 133900 | 12082201930 | 6620 | 6620 | 6630 | 6620 | 1630 |
| 299 | 20240220 | 133800 | 12071411270 | 6620 | 6630 | 6630 | 6620 | 2676 |
| 300 | 20240220 | 133700 | 12053691630 | 6620 | 6620 | 6630 | 6620 | 1460 |
| 301 | 20240220 | 133600 | 12044019770 | 6620 | 6620 | 6650 | 6620 | 1368 |
| 302 | 20240220 | 133500 | 12034963220 | 6620 | 6620 | 6640 | 6610 | 3284 |
| 303 | 20240220 | 133400 | 12013223670 | 6620 | 6620 | 6630 | 6610 | 1796 |
| 304 | 20240220 | 133300 | 12001328820 | 6610 | 6610 | 6620 | 6610 | 2942 |
| 305 | 20240220 | 133200 | 11981872050 | 6620 | 6620 | 6620 | 6610 | 1758 |
| 306 | 20240220 | 133100 | 11970245200 | 6620 | 6620 | 6620 | 6620 | 1062 |
| 307 | 20240220 | 133000 | 11963214760 | 6630 | 6620 | 6630 | 6610 | 3373 |
| 308 | 20240220 | 132900 | 11940881630 | 6620 | 6620 | 6620 | 6610 | 1649 |
| 309 | 20240220 | 132800 | 11929965390 | 6620 | 6620 | 6620 | 6610 | 985 |
| 310 | 20240220 | 132700 | 11923449160 | 6620 | 6630 | 6630 | 6610 | 1037 |
| 311 | 20240220 | 132600 | 11916587970 | 6620 | 6620 | 6620 | 6610 | 1269 |
| 312 | 20240220 | 132500 | 11908194380 | 6610 | 6610 | 6630 | 6610 | 1388 |
| 313 | 20240220 | 132400 | 11899010790 | 6610 | 6620 | 6620 | 6610 | 4439 |
| 314 | 20240220 | 132300 | 11869655140 | 6620 | 6630 | 6630 | 6620 | 845 |
| 315 | 20240220 | 132200 | 11864058930 | 6620 | 6620 | 6620 | 6610 | 3234 |
| 316 | 20240220 | 132100 | 11842662650 | 6620 | 6620 | 6630 | 6620 | 1083 |
| 317 | 20240220 | 132000 | 11835492680 | 6620 | 6640 | 6640 | 6620 | 679 |
| 318 | 20240220 | 131900 | 11830995290 | 6630 | 6620 | 6630 | 6620 | 2487 |
| 319 | 20240220 | 131800 | 11814527730 | 6620 | 6630 | 6630 | 6620 | 2352 |
| 320 | 20240220 | 131700 | 11798948580 | 6630 | 6640 | 6640 | 6620 | 1070 |
| 321 | 20240220 | 131600 | 11791856000 | 6640 | 6620 | 6640 | 6620 | 7068 |
| 322 | 20240220 | 131500 | 11744972750 | 6620 | 6620 | 6630 | 6620 | 1021 |
| 323 | 20240220 | 131400 | 11738210240 | 6620 | 6620 | 6630 | 6610 | 2379 |
| 324 | 20240220 | 131300 | 11722451140 | 6620 | 6610 | 6630 | 6610 | 4839 |
| 325 | 20240220 | 131200 | 11690385770 | 6620 | 6630 | 6630 | 6600 | 23070 |
| 326 | 20240220 | 131100 | 11537996790 | 6630 | 6620 | 6630 | 6610 | 22387 |
| 327 | 20240220 | 131000 | 11389982730 | 6620 | 6620 | 6630 | 6620 | 1579 |
| 328 | 20240220 | 130900 | 11379528580 | 6620 | 6620 | 6620 | 6620 | 911 |
| 329 | 20240220 | 130800 | 11373497760 | 6620 | 6610 | 6630 | 6610 | 1432 |
| 330 | 20240220 | 130700 | 11364020130 | 6640 | 6610 | 6640 | 6600 | 3818 |
| 331 | 20240220 | 130600 | 11338775860 | 6610 | 6600 | 6630 | 6600 | 2797 |
| 332 | 20240220 | 130500 | 11320278830 | 6600 | 6640 | 6640 | 6600 | 7027 |
| 333 | 20240220 | 130400 | 11273842190 | 6640 | 6610 | 6640 | 6600 | 4460 |
| 334 | 20240220 | 130300 | 11244318070 | 6610 | 6610 | 6610 | 6610 | 10012 |
| 335 | 20240220 | 130200 | 11178138750 | 6610 | 6620 | 6620 | 6610 | 17542 |
| 336 | 20240220 | 130100 | 11062172740 | 6620 | 6620 | 6620 | 6610 | 5029 |
| 337 | 20240220 | 130000 | 11028880910 | 6620 | 6630 | 6630 | 6620 | 2429 |
| 338 | 20240220 | 125900 | 11012793280 | 6620 | 6630 | 6630 | 6620 | 1271 |
| 339 | 20240220 | 125800 | 11004377510 | 6630 | 6620 | 6630 | 6620 | 509 |
| 340 | 20240220 | 125700 | 11001007450 | 6620 | 6620 | 6630 | 6620 | 1333 |
| 341 | 20240220 | 125600 | 10992182190 | 6620 | 6620 | 6640 | 6620 | 1839 |
| 342 | 20240220 | 125500 | 10980004300 | 6620 | 6620 | 6630 | 6620 | 1059 |
| 343 | 20240220 | 125400 | 10972991730 | 6620 | 6620 | 6630 | 6620 | 3601 |
| 344 | 20240220 | 125300 | 10949144060 | 6630 | 6630 | 6630 | 6620 | 1032 |
| 345 | 20240220 | 125200 | 10942310960 | 6630 | 6630 | 6630 | 6620 | 1212 |
| 346 | 20240220 | 125100 | 10934282480 | 6630 | 6620 | 6630 | 6620 | 986 |
| 347 | 20240220 | 125000 | 10927751200 | 6620 | 6620 | 6650 | 6620 | 1987 |
| 348 | 20240220 | 124900 | 10914588820 | 6620 | 6640 | 6650 | 6620 | 1703 |
| 349 | 20240220 | 124800 | 10903306440 | 6620 | 6640 | 6650 | 6620 | 1912 |
| 350 | 20240220 | 124700 | 10890622530 | 6620 | 6620 | 6640 | 6620 | 1810 |
| 351 | 20240220 | 124600 | 10878631170 | 6630 | 6620 | 6630 | 6620 | 1846 |
| 352 | 20240220 | 124500 | 10866410390 | 6620 | 6630 | 6630 | 6610 | 4226 |
| 353 | 20240220 | 124400 | 10838431560 | 6630 | 6620 | 6630 | 6620 | 2212 |
| 354 | 20240220 | 124300 | 10823778700 | 6620 | 6630 | 6650 | 6620 | 2663 |
| 355 | 20240220 | 124200 | 10806145860 | 6620 | 6630 | 6640 | 6620 | 3085 |
| 356 | 20240220 | 124100 | 10785698960 | 6630 | 6630 | 6640 | 6630 | 1517 |
| 357 | 20240220 | 124000 | 10775637110 | 6620 | 6620 | 6630 | 6620 | 1464 |
| 358 | 20240220 | 123900 | 10765943920 | 6620 | 6620 | 6630 | 6620 | 2124 |
| 359 | 20240220 | 123800 | 10751881240 | 6620 | 6630 | 6630 | 6620 | 1578 |
| 360 | 20240220 | 123700 | 10741433470 | 6630 | 6620 | 6640 | 6620 | 1401 |
| 361 | 20240220 | 123600 | 10732148880 | 6630 | 6630 | 6630 | 6630 | 3091 |
| 362 | 20240220 | 123500 | 10711655550 | 6630 | 6640 | 6640 | 6630 | 2948 |
| 363 | 20240220 | 123400 | 10692108710 | 6630 | 6630 | 6640 | 6630 | 1360 |
| 364 | 20240220 | 123300 | 10683091870 | 6650 | 6630 | 6650 | 6630 | 1133 |
| 365 | 20240220 | 123200 | 10675572070 | 6630 | 6630 | 6640 | 6630 | 1881 |
| 366 | 20240220 | 123100 | 10663097040 | 6630 | 6630 | 6640 | 6630 | 2474 |
| 367 | 20240220 | 123000 | 10646693870 | 6630 | 6640 | 6640 | 6630 | 1205 |
| 368 | 20240220 | 122900 | 10638701640 | 6630 | 6650 | 6650 | 6630 | 1075 |
| 369 | 20240220 | 122800 | 10631563470 | 6640 | 6630 | 6650 | 6630 | 1795 |
| 370 | 20240220 | 122700 | 10619647670 | 6640 | 6630 | 6640 | 6630 | 1486 |
| 371 | 20240220 | 122600 | 10609791400 | 6640 | 6640 | 6650 | 6630 | 1802 |
| 372 | 20240220 | 122500 | 10597828250 | 6650 | 6640 | 6650 | 6640 | 1064 |
| 373 | 20240220 | 122400 | 10590763190 | 6650 | 6630 | 6650 | 6630 | 1304 |
| 374 | 20240220 | 122300 | 10582110690 | 6630 | 6630 | 6630 | 6620 | 1043 |
| 375 | 20240220 | 122200 | 10575201230 | 6620 | 6620 | 6630 | 6620 | 2649 |
| 376 | 20240220 | 122100 | 10557660880 | 6630 | 6630 | 6640 | 6620 | 2518 |
| 377 | 20240220 | 122000 | 10540969820 | 6630 | 6630 | 6630 | 6620 | 1125 |
| 378 | 20240220 | 121900 | 10533521070 | 6630 | 6610 | 6630 | 6610 | 3355 |
| 379 | 20240220 | 121800 | 10511329750 | 6610 | 6610 | 6620 | 6610 | 1872 |
| 380 | 20240220 | 121700 | 10498945680 | 6610 | 6630 | 6630 | 6610 | 5924 |
| 381 | 20240220 | 121600 | 10459735020 | 6630 | 6630 | 6630 | 6620 | 1570 |
| 382 | 20240220 | 121500 | 10449330730 | 6630 | 6630 | 6640 | 6630 | 925 |
| 383 | 20240220 | 121400 | 10443197970 | 6640 | 6640 | 6640 | 6630 | 1186 |
| 384 | 20240220 | 121300 | 10435332810 | 6640 | 6630 | 6640 | 6630 | 2389 |
| 385 | 20240220 | 121200 | 10419493670 | 6630 | 6640 | 6640 | 6630 | 314 |
| 386 | 20240220 | 121100 | 10417409240 | 6630 | 6630 | 6640 | 6630 | 1740 |
| 387 | 20240220 | 121000 | 10405856510 | 6630 | 6630 | 6640 | 6630 | 1343 |
| 388 | 20240220 | 120900 | 10396949560 | 6630 | 6640 | 6640 | 6630 | 1719 |
| 389 | 20240220 | 120800 | 10385536320 | 6640 | 6640 | 6650 | 6640 | 1011 |
| 390 | 20240220 | 120700 | 10378823170 | 6640 | 6640 | 6650 | 6640 | 4354 |
| 391 | 20240220 | 120600 | 10349909810 | 6640 | 6640 | 6650 | 6640 | 746 |
| 392 | 20240220 | 120500 | 10344954660 | 6650 | 6650 | 6650 | 6650 | 1550 |
| 393 | 20240220 | 120400 | 10334647160 | 6650 | 6660 | 6660 | 6650 | 844 |
| 394 | 20240220 | 120300 | 10329033840 | 6650 | 6680 | 6680 | 6650 | 1057 |
| 395 | 20240220 | 120200 | 10321990080 | 6670 | 6670 | 6670 | 6660 | 4186 |
| 396 | 20240220 | 120100 | 10294088940 | 6670 | 6650 | 6670 | 6650 | 1559 |
| 397 | 20240220 | 120000 | 10283715680 | 6660 | 6640 | 6670 | 6640 | 620 |
| 398 | 20240220 | 115900 | 10279597860 | 6670 | 6640 | 6670 | 6640 | 2005 |
| 399 | 20240220 | 115800 | 10266252960 | 6640 | 6660 | 6660 | 6640 | 2755 |
| 400 | 20240220 | 115700 | 10247945540 | 6660 | 6650 | 6660 | 6650 | 852 |
| 401 | 20240220 | 115600 | 10242278530 | 6650 | 6670 | 6670 | 6640 | 882 |
| 402 | 20240220 | 115500 | 10236407430 | 6670 | 6650 | 6670 | 6640 | 1657 |
| 403 | 20240220 | 115400 | 10225392290 | 6670 | 6650 | 6670 | 6650 | 5997 |
| 404 | 20240220 | 115300 | 10185429130 | 6650 | 6650 | 6650 | 6640 | 1369 |
| 405 | 20240220 | 115200 | 10176329190 | 6650 | 6640 | 6650 | 6640 | 1727 |
| 406 | 20240220 | 115100 | 10164851440 | 6640 | 6640 | 6650 | 6640 | 2502 |
| 407 | 20240220 | 115000 | 10148228940 | 6640 | 6640 | 6640 | 6640 | 1720 |
| 408 | 20240220 | 114900 | 10136808140 | 6640 | 6650 | 6650 | 6640 | 967 |
| 409 | 20240220 | 114800 | 10130387190 | 6640 | 6640 | 6650 | 6640 | 661 |
| 410 | 20240220 | 114700 | 10125996170 | 6640 | 6640 | 6650 | 6640 | 1912 |
| 411 | 20240220 | 114600 | 10113299000 | 6640 | 6640 | 6650 | 6640 | 1257 |
| 412 | 20240220 | 114500 | 10104949940 | 6640 | 6650 | 6660 | 6640 | 1574 |
| 413 | 20240220 | 114400 | 10094484210 | 6650 | 6650 | 6660 | 6650 | 3922 |
| 414 | 20240220 | 114300 | 10068397920 | 6650 | 6660 | 6660 | 6650 | 1388 |
| 415 | 20240220 | 114200 | 10059165110 | 6650 | 6650 | 6660 | 6650 | 1265 |
| 416 | 20240220 | 114100 | 10050745500 | 6650 | 6660 | 6660 | 6650 | 3587 |
| 417 | 20240220 | 114000 | 10026865780 | 6650 | 6650 | 6660 | 6640 | 1836 |
| 418 | 20240220 | 113900 | 10014662870 | 6640 | 6650 | 6660 | 6640 | 1200 |
| 419 | 20240220 | 113800 | 10006690470 | 6650 | 6640 | 6660 | 6640 | 1802 |
| 420 | 20240220 | 113700 | 9994711270 | 6640 | 6650 | 6650 | 6630 | 974 |
| 421 | 20240220 | 113600 | 9988242080 | 6620 | 6630 | 6640 | 6620 | 2711 |
| 422 | 20240220 | 113500 | 9970270320 | 6630 | 6630 | 6650 | 6630 | 1473 |
| 423 | 20240220 | 113400 | 9960493870 | 6630 | 6630 | 6640 | 6630 | 1329 |
| 424 | 20240220 | 113300 | 9951682570 | 6640 | 6630 | 6640 | 6630 | 1606 |
| 425 | 20240220 | 113200 | 9941032520 | 6630 | 6640 | 6640 | 6630 | 852 |
| 426 | 20240220 | 113100 | 9935378490 | 6650 | 6640 | 6650 | 6630 | 2368 |
| 427 | 20240220 | 113000 | 9919652890 | 6640 | 6640 | 6650 | 6630 | 446 |
| 428 | 20240220 | 112900 | 9916691500 | 6640 | 6660 | 6660 | 6640 | 1644 |
| 429 | 20240220 | 112800 | 9905767460 | 6640 | 6640 | 6650 | 6630 | 1558 |
| 430 | 20240220 | 112700 | 9895428320 | 6640 | 6650 | 6650 | 6640 | 777 |
| 431 | 20240220 | 112600 | 9890268660 | 6650 | 6640 | 6660 | 6640 | 1717 |
| 432 | 20240220 | 112500 | 9878853030 | 6650 | 6650 | 6660 | 6650 | 2939 |
| 433 | 20240220 | 112400 | 9859303520 | 6650 | 6660 | 6660 | 6650 | 1193 |
| 434 | 20240220 | 112300 | 9851369530 | 6660 | 6650 | 6660 | 6650 | 874 |
| 435 | 20240220 | 112200 | 9845555270 | 6650 | 6640 | 6660 | 6630 | 8254 |
| 436 | 20240220 | 112100 | 9790701240 | 6630 | 6630 | 6640 | 6630 | 913 |
| 437 | 20240220 | 112000 | 9784647420 | 6640 | 6630 | 6640 | 6630 | 1130 |
| 438 | 20240220 | 111900 | 9777155230 | 6630 | 6620 | 6650 | 6620 | 931 |
| 439 | 20240220 | 111800 | 9770982360 | 6640 | 6620 | 6640 | 6620 | 2709 |
| 440 | 20240220 | 111700 | 9753019270 | 6630 | 6630 | 6630 | 6620 | 1161 |
| 441 | 20240220 | 111600 | 9745328810 | 6630 | 6610 | 6630 | 6610 | 2800 |
| 442 | 20240220 | 111500 | 9726796650 | 6610 | 6600 | 6620 | 6600 | 5331 |
| 443 | 20240220 | 111400 | 9691555410 | 6610 | 6610 | 6610 | 6600 | 2851 |
| 444 | 20240220 | 111300 | 9672716150 | 6610 | 6600 | 6610 | 6600 | 3945 |
| 445 | 20240220 | 111200 | 9646678650 | 6600 | 6600 | 6610 | 6590 | 2031 |
| 446 | 20240220 | 111100 | 9633277440 | 6590 | 6600 | 6600 | 6590 | 6622 |
| 447 | 20240220 | 111000 | 9589626900 | 6600 | 6610 | 6610 | 6600 | 16901 |
| 448 | 20240220 | 110900 | 9478075780 | 6610 | 6600 | 6620 | 6600 | 7277 |
| 449 | 20240220 | 110800 | 9430018860 | 6610 | 6610 | 6610 | 6600 | 2321 |
| 450 | 20240220 | 110700 | 9414686790 | 6610 | 6610 | 6620 | 6610 | 2466 |
| 451 | 20240220 | 110600 | 9398385240 | 6620 | 6600 | 6620 | 6600 | 2131 |
| 452 | 20240220 | 110500 | 9384305940 | 6610 | 6610 | 6610 | 6600 | 3801 |
| 453 | 20240220 | 110400 | 9359190930 | 6610 | 6610 | 6610 | 6600 | 11924 |
| 454 | 20240220 | 110300 | 9280464580 | 6610 | 6630 | 6630 | 6610 | 13172 |
| 455 | 20240220 | 110200 | 9193326490 | 6620 | 6630 | 6630 | 6620 | 7264 |
| 456 | 20240220 | 110100 | 9145205440 | 6630 | 6640 | 6650 | 6630 | 4138 |
| 457 | 20240220 | 110000 | 9117741810 | 6650 | 6640 | 6650 | 6630 | 4190 |
| 458 | 20240220 | 105900 | 9089928590 | 6640 | 6640 | 6660 | 6640 | 3362 |
| 459 | 20240220 | 105800 | 9067599090 | 6640 | 6640 | 6650 | 6640 | 4725 |
| 460 | 20240220 | 105700 | 9036220990 | 6650 | 6660 | 6660 | 6640 | 4621 |
| 461 | 20240220 | 105600 | 9005491620 | 6650 | 6650 | 6650 | 6640 | 2009 |
| 462 | 20240220 | 105500 | 8992133170 | 6650 | 6650 | 6670 | 6650 | 1500 |
| 463 | 20240220 | 105400 | 8982152400 | 6650 | 6640 | 6670 | 6640 | 2529 |
| 464 | 20240220 | 105300 | 8965322110 | 6640 | 6640 | 6640 | 6630 | 2677 |
| 465 | 20240220 | 105200 | 8947547810 | 6640 | 6650 | 6650 | 6640 | 2788 |
| 466 | 20240220 | 105100 | 8929033620 | 6650 | 6650 | 6650 | 6640 | 893 |
| 467 | 20240220 | 105000 | 8923099690 | 6650 | 6640 | 6650 | 6640 | 2948 |
| 468 | 20240220 | 104900 | 8903498410 | 6640 | 6640 | 6650 | 6640 | 2384 |
| 469 | 20240220 | 104800 | 8887665630 | 6640 | 6640 | 6660 | 6640 | 1030 |
| 470 | 20240220 | 104700 | 8880826190 | 6660 | 6640 | 6660 | 6630 | 3287 |
| 471 | 20240220 | 104600 | 8858995740 | 6650 | 6630 | 6650 | 6630 | 5664 |
| 472 | 20240220 | 104500 | 8821421130 | 6640 | 6630 | 6640 | 6630 | 1018 |
| 473 | 20240220 | 104400 | 8814662460 | 6630 | 6630 | 6640 | 6630 | 2902 |
| 474 | 20240220 | 104300 | 8795406200 | 6640 | 6630 | 6650 | 6620 | 4513 |
| 475 | 20240220 | 104200 | 8765479140 | 6630 | 6630 | 6640 | 6620 | 6111 |
| 476 | 20240220 | 104100 | 8724936410 | 6620 | 6630 | 6630 | 6620 | 5202 |
| 477 | 20240220 | 104000 | 8690447520 | 6630 | 6620 | 6650 | 6620 | 2075 |
| 478 | 20240220 | 103900 | 8676687300 | 6620 | 6630 | 6630 | 6610 | 7175 |
| 479 | 20240220 | 103800 | 8629183710 | 6630 | 6640 | 6640 | 6630 | 3055 |
| 480 | 20240220 | 103700 | 8608928970 | 6630 | 6620 | 6630 | 6620 | 4000 |
| 481 | 20240220 | 103600 | 8582422790 | 6620 | 6620 | 6630 | 6620 | 2311 |
| 482 | 20240220 | 103500 | 8567120870 | 6620 | 6620 | 6630 | 6620 | 2612 |
| 483 | 20240220 | 103400 | 8549828760 | 6620 | 6630 | 6630 | 6620 | 4261 |
| 484 | 20240220 | 103300 | 8521616670 | 6630 | 6630 | 6640 | 6620 | 2634 |
| 485 | 20240220 | 103200 | 8504153250 | 6630 | 6620 | 6630 | 6620 | 3173 |
| 486 | 20240220 | 103100 | 8483130600 | 6610 | 6620 | 6640 | 6600 | 5997 |
| 487 | 20240220 | 103000 | 8443437030 | 6630 | 6620 | 6630 | 6600 | 6349 |
| 488 | 20240220 | 102900 | 8401416290 | 6630 | 6630 | 6630 | 6600 | 13343 |
| 489 | 20240220 | 102800 | 8313180640 | 6620 | 6620 | 6630 | 6620 | 5092 |
| 490 | 20240220 | 102700 | 8279471560 | 6630 | 6630 | 6640 | 6620 | 2068 |
| 491 | 20240220 | 102600 | 8265763440 | 6630 | 6630 | 6650 | 6630 | 2751 |
| 492 | 20240220 | 102500 | 8247520530 | 6630 | 6630 | 6640 | 6630 | 3226 |
| 493 | 20240220 | 102400 | 8226126540 | 6630 | 6630 | 6640 | 6630 | 2484 |
| 494 | 20240220 | 102300 | 8209657400 | 6630 | 6650 | 6660 | 6630 | 3783 |
| 495 | 20240220 | 102200 | 8184534100 | 6650 | 6650 | 6670 | 6650 | 4041 |
| 496 | 20240220 | 102100 | 8157632090 | 6650 | 6630 | 6670 | 6610 | 19138 |
| 497 | 20240220 | 102000 | 8030615620 | 6620 | 6630 | 6640 | 6620 | 3017 |
| 498 | 20240220 | 101900 | 8010618260 | 6620 | 6640 | 6640 | 6620 | 9377 |
| 499 | 20240220 | 101800 | 7948495300 | 6640 | 6670 | 6670 | 6630 | 13845 |
| 500 | 20240220 | 101700 | 7856455570 | 6660 | 6660 | 6680 | 6650 | 4406 |
| 501 | 20240220 | 101600 | 7827087180 | 6670 | 6640 | 6670 | 6640 | 7385 |
| 502 | 20240220 | 101500 | 7777875330 | 6640 | 6630 | 6660 | 6630 | 14529 |
| 503 | 20240220 | 101400 | 7681367400 | 6630 | 6630 | 6640 | 6630 | 4585 |
| 504 | 20240220 | 101300 | 7650967530 | 6640 | 6630 | 6640 | 6630 | 5487 |
| 505 | 20240220 | 101200 | 7614585640 | 6630 | 6630 | 6640 | 6630 | 2318 |
| 506 | 20240220 | 101100 | 7599206370 | 6630 | 6640 | 6640 | 6630 | 2122 |
| 507 | 20240220 | 101000 | 7585131310 | 6640 | 6640 | 6640 | 6630 | 4055 |
| 508 | 20240220 | 100900 | 7558231860 | 6630 | 6630 | 6640 | 6630 | 5199 |
| 509 | 20240220 | 100800 | 7523752760 | 6640 | 6640 | 6640 | 6630 | 5805 |
| 510 | 20240220 | 100700 | 7485216260 | 6650 | 6640 | 6650 | 6630 | 3793 |
| 511 | 20240220 | 100600 | 7460031070 | 6640 | 6620 | 6640 | 6620 | 6074 |
| 512 | 20240220 | 100500 | 7419779570 | 6620 | 6630 | 6640 | 6620 | 4072 |
| 513 | 20240220 | 100400 | 7392787890 | 6630 | 6610 | 6640 | 6610 | 13128 |
| 514 | 20240220 | 100300 | 7305799810 | 6610 | 6600 | 6620 | 6590 | 8337 |
| 515 | 20240220 | 100200 | 7250737730 | 6590 | 6590 | 6600 | 6590 | 3480 |
| 516 | 20240220 | 100100 | 7227788450 | 6590 | 6580 | 6600 | 6570 | 9720 |
| 517 | 20240220 | 100000 | 7163791360 | 6590 | 6570 | 6590 | 6560 | 21421 |
| 518 | 20240220 | 095900 | 7023119890 | 6560 | 6600 | 6610 | 6560 | 48732 |
| 519 | 20240220 | 095800 | 6702175670 | 6600 | 6610 | 6610 | 6600 | 5562 |
| 520 | 20240220 | 095700 | 6665455330 | 6610 | 6610 | 6610 | 6600 | 24228 |
| 521 | 20240220 | 095600 | 6505545400 | 6600 | 6630 | 6630 | 6600 | 57748 |
| 522 | 20240220 | 095500 | 6123995030 | 6620 | 6630 | 6640 | 6620 | 6163 |
| 523 | 20240220 | 095400 | 6083143050 | 6640 | 6640 | 6640 | 6630 | 11861 |
| 524 | 20240220 | 095300 | 6004440570 | 6630 | 6640 | 6650 | 6630 | 3685 |
| 525 | 20240220 | 095200 | 5979990890 | 6640 | 6640 | 6650 | 6630 | 5483 |
| 526 | 20240220 | 095100 | 5943588000 | 6650 | 6650 | 6660 | 6620 | 21438 |
| 527 | 20240220 | 095000 | 5801303030 | 6650 | 6660 | 6670 | 6650 | 4652 |
| 528 | 20240220 | 094900 | 5770323720 | 6660 | 6650 | 6660 | 6640 | 6599 |
| 529 | 20240220 | 094800 | 5726490590 | 6640 | 6680 | 6680 | 6640 | 8793 |
| 530 | 20240220 | 094700 | 5668052870 | 6670 | 6650 | 6670 | 6650 | 8238 |
| 531 | 20240220 | 094600 | 5613231420 | 6640 | 6650 | 6650 | 6630 | 15720 |
| 532 | 20240220 | 094500 | 5508839340 | 6660 | 6690 | 6700 | 6640 | 31856 |
| 533 | 20240220 | 094400 | 5296503150 | 6680 | 6690 | 6700 | 6680 | 7244 |
| 534 | 20240220 | 094300 | 5248034640 | 6700 | 6710 | 6720 | 6690 | 8812 |
| 535 | 20240220 | 094200 | 5188981210 | 6720 | 6690 | 6720 | 6690 | 3599 |
| 536 | 20240220 | 094100 | 5164879240 | 6700 | 6690 | 6700 | 6680 | 3192 |
| 537 | 20240220 | 094000 | 5143533670 | 6680 | 6700 | 6700 | 6680 | 15442 |
| 538 | 20240220 | 093900 | 5040224560 | 6700 | 6710 | 6730 | 6700 | 16598 |
| 539 | 20240220 | 093800 | 4928962560 | 6690 | 6740 | 6750 | 6690 | 66681 |
| 540 | 20240220 | 093700 | 4481669920 | 6740 | 6750 | 6760 | 6730 | 33727 |
| 541 | 20240220 | 093600 | 4254289000 | 6760 | 6770 | 6780 | 6750 | 2895 |
| 542 | 20240220 | 093500 | 4234723680 | 6780 | 6760 | 6780 | 6740 | 16255 |
| 543 | 20240220 | 093400 | 4124977590 | 6760 | 6770 | 6770 | 6750 | 28639 |
| 544 | 20240220 | 093300 | 3931490310 | 6780 | 6750 | 6780 | 6750 | 9092 |
| 545 | 20240220 | 093200 | 3870032150 | 6750 | 6790 | 6810 | 6750 | 54776 |
| 546 | 20240220 | 093100 | 3498952790 | 6790 | 6810 | 6820 | 6790 | 4166 |
| 547 | 20240220 | 093000 | 3470631190 | 6810 | 6820 | 6820 | 6790 | 2598 |
| 548 | 20240220 | 092900 | 3452968420 | 6820 | 6800 | 6820 | 6800 | 6937 |
| 549 | 20240220 | 092800 | 3405785690 | 6800 | 6800 | 6810 | 6790 | 11884 |
| 550 | 20240220 | 092700 | 3324982160 | 6800 | 6800 | 6820 | 6800 | 1524 |
| 551 | 20240220 | 092600 | 3314609270 | 6810 | 6810 | 6820 | 6790 | 9492 |
| 552 | 20240220 | 092500 | 3250063430 | 6790 | 6820 | 6820 | 6790 | 7908 |
| 553 | 20240220 | 092400 | 3196238570 | 6820 | 6810 | 6820 | 6810 | 3444 |
| 554 | 20240220 | 092300 | 3172776360 | 6820 | 6830 | 6830 | 6800 | 1027 |
| 555 | 20240220 | 092200 | 3165787800 | 6840 | 6810 | 6840 | 6800 | 15577 |
| 556 | 20240220 | 092100 | 3059524340 | 6820 | 6820 | 6820 | 6790 | 6822 |
| 557 | 20240220 | 092000 | 3013152830 | 6830 | 6860 | 6860 | 6800 | 33683 |
| 558 | 20240220 | 091900 | 2783630430 | 6860 | 6900 | 6910 | 6840 | 42227 |
| 559 | 20240220 | 091800 | 2493213850 | 6910 | 6910 | 6940 | 6900 | 28462 |
| 560 | 20240220 | 091700 | 2296112010 | 6910 | 6880 | 6940 | 6870 | 37105 |
| 561 | 20240220 | 091600 | 2039522770 | 6880 | 6860 | 6880 | 6840 | 30553 |
| 562 | 20240220 | 091500 | 1829797160 | 6860 | 6820 | 6860 | 6810 | 23006 |
| 563 | 20240220 | 091400 | 1672456810 | 6820 | 6830 | 6830 | 6810 | 7543 |
| 564 | 20240220 | 091300 | 1621015580 | 6820 | 6820 | 6840 | 6820 | 8956 |
| 565 | 20240220 | 091200 | 1559845290 | 6830 | 6810 | 6830 | 6810 | 11858 |
| 566 | 20240220 | 091100 | 1478890350 | 6810 | 6790 | 6810 | 6790 | 5634 |
| 567 | 20240220 | 091000 | 1440600360 | 6800 | 6750 | 6820 | 6750 | 14575 |
| 568 | 20240220 | 090900 | 1341706320 | 6760 | 6760 | 6770 | 6750 | 1436 |
| 569 | 20240220 | 090800 | 1332004020 | 6770 | 6760 | 6780 | 6750 | 16951 |
| 570 | 20240220 | 090700 | 1217379960 | 6770 | 6750 | 6780 | 6750 | 13922 |
| 571 | 20240220 | 090600 | 1123220600 | 6750 | 6760 | 6780 | 6750 | 5268 |
| 572 | 20240220 | 090500 | 1087625900 | 6760 | 6770 | 6790 | 6750 | 13458 |
| 573 | 20240220 | 090400 | 996637850 | 6790 | 6760 | 6820 | 6750 | 10437 |
| 574 | 20240220 | 090300 | 925779300 | 6770 | 6800 | 6810 | 6750 | 32787 |
| 575 | 20240220 | 090200 | 703842480 | 6810 | 6810 | 6840 | 6790 | 14425 |
| 576 | 20240220 | 090100 | 605461120 | 6800 | 6860 | 6860 | 6780 | 24665 |
| 577 | 20240220 | 090000 | 437508210 | 6860 | 6770 | 6860 | 6770 | 64290 |